國泰費城半導體 (00830)-台新-中壢券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	41.81	0	0.00	41.85	0.5	11,363	0.00%
2024/04/30	0	0.00	8	43.53	43.49	-8	11,160	-0.07%
2024/04/29	0.1	43.42	2	43.38	43.49	-1.9	11,101	-0.02%
2024/04/26	1	42.23	0	0.00	42.26	1	11,208	0.01%
2024/04/24	0.1	41.58	0	0.00	41.74	0.1	11,139	0.00%
2024/04/23	0.2	40.26	1	40.21	40.22	-0.8	11,058	-0.01%
2024/04/22	4	39.57	6.9	39.71	39.83	-2.9	11,034	-0.03%
2024/04/19	9.2	40.44	103	40.18	40.44	-93.8	10,947	-0.86%	大賣/
2024/04/18	4.1	41.81	0	0.00	41.86	4.1	10,681	0.04%
2024/04/17	0.1	43.27	3	43.27	43.07	-2.9	10,523	-0.03%
2024/04/16	4	42.69	0	0.00	42.68	4	10,427	0.04%
2024/04/15	115	43.20	5	43.27	43.20	110	10,379	1.06%	大買/鉅額交易
2024/04/12	3.1	44.34	1	44.36	44.32	2.1	10,235	0.02%
2024/04/11	1.1	43.23	1	43.22	43.52	0.1	10,092	0.00%
2024/04/10	0	0.00	1	43.89	43.78	-1	10,007	-0.01%
2024/04/09	6	43.50	0	0.00	43.74	6	9,958	0.06%
2024/04/08	6	43.49	5	43.45	43.48	1	9,852	0.01%
2024/04/02	0	0.00	1	44.64	44.50	-1	9,765	-0.01%
2024/04/01	0	0.00	10.3	44.42	44.25	-10.3	9,532	-0.11%
2024/03/26	0.3	44.09	0	0.00	44.16	0.3	9,218	0.00%
2024/03/25	4.1	44.00	0.2	44.09	44.04	3.9	9,162	0.04%
2024/03/22	5	44.10	4	44.03	44.13	1	9,076	0.01%
2024/03/21	11.1	43.84	3	43.89	44.00	8.1	8,966	0.09%
2024/03/20	5.3	42.18	0	0.00	42.23	5.3	8,779	0.06%
2024/03/19	9.4	42.14	1	42.09	42.28	8.4	8,703	0.10%
2024/03/18	0.1	42.80	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	4	42.54	0	0.00	42.47	4	8,973	0.04%
2024/03/14	2.2	43.29	0	0.00	43.35	2.2	9,076	0.02%
2024/03/13	1	44.05	7	44.09	44.24	-6	9,056	-0.07%
2024/03/12	7	43.59	0	0.00	43.64	7	8,958	0.08%
2024/03/11	4	43.67	26	43.68	43.62	-22	8,852	-0.25%
2024/03/08	0.1	45.31	0.2	45.41	45.31	-0.1	8,650	0.00%
2024/03/06	2	43.70	0	0.00	43.75	2	8,039	0.03%
2024/03/04	0	43.73	1	43.85	44.00	-1	7,833	-0.01%
2024/03/01	0	0.00	1	42.00	42.24	-1	7,595	-0.01%
2024/02/29	2.2	40.83	2	40.93	40.76	0.2	7,475	0.00%
2024/02/27	2	41.32	0	0.00	41.35	2	7,104	0.03%
2024/02/26	5	40.84	0	0.00	40.88	5	7,092	0.07%
2024/02/23	6	41.41	0	0.00	41.31	6	7,053	0.09%
2024/02/22	1	40.82	1	40.54	40.83	0	6,805	0.00%
2024/02/21	3	39.34	1	39.41	39.30	2	6,692	0.03%
2024/02/20	1	39.99	0	0.00	39.98	1	6,616	0.02%
2024/02/19	2	40.07	40	40.14	40.13	-38	6,606	-0.58%
2024/02/15	44	40.23	4	39.93	40.25	40	6,513	0.61%
2024/02/05	2	38.08	0	0.00	38.26	2	6,394	0.03%
2024/02/02	2.4	37.69	0	0.00	37.70	2.4	6,234	0.04%
2024/01/31	1	37.37	0	0.00	37.51	1	5,679	0.02%
2024/01/24	0	0.00	0.2	38.71	38.80	-0.2	5,335	0.00%
2024/01/23	0	0.00	1	38.65	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	1	38.69	38.64	-1	5,264	-0.02%
2024/01/19	0	0.00	1	37.28	37.20	-1	5,102	-0.02%
2024/01/18	0	0.00	0.1	36.15	36.10	-0.1	5,015	0.00%
2024/01/17	2	36.32	2	36.30	36.29	0	5,028	0.00%
2024/01/12	1	37.00	0	0.00	37.13	1	5,081	0.02%
2024/01/11	1	36.95	0	0.00	37.06	1	5,113	0.02%
2024/01/10	0	0.00	2	36.96	37.00	-2	5,143	-0.04%
2024/01/09	2	36.83	0	0.00	36.83	2	5,132	0.04%
2024/01/08	0	0.00	0.1	35.76	35.75	-0.1	5,100	0.00%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/04	2	35.87	0	0.00	35.90	2	5,101	0.04%
2024/01/03	1	36.50	7	36.46	36.47	-6	5,098	-0.12%
2024/01/02	1	37.50	0	0.00	37.52	1	5,088	0.02%
2023/12/28	2.1	37.91	1	38.05	37.86	1.1	5,022	0.02%
2023/12/27	0	0.00	1	38.11	38.11	-1	4,981	-0.02%
2023/12/26	4	37.67	0	0.00	37.68	4	4,974	0.08%
2023/12/21	0	0.00	3	37.00	37.20	-3	4,961	-0.06%
2023/12/19	1	37.60	0	0.00	37.65	1	4,881	0.02%
2023/12/18	0	0.00	0.4	37.56	37.77	-0.4	4,887	-0.01%
2023/12/15	0	0.00	4	37.25	37.33	-4	4,840	-0.08%
2023/12/13	3	36.03	0	0.00	36.13	3	4,788	0.06%
2023/12/12	0	0.00	1	35.72	35.69	-1	4,746	-0.02%
2023/12/11	0	0.00	1	34.57	34.50	-1	4,289	-0.02%
2023/12/08	0	34.21	17.3	34.24	34.05	-17.3	4,019	-0.43%
2023/12/07	5.3	33.65	0	0.00	33.67	5.3	3,901	0.14%
2023/12/06	1.6	33.90	0	0.00	33.89	1.6	3,882	0.04%
2023/12/05	3.4	33.84	0	0.00	33.71	3.4	3,804	0.09%
2023/12/04	2	33.95	0	0.00	33.95	2	3,734	0.05%
2023/12/01	3	33.98	0	0.00	34.02	3	3,723	0.08%
2023/11/30	9	34.23	7	34.19	34.24	2	3,769	0.05%
2023/11/29	4	33.95	0	0.00	33.96	4	3,763	0.11%
2023/11/24	0	0.00	1	34.48	34.45	-1	3,795	-0.03%
2023/11/22	0.1	34.18	34	34.14	34.17	-33.9	3,813	-0.89%
2023/11/21	35	34.86	0	0.00	34.85	35	4,032	0.87%
2023/11/20	0	0.00	5	34.52	34.44	-5	4,032	-0.12%
2023/11/16	0	0.00	1.7	34.46	34.48	-1.7	4,081	-0.04%
2023/11/15	3	34.52	0	0.00	34.51	3	4,052	0.07%
2023/11/13	1	33.73	1	33.67	33.65	0	3,980	0.00%
2023/11/08	0	0.00	1	32.56	32.56	-1	4,019	-0.02%
2023/11/07	0	0.00	8	32.32	32.32	-8	4,009	-0.20%
2023/11/06	0	0.00	9	32.33	32.31	-9	4,054	-0.22%
2023/11/03	0	0.00	49	31.74	31.73	-49	4,058	-1.21%
2023/10/31	3	30.15	0	0.00	30.08	3	4,144	0.07%
2023/10/30	0	0.00	3	30.77	30.79	-3	4,157	-0.07%
2023/10/27	8	30.53	0	0.00	30.59	8	4,225	0.19%
2023/10/26	19	30.18	0	0.00	30.21	19	4,254	0.45%
2023/10/25	3	31.40	0	0.00	31.37	3	4,544	0.07%
2023/10/24	10	31.25	0	0.00	31.36	10	4,553	0.22%
2023/10/23	7	31.41	0	0.00	31.43	7	4,624	0.15%
2023/10/20	10	31.83	0	0.00	31.82	10	4,577	0.22%
2023/10/19	10	32.12	0	32.25	32.18	10	4,547	0.22%
2023/10/18	0	0.00	9	32.79	32.77	-9	4,529	-0.20%
2023/10/17	9	33.03	0	0.00	33.03	9	4,509	0.20%
2023/10/12	0	0.00	11.1	33.22	33.35	-11.1	4,668	-0.24%
2023/10/11	0	0.00	1	32.93	32.99	-1	4,638	-0.02%
2023/10/04	1	31.96	20	31.95	32.01	-19	4,696	-0.40%
2023/10/03	1	32.48	0	0.00	32.52	1	4,662	0.02%
2023/10/02	1	32.59	0	0.00	32.60	1	4,627	0.02%
2023/09/27	0.3	31.56	0	0.00	31.53	0.3	4,633	0.01%
2023/09/22	13	31.50	0.5	31.50	31.54	12.5	4,627	0.27%
2023/09/21	9	31.85	0	0.00	31.86	9	4,615	0.20%
2023/09/20	5	32.40	0	0.00	32.40	5	4,589	0.11%
2023/09/18	6.1	32.64	0	0.00	32.61	6.1	4,621	0.13%
2023/09/15	0	0.00	0	33.55	33.64	0	4,577	0.00%
2023/09/12	0.5	33.48	3	33.32	33.45	-2.5	4,578	-0.05%
2023/09/07	0	0.00	1	33.96	33.92	-1	4,752	-0.02%
2023/08/30	0	0.00	47	33.68	33.77	-47	4,716	-1.00%
2023/08/29	0	0.00	0.1	32.80	32.95	-0.1	4,745	0.00%
2023/08/28	0.1	32.47	0	0.00	32.51	0.1	4,802	0.00%
2023/08/25	33.2	32.33	0	0.00	32.15	33.2	4,838	0.69%
2023/08/24	14	34.18	59	34.25	34.21	-45	4,658	-0.97%
2023/08/18	0	0.00	1	32.17	32.15	-1	5,043	-0.02%
2023/08/15	1	33.69	0	0.00	33.86	1	5,225	0.02%
2023/08/14	12.1	32.89	1	32.85	32.64	11.1	5,305	0.21%
2023/08/10	1.1	33.66	3	33.69	33.66	-1.9	5,331	-0.04%
2023/08/09	12	34.25	0	0.00	34.29	12	5,277	0.23%
2023/08/07	20	34.28	0	0.00	34.38	20	5,317	0.38%
2023/08/04	35.1	34.32	20	34.30	34.34	15.1	5,284	0.29%
2023/08/02	0	0.00	1	35.35	35.27	-1	5,200	-0.02%
2023/07/28	1.5	34.72	14	34.66	34.72	-12.5	5,042	-0.25%
2023/07/26	0	0.00	20	33.99	33.92	-20	4,724	-0.42%
2023/07/25	10.2	33.74	0	0.00	33.73	10.2	4,681	0.22%
2023/07/24	1	33.74	0	0.00	33.80	1	4,677	0.02%
2023/07/21	11.1	33.23	0	0.00	33.41	11.1	4,729	0.23%
2023/07/19	0	0.00	1	34.52	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	1	34.48	34.37	-1	4,485	-0.02%
2023/07/14	0	0.00	3	34.11	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	17	33.70	33.75	-17	4,334	-0.39%
2023/07/06	0	0.00	1	32.76	32.72	-1	4,223	-0.02%
2023/07/05	0	0.00	3	33.40	33.39	-3	4,211	-0.07%
2023/07/03	1	33.24	5	33.21	33.24	-4	4,295	-0.09%
2023/06/29	0	0.00	57	32.79	32.80	-57	4,472	-1.27%
2023/06/26	8.3	31.73	8	31.82	31.78	0.3	4,430	0.01%
2023/06/21	50	32.77	2	32.81	32.81	48	4,449	1.08%
2023/06/20	4	32.83	0	0.00	32.86	4	4,439	0.09%
2023/06/19	0	0.00	2	32.84	32.83	-2	4,424	-0.05%
2023/06/16	0.1	33.00	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	1.1	33.40	2	33.38	33.41	-0.9	4,469	-0.02%
2023/06/14	1	32.88	3	32.89	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	6	32.62	32.66	-6	4,573	-0.13%
2023/06/09	0	0.00	4	31.32	31.31	-4	4,462	-0.09%
2023/06/07	0	0.00	5	31.13	31.12	-5	4,508	-0.11%
2023/06/06	1.5	30.73	1	30.71	30.73	0.5	4,561	0.01%
2023/06/05	0	0.00	11	31.13	31.11	-11	4,540	-0.24%
2023/06/02	0	0.00	0.5	31.14	31.31	-0.5	4,521	-0.01%
2023/06/01	1.1	30.81	18	30.85	30.81	-16.9	4,494	-0.38%
2023/05/30	0	0.00	4	31.62	31.55	-4	4,371	-0.09%
2023/05/29	1	31.70	7	31.68	31.65	-6	4,312	-0.14%
2023/05/26	0	0.00	39	29.86	29.91	-39	4,080	-0.96%
2023/05/25	0	0.00	9	29.04	29.02	-9	3,933	-0.23%
2023/05/24	2	28.48	0	0.00	28.46	2	3,826	0.05%
2023/05/23	0	0.00	2	28.73	28.67	-2	3,823	-0.05%
2023/05/19	0	0.00	12	28.77	28.74	-12	3,806	-0.32%
2023/05/18	0	0.00	27	27.95	27.98	-27	3,716	-0.73%
2023/05/17	0.1	27.33	0	0.00	27.42	0.1	3,740	0.00%
2023/05/16	2	27.28	1	27.27	27.26	1	3,704	0.03%
2023/05/05	1	26.26	0	0.00	26.26	1	4,415	0.02%
2023/05/04	3	26.40	0	0.00	26.43	3	4,679	0.06%
2023/05/03	3	26.71	0	0.00	26.69	3	4,720	0.06%
2023/05/02	3	26.96	2	27.08	27.13	1	4,764	0.02%
2023/04/27	1	26.27	0	0.00	26.26	1	4,904	0.02%
2023/04/26	6	26.23	1	26.20	26.25	5	4,965	0.10%
2023/04/24	0	0.00	1	26.88	26.90	-1	5,068	-0.02%
2023/04/19	2	27.23	0	0.00	27.24	2	5,279	0.04%
2023/04/18	3.5	27.24	0	0.00	27.25	3.5	5,294	0.07%
2023/04/17	0.2	27.22	0	0.00	27.26	0.2	5,347	0.00%
2023/04/14	1	27.25	0	0.00	27.26	1	5,366	0.02%
2023/04/13	2	27.19	0.2	27.23	27.18	1.8	5,385	0.03%
2023/04/10	2	27.25	0	0.00	27.28	2	5,465	0.04%
2023/03/31	0	0.00	10	28.34	28.31	-10	5,454	-0.18%
2023/03/30	0	0.00	1	27.87	27.85	-1	5,338	-0.02%
2023/03/28	0	0.00	1	27.33	27.26	-1	5,442	-0.02%
2023/03/24	1	27.75	6	27.86	27.92	-5	5,635	-0.09%
2023/03/22	0	0.00	11	27.64	27.65	-11	5,630	-0.20%
2023/03/21	0	0.00	4	27.54	27.58	-4	5,625	-0.07%
2023/03/20	0.5	27.44	6	27.39	27.34	-5.5	5,572	-0.10%
2023/03/17	0	0.00	18	27.46	27.49	-18	5,581	-0.32%
2023/03/16	0	0.00	1	26.62	26.61	-1	5,415	-0.02%
2023/03/15	0	0.00	0.3	26.64	26.64	-0.3	5,442	-0.01%
2023/03/14	1	26.05	0	0.00	26.06	1	5,442	0.02%
2023/03/10	1	26.50	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/07	0	0.00	1	26.74	26.77	-1	5,391	-0.02%
2023/03/06	0	0.00	0.3	26.90	26.90	-0.3	5,415	-0.01%
2023/03/03	0	0.00	10	26.41	26.44	-10	5,391	-0.19%
2023/02/24	1.1	26.36	0	0.00	26.39	1.1	5,431	0.02%
2023/02/23	3.1	26.25	0	0.00	26.26	3.1	5,420	0.06%
2023/02/22	5.3	25.86	0	0.00	25.88	5.3	5,444	0.10%
2023/02/21	1.3	26.43	0	0.00	26.43	1.3	5,475	0.02%
2023/02/20	5.5	26.58	0	0.00	26.57	5.5	5,639	0.10%
2023/02/17	0.2	26.85	0	0.00	26.81	0.2	5,697	0.00%
2023/02/16	0	0.00	38	27.54	27.53	-38	5,727	-0.66%
2023/02/15	0	0.00	2	27.09	27.01	-2	5,848	-0.03%
2023/02/14	0	0.00	2	26.65	26.67	-2	5,739	-0.03%
2023/02/10	2	26.62	0	0.00	26.57	2	5,813	0.03%
2023/02/09	0	0.00	1	26.76	26.78	-1	5,775	-0.02%
2023/02/08	0	0.00	2.3	27.10	27.13	-2.3	5,750	-0.04%
2023/02/07	0	0.00	10	26.49	26.52	-10	5,579	-0.18%
2023/02/06	0	0.00	2	26.54	26.48	-2	5,460	-0.04%
2023/02/03	0	0.00	4	26.63	26.61	-4	5,390	-0.07%
2023/01/30	0	0.00	6.7	25.57	25.54	-6.7	4,831	-0.14%
2023/01/17	0	0.00	1	24.60	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	5.5	24.65	24.66	-5.5	4,741	-0.11%
2023/01/13	0	0.00	1	24.52	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	1.3	24.30	24.35	-1.3	4,619	-0.03%
2023/01/11	0	0.00	11	24.10	24.04	-11	4,579	-0.24%
2023/01/10	0	0.00	2.3	23.71	23.74	-2.3	4,569	-0.05%
2023/01/09	0	0.00	79	23.47	23.54	-79	4,566	-1.73%
2023/01/06	0	0.00	10	22.73	22.74	-10	4,506	-0.22%
2023/01/04	1.3	22.49	0	0.00	22.49	1.3	4,597	0.03%
2022/12/28	5.6	22.37	0	0.00	22.37	5.6	4,861	0.11%
2022/12/23	61.3	22.77	0	0.00	22.80	61.3	5,015	1.22%
2022/12/22	0	0.00	50	23.62	23.60	-50	4,895	-1.02%
2022/12/21	2	23.30	0	0.00	23.25	2	4,985	0.04%
2022/12/20	61	23.14	0	0.00	23.07	61	5,020	1.21%
2022/12/19	10	23.79	0	0.00	23.77	10	4,911	0.20%
2022/12/16	11	23.93	0	0.00	23.90	11	4,904	0.22%
2022/12/14	0	0.00	20.3	25.15	25.17	-20.3	4,924	-0.41%
2022/12/08	3	23.86	0	0.00	23.88	3	4,960	0.06%
2022/12/07	0.3	24.06	0	0.00	24.03	0.3	5,076	0.01%
2022/12/06	1	24.43	0	0.00	24.41	1	5,087	0.02%
2022/12/05	2	24.67	0	0.00	24.68	2	5,188	0.04%
2022/12/02	0	0.00	1	24.84	24.86	-1	5,190	-0.02%
2022/12/01	8	25.26	0	0.00	25.28	8	5,230	0.15%
2022/11/30	4.3	24.14	10	24.12	24.17	-5.8	5,185	-0.11%
2022/11/29	14	24.29	0	0.00	24.36	14	5,195	0.27%
2022/11/28	0	0.00	7	24.62	24.60	-7	5,217	-0.13%
2022/11/25	0	0.00	5	25.24	25.15	-5	5,400	-0.09%
2022/11/24	6	25.18	0	0.00	25.17	6	5,514	0.11%
2022/11/23	0	0.00	5	24.97	24.95	-5	5,575	-0.09%
2022/11/22	2	24.35	4	24.37	24.34	-2	5,685	-0.04%
2022/11/21	0	0.00	2	24.68	24.63	-2	5,716	-0.03%
2022/11/17	5	24.57	4	24.58	24.57	1	5,670	0.02%
2022/11/16	0	0.00	0.3	25.31	25.40	-0.3	5,666	0.00%
2022/11/15	1	24.90	5	24.80	24.89	-4	5,528	-0.07%
2022/11/14	5	24.78	2.4	24.68	24.61	2.7	5,465	0.05%
2022/11/09	1	23.25	2	23.22	23.22	-1	5,188	-0.02%
2022/11/08	0	0.00	2	22.83	22.73	-2	5,153	-0.04%
2022/11/07	0	0.00	10	22.19	22.33	-10	5,104	-0.20%
2022/11/04	10	21.80	0	0.00	21.84	10	5,114	0.20%
2022/10/25	0	0.00	13	22.10	22.05	-13	5,442	-0.24%
2022/10/24	0	0.00	31	22.00	21.95	-31	5,533	-0.56%
2022/10/19	1	20.91	0	0.00	20.88	1	5,642	0.02%
2022/10/18	1	21.09	6	20.85	21.11	-5	5,630	-0.09%
2022/10/17	5	20.40	0	0.00	20.42	5	5,725	0.09%
2022/10/14	0	0.00	4	21.08	21.16	-4	5,813	-0.07%
2022/10/13	3	20.44	1	20.51	20.41	2	6,003	0.03%
2022/10/12	5.3	20.71	0	0.00	20.76	5.3	5,964	0.09%
2022/10/11	32	21.26	0	0.00	21.06	32	5,934	0.54%
2022/10/07	0	0.00	0.4	22.85	22.80	-0.4	5,822	-0.01%
2022/10/06	0	0.00	10	23.18	23.27	-10	5,810	-0.17%
2022/10/05	10	22.92	0	0.00	22.82	10	5,712	0.18%
2022/10/04	1	22.30	30.5	22.37	22.48	-29.5	5,684	-0.52%
2022/10/03	4	21.30	3	21.32	21.32	1	5,610	0.02%
2022/09/30	2.5	21.77	22	21.74	21.79	-19.5	5,635	-0.35%
2022/09/29	2	22.46	3	22.43	22.46	-1	5,620	-0.02%
2022/09/28	4.2	22.02	0	0.00	22.03	4.2	5,624	0.07%
2022/09/27	1	22.24	0	0.00	22.26	1	5,571	0.02%
2022/09/23	34.2	22.59	0	0.00	22.56	34.2	5,636	0.61%
2022/09/22	30.2	22.84	0	0.00	22.99	30.2	5,594	0.54%
2022/09/21	1.5	23.35	0	0.00	23.35	1.5	5,499	0.03%
2022/09/20	1	23.68	60	23.70	23.70	-59	5,496	-1.07%
2022/09/16	30	23.06	0	0.00	23.10	30	5,550	0.54%
2022/09/15	1	23.56	0	0.00	23.51	1	5,535	0.02%
2022/09/14	30	23.36	3	23.38	23.38	27	5,627	0.48%
2022/09/13	0	0.00	1	24.51	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	30	24.40	24.41	-30	5,589	-0.54%
2022/09/07	2.1	23.03	0	0.00	23.11	2.1	5,739	0.04%
2022/09/06	1.2	23.50	0	0.00	23.47	1.2	5,867	0.02%
2022/09/05	2	23.32	0.1	23.39	23.33	1.9	6,072	0.03%
2022/09/02	0.2	23.49	0	0.00	23.48	0.2	6,318	0.00%
2022/09/01	34.5	23.41	0	0.00	23.42	34.5	6,325	0.55%
2022/08/31	3	24.35	0	0.00	24.35	3	6,158	0.05%
2022/08/29	3	24.43	0	0.00	24.51	3	6,005	0.05%
2022/08/26	1	26.00	0	0.00	25.97	1	5,882	0.02%
2022/08/23	1.5	25.09	0	0.00	25.03	1.5	5,918	0.03%
2022/08/22	1.3	25.71	0	0.00	25.72	1.3	6,062	0.02%
2022/08/19	0	0.00	0.2	26.48	26.45	-0.2	6,193	0.00%
2022/08/16	0	0.00	5	26.75	26.75	-5	6,374	-0.08%
2022/08/15	1	26.64	1.3	26.65	26.65	-0.3	6,393	0.00%
2022/08/12	1	26.00	2	26.00	26.05	-1	6,367	-0.02%
2022/08/11	0	0.00	3	26.09	26.13	-3	6,484	-0.05%
2022/08/10	5.5	25.08	0	0.00	25.07	5.5	6,584	0.08%
2022/08/09	0	0.00	2	26.23	26.26	-2	6,520	-0.03%
2022/08/08	0	0.00	10	26.55	26.67	-10	6,621	-0.15%
2022/08/05	0	0.00	5	26.89	26.86	-5	6,648	-0.08%
2022/08/04	0	0.00	3	26.47	26.46	-3	6,731	-0.04%
2022/08/03	0	0.00	1	25.77	25.74	-1	6,651	-0.02%
2022/08/02	0	0.00	16.5	25.84	25.82	-16.5	6,769	-0.24%
2022/08/01	0	0.00	10.5	25.68	25.66	-10.5	6,697	-0.16%
2022/07/29	0	0.00	2.2	25.50	25.48	-2.2	6,720	-0.03%
2022/07/28	4	25.10	12	25.09	25.08	-8	6,683	-0.12%
2022/07/27	0.2	24.41	0	0.00	24.46	0.2	6,625	0.00%
2022/07/26	1	24.47	0	0.00	24.43	1	6,608	0.02%
2022/07/25	0.3	24.64	1	24.52	24.63	-0.7	6,702	-0.01%
2022/07/22	0	0.00	11.2	25.09	25.05	-11.2	6,714	-0.17%
2022/07/21	0	0.00	26.9	24.81	24.87	-26.9	6,768	-0.40%
2022/07/20	0	0.00	13.2	24.34	24.34	-13.2	6,658	-0.20%
2022/07/18	6	23.44	1.5	23.53	23.57	4.5	6,644	0.07%
2022/07/15	0	0.00	3.2	22.96	22.95	-3.2	6,609	-0.05%
2022/07/13	0	0.00	2.3	22.32	22.35	-2.3	6,722	-0.03%
2022/07/12	2	21.98	0	0.00	22.01	2	6,842	0.03%
2022/07/07	1	21.74	0.5	21.76	21.89	0.5	7,187	0.01%
2022/07/06	1	21.57	0	0.00	21.40	1	7,309	0.01%
2022/07/04	5	21.22	0	0.00	21.19	5	7,532	0.07%
2022/06/30	10	22.30	0	0.00	22.23	10	7,923	0.13%
2022/06/27	0	0.00	3	23.39	23.46	-3	8,176	-0.04%
2022/06/24	0.5	22.60	18	22.69	22.76	-17.5	8,166	-0.21%
2022/06/23	5	22.68	1	22.67	22.62	4	8,257	0.05%
2022/06/22	5	22.78	0	0.00	22.60	5	8,539	0.06%
2022/06/20	4	22.42	35	22.44	22.37	-31	8,474	-0.37%
2022/06/17	5	22.49	0	0.00	22.57	5	8,455	0.06%
2022/06/16	0	0.00	4	23.84	23.59	-4	8,398	-0.05%
2022/06/15	8	23.43	0	0.00	23.40	8	8,370	0.10%
2022/06/14	4	23.54	0	0.00	23.66	4	8,396	0.05%
2022/06/13	32.5	24.11	2	24.15	24.15	30.5	8,307	0.37%
2022/06/10	3	25.32	2	25.42	25.45	1	8,176	0.01%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/06	0	0.00	2.5	26.21	26.27	-2.5	8,449	-0.03%
2022/06/02	2	25.93	5	25.92	25.93	-3	8,628	-0.03%
2022/05/30	2	26.45	5.5	26.49	26.52	-3.5	9,207	-0.04%
2022/05/27	2	25.39	14	25.44	25.40	-12	9,186	-0.13%
2022/05/26	0.5	24.50	0	0.00	24.43	0.5	9,207	0.01%
2022/05/25	2	24.50	17	24.56	24.63	-15	9,375	-0.16%
2022/05/24	14.1	24.70	2	24.69	24.64	12.1	9,759	0.12%
2022/05/20	1	25.15	2	25.14	25.23	-1	10,033	-0.01%
2022/05/19	2.5	25.02	0	0.00	25.12	2.5	10,173	0.02%
2022/05/18	2	26.17	6	26.22	26.15	-4	10,176	-0.04%
2022/05/17	4	25.43	0	0.00	25.45	4	10,140	0.04%
2022/05/16	0	0.00	1.1	25.72	25.43	-1.1	10,261	-0.01%
2022/05/13	0	0.00	1	24.75	24.90	-1	10,278	-0.01%
2022/05/12	3	24.51	2	24.48	24.39	1	10,472	0.01%
2022/05/11	2	25.04	1	25.21	25.22	1	10,581	0.01%
2022/05/10	11	24.62	105	24.55	24.93	-94	10,653	-0.88%	大賣/
2022/05/09	2.5	25.43	0	0.00	25.46	2.5	10,620	0.02%
2022/05/06	1	25.83	1	25.82	25.90	0	10,633	0.00%
2022/05/05	2	26.95	5	26.92	26.93	-3	10,656	-0.03%
2022/05/04	1	26.25	3	26.25	26.27	-2	10,831	-0.02%
2022/05/03	2	25.96	6	26.03	26.04	-4	11,071	-0.04%
2022/04/29	1	25.88	3	25.83	25.90	-2	11,249	-0.02%
2022/04/27	7.4	24.89	0	0.00	24.94	7.4	11,701	0.06%
2022/04/26	0	0.00	2	25.86	25.85	-2	11,842	-0.02%
2022/04/25	13	25.34	1	25.33	25.42	12	12,374	0.10%
2022/04/22	6	25.91	0	0.00	26.02	6	12,678	0.05%
2022/04/21	0	0.00	2	26.70	26.76	-2	12,988	-0.02%
2022/04/19	0	0.00	9	26.22	26.29	-9	13,140	-0.07%
2022/04/18	6	25.47	1	25.52	25.52	5	13,339	0.04%
2022/04/15	3	25.72	0	0.00	25.79	3	13,338	0.02%
2022/04/14	3	26.37	3	26.37	26.42	0	13,283	0.00%
2022/04/13	8	25.98	2	26.01	26.04	6	13,334	0.04%
2022/04/12	17	25.81	0	0.00	25.86	17	13,185	0.13%
2022/04/11	11.1	26.18	0	0.00	26.14	11.1	13,045	0.09%
2022/04/08	1	26.88	0	0.00	26.88	1	12,817	0.01%
2022/04/07	13.1	26.71	4	26.72	26.70	9.1	12,725	0.07%
2022/04/06	20	27.47	0	0.00	27.47	20	12,442	0.16%
2022/04/01	4	28.72	6	28.76	28.77	-2	12,151	-0.02%
2022/03/31	3	29.29	3	29.30	29.33	0	12,025	0.00%
2022/03/30	2	30.08	2	30.06	29.95	0	11,894	0.00%
2022/03/29	1.3	29.44	5	29.48	29.49	-3.7	11,720	-0.03%
2022/03/28	0	0.00	10.7	29.11	29.18	-10.7	11,624	-0.09%
2022/03/25	2	29.14	27	29.15	29.19	-25	11,495	-0.22%
2022/03/24	7.8	28.01	0	0.00	28.05	7.8	11,172	0.07%
2022/03/23	2.2	28.44	7	28.42	28.44	-4.8	11,147	-0.04%
2022/03/22	0	0.00	18	28.12	28.11	-18	11,065	-0.16%
2022/03/21	2	28.05	10	28.05	28.03	-8	10,985	-0.07%
2022/03/17	5	27.57	24.1	27.54	27.54	-19.1	10,727	-0.18%
2022/03/16	0	0.00	7	26.31	26.45	-7	10,495	-0.07%
2022/03/15	11	25.43	0	0.00	25.49	11	10,331	0.11%
2022/03/14	2	26.12	0	0.00	26.18	2	10,184	0.02%
2022/03/11	2	26.33	0	0.00	26.27	2	10,068	0.02%
2022/03/10	4	26.85	0.1	26.93	26.79	4	9,995	0.04%
2022/03/09	3	26.12	2.1	25.99	26.20	1	9,859	0.01%
2022/03/08	8	25.49	7	25.47	25.38	1	9,736	0.01%
2022/03/07	17.1	26.17	0	0.00	26.28	17.1	9,522	0.18%
2022/03/04	7	27.06	0	0.00	27.06	7	9,231	0.08%
2022/03/03	5	27.63	8	27.64	27.68	-3	8,982	-0.03%
2022/03/02	12	27.05	0	0.00	27.14	12	8,834	0.14%
2022/03/01	12	27.78	5	27.79	27.83	7	8,625	0.08%
2022/02/25	3.1	27.28	7	27.29	27.29	-4	8,430	-0.05%
2022/02/24	17	26.37	2	26.18	26.17	15	8,204	0.18%
2022/02/23	3	27.32	2	27.37	27.38	1	7,741	0.01%
2022/02/22	32	27.00	0	0.00	26.95	32	7,616	0.42%
2022/02/21	19	27.51	2	27.57	27.58	17	7,299	0.23%
2022/02/18	21	27.91	14	27.99	28.04	7	7,099	0.10%
2022/02/17	0	0.00	2	28.50	28.46	-2	6,972	-0.03%
2022/02/16	13	28.58	7	28.49	28.59	6	6,850	0.09%
2022/02/15	6.4	27.36	0	0.00	27.37	6.4	6,708	0.09%
2022/02/14	20	27.35	0	0.00	27.40	20	6,549	0.31%
2022/02/11	14	28.58	0	0.00	28.45	14	6,284	0.22%
2022/02/10	7	29.32	6	29.31	29.38	1	6,000	0.02%
2022/02/09	6	28.60	0	0.00	28.67	6	5,874	0.10%
2022/02/08	7	27.99	0	0.00	27.98	7	5,766	0.12%
2022/02/07	8	27.96	2	27.99	28.02	6	5,679	0.11%
2022/01/26	9	27.10	7	27.00	27.36	2	5,532	0.04%
2022/01/25	40	27.57	0	0.00	27.51	40	5,228	0.77%
2022/01/24	6	27.83	1	27.80	27.94	5	4,885	0.10%
2022/01/21	64	28.05	4	28.01	28.03	60	4,604	1.30%
2022/01/20	7.1	29.05	8	29.00	29.18	-1	4,220	-0.02%
2022/01/19	80	29.95	0	0.00	29.91	80	3,963	2.02%
2022/01/18	42	31.41	0	0.00	31.02	42	3,596	1.17%
2022/01/17	45	34.35	8	34.51	34.61	37	3,006	1.23%
2022/01/14	22	33.48	2	33.59	33.70	20	2,525	0.79%
2022/01/13	4	34.14	0	0.00	34.14	4	2,111	0.19%
2022/01/12	10	34.02	2	34.03	34.06	8	1,884	0.42%
2022/01/11	40	33.46	0	0.00	33.50	40	1,728	2.31%
2022/01/10	16	33.66	0	0.00	33.71	16	1,435	1.11%
2022/01/07	7	34.36	0	0.00	34.37	7	1,298	0.54%
2022/01/06	6	34.09	0	0.00	34.00	6	1,192	0.50%
2022/01/05	4	35.06	0	0.00	35.00	4	1,036	0.39%
2021/12/10	1	34.27	0	0.00	34.26	1	751	0.13%
2021/11/22	1	34.63	0	0.00	34.62	1	680	0.15%
2021/11/10	0	0.00	6	33.15	33.16	-6	650	-0.92%
2021/11/01	0	0.00	1	30.48	30.46	-1	625	-0.16%
2021/10/26	0	0.00	2	29.99	29.98	-2	681	-0.29%
2021/09/29	1	29.30	0	0.00	29.28	1	774	0.13%
2021/09/24	1	30.27	0	0.00	30.25	1	779	0.13%
2021/09/22	1	29.57	0	0.00	29.57	1	809	0.12%
2021/09/03	0.4	30.00	0	0.00	29.97	0.4	885	0.04%
2021/09/02	1	29.88	0	0.00	29.82	1	887	0.11%
2021/08/18	1	28.84	0	0.00	28.86	1	1,070	0.09%
2021/08/13	1	29.15	0	0.00	29.14	1	1,120	0.09%
2021/08/11	1	29.58	0	0.00	29.54	1	1,170	0.09%
2021/08/02	0	0.00	1	29.73	29.76	-1	1,390	-0.07%
2021/07/22	0	0.00	1	29.00	28.94	-1	1,507	-0.07%
2021/07/19	3	28.00	0	0.00	28.00	3	1,540	0.19%
2021/06/29	0	0.00	4	29.19	29.17	-4	1,676	-0.24%
2021/06/17	0	0.00	3	27.72	27.97	-3	1,719	-0.17%
2021/06/03	0	0.00	1	27.85	27.86	-1	1,894	-0.05%
2021/05/28	0	0.00	1	27.62	27.64	-1	2,057	-0.05%
2021/05/25	3	27.44	0	0.00	27.50	3	2,128	0.14%
2021/05/17	0	0.00	2	26.31	26.31	-2	2,156	-0.09%
2021/05/13	0	0.00	1	25.29	25.29	-1	2,156	-0.05%
2021/05/06	2	26.95	0	0.00	26.96	2	2,066	0.10%
2021/05/05	1	26.86	0	0.00	26.84	1	2,061	0.05%
2021/05/04	0	0.00	4	27.15	27.16	-4	2,025	-0.20%
2021/05/03	2	27.60	0	0.00	27.58	2	1,991	0.10%
2021/04/27	1	28.70	0	0.00	28.70	1	1,950	0.05%
2021/04/26	2	28.29	0	0.00	28.29	2	1,933	0.10%
2021/04/22	0	0.00	1	28.28	28.35	-1	1,964	-0.05%
2021/04/21	1	27.65	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.21	0	0.00	28.22	1	1,937	0.05%
2021/04/19	0	0.00	2	28.85	28.88	-2	1,925	-0.10%
2021/04/06	0	0.00	1	29.58	29.42	-1	1,951	-0.05%
2021/04/01	1	28.05	1	27.95	28.12	0	1,908	0.00%
2021/03/29	0	0.00	5	27.49	27.41	-5	1,874	-0.27%
2021/03/25	1	26.68	0	0.00	26.69	1	1,833	0.05%
2021/03/24	1	27.10	0	0.00	27.14	1	1,822	0.05%
2021/03/23	0	0.00	2	27.51	27.35	-2	1,814	-0.11%
2021/03/19	1	26.77	5	26.80	26.70	-4	1,781	-0.22%
2021/03/18	2	27.62	0	0.00	27.58	2	1,750	0.11%
2021/03/10	4	25.89	0	0.00	25.95	4	1,665	0.24%
2021/03/05	2	24.91	0	0.00	25.04	2	1,560	0.13%
2021/03/04	1	26.19	0	0.00	26.20	1	1,473	0.07%
2021/03/02	0	0.00	1	27.59	27.53	-1	1,402	-0.07%
2021/02/26	3	26.42	0	0.00	26.45	3	1,360	0.22%
2021/02/25	1	27.77	0	0.00	27.77	1	1,283	0.08%
2021/02/24	0	0.00	0.1	27.20	27.01	-0.1	1,269	-0.01%
2021/02/22	2	28.17	0	0.00	28.16	2	1,195	0.17%
2021/02/19	1.1	27.63	0	0.00	27.68	1.1	1,182	0.09%
2021/02/05	1	26.53	0	0.00	26.50	1	1,128	0.09%
2021/02/04	0	0.00	3	26.34	26.17	-3	1,139	-0.26%
2021/01/29	3	26.06	0	0.00	25.66	3	1,153	0.26%
2021/01/28	1	25.60	0	0.00	25.58	1	1,141	0.09%
2021/01/27	0	0.00	2	26.80	26.80	-2	1,141	-0.18%
2021/01/26	0	0.00	1	26.96	26.99	-1	1,136	-0.09%
2021/01/19	2	26.60	0	0.00	26.60	2	1,147	0.17%
2021/01/07	1	25.15	0	0.00	25.21	1	1,066	0.09%
2020/12/24	0	0.00	7	24.52	24.54	-7	1,085	-0.64%
2020/12/10	1	24.86	0	0.00	24.70	1	1,122	0.09%
2020/12/04	1	24.60	0	0.00	24.62	1	1,133	0.09%
2020/11/27	1	23.60	0	0.00	23.66	1	1,166	0.09%
2020/11/12	0	0.00	1	22.72	22.72	-1	1,183	-0.08%
2020/11/11	1	22.21	0	0.00	22.22	1	1,160	0.09%
2020/11/06	1	22.50	7	22.40	22.40	-6	1,107	-0.54%
2020/11/05	0	0.00	3	22.05	22.05	-3	1,081	-0.28%
2020/11/04	10	21.41	0	0.00	21.38	10	1,062	0.94%
2020/10/06	1	21.00	0	0.00	20.97	1	1,041	0.10%
2020/09/04	1	20.89	0	0.00	20.91	1	1,136	0.09%
2020/08/26	0	0.00	2	20.98	21.00	-2	1,139	-0.18%
2020/08/18	0	0.00	4	20.85	20.84	-4	1,205	-0.33%
2020/08/14	2	20.71	0	0.00	20.74	2	1,255	0.16%
2020/08/13	0	0.00	2	20.78	20.77	-2	1,274	-0.16%
2020/08/10	2	20.40	0	0.00	20.46	2	1,388	0.14%
2020/08/07	1	20.60	0	0.00	20.53	1	1,419	0.07%
2020/07/31	0	0.00	1	20.06	20.05	-1	1,512	-0.07%
2020/07/30	0	0.00	2	19.70	19.67	-2	1,531	-0.13%
2020/07/27	2	19.20	0	0.00	19.18	2	1,603	0.12%
2020/07/14	1	19.20	0	0.00	19.20	1	1,762	0.06%
2020/07/08	0	0.00	1	19.04	19.01	-1	1,797	-0.06%
2020/07/07	1	19.13	0	0.00	19.12	1	1,795	0.06%
2020/07/03	0	0.00	2	18.70	18.69	-2	1,822	-0.11%
2020/07/02	2	18.53	0	0.00	18.58	2	1,837	0.11%
2020/07/01	0	0.00	2	18.73	18.66	-2	1,848	-0.11%
2020/06/30	1	18.39	0	0.00	18.39	1	1,847	0.05%
2020/06/29	2	18.29	2	18.11	18.07	0	1,857	0.00%
2020/06/19	0	0.00	1	18.58	18.56	-1	2,001	-0.05%
2020/06/17	2	18.46	0	0.00	18.46	2	2,025	0.10%
2020/06/12	2	17.90	0	0.00	17.94	2	2,028	0.10%
2020/06/08	0	0.00	1	18.86	18.83	-1	2,158	-0.05%
2020/06/04	1	18.25	0	0.00	18.27	1	2,170	0.05%
2020/06/02	2	17.45	0	0.00	17.49	2	2,218	0.09%
2020/05/21	1	17.35	0	0.00	17.36	1	2,504	0.04%
2020/05/13	0	0.00	2	16.43	16.57	-2	2,317	-0.09%
2020/05/12	2	16.84	0	0.00	16.83	2	2,294	0.09%
2020/03/16	1	13.40	1	13.82	13.79	0	1,204	0.00%
2020/03/02	0	0.00	2	16.27	16.28	-2	782	-0.26%
2020/02/27	4	16.73	0	0.00	16.60	4	673	0.59%
2020/02/25	0	0.00	3	17.65	17.88	-3	522	-0.57%
2020/02/24	3	18.22	0	0.00	18.07	3	488	0.61%
2019/11/06	1	16.45	0	0.00	16.45	1	767	0.13%
2019/08/26	2	14.31	2	14.45	14.40	0	1,956	0.00%
2019/08/08	0	0.00	1	14.43	14.47	-1	1,972	-0.05%
2019/08/06	1	14.30	0	0.00	14.35	1	1,971	0.05%
2019/07/08	0	0.00	3	14.22	14.22	-3	2,026	-0.15%
2019/06/20	0	0.00	2	13.88	13.89	-2	2,006	-0.10%
2019/06/14	1	13.80	0	0.00	13.70	1	1,911	0.05%
2019/06/13	2	13.73	0	0.00	13.76	2	1,865	0.11%
2019/06/11	2	14.66	0	0.00	15.30	2	1,372	0.15%