國泰費城半導體 (00830)-國泰券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1,057.1	42.05	0	42.12	41.98	1,057.1	11,318	9.34%	大買/鉅額交易
2024/05/02	511.8	41.83	0	41.95	41.85	511.8	11,363	4.50%	大買/鉅額交易
2024/04/30	21	43.50	925.1	43.49	43.49	-904.2	11,160	-8.10%	大賣/鉅額交易
2024/04/29	44.4	43.45	309	43.45	43.49	-264.6	11,101	-2.38%	大賣/鉅額交易
2024/04/26	150.2	42.25	546	42.23	42.26	-395.8	11,208	-3.53%	大買/大賣/鉅額交易
2024/04/25	361.8	41.41	0.1	41.49	41.27	361.7	11,268	3.21%	大買/鉅額交易
2024/04/24	377.8	41.63	0.2	41.74	41.74	377.7	11,139	3.39%	大買/鉅額交易
2024/04/23	209.9	40.21	0	40.26	40.22	209.9	11,058	1.90%	大買/鉅額交易
2024/04/22	61.7	39.71	2.4	39.66	39.83	59.3	11,034	0.54%
2024/04/19	850.6	40.41	0	40.56	40.44	850.6	10,947	7.77%	大買/鉅額交易
2024/04/18	28.7	41.82	2,112	41.81	41.86	-2,083.3	10,681	-19.50%	大賣/鉅額交易
2024/04/17	267.7	43.21	2,000	43.19	43.07	-1,732.3	10,523	-16.46%	大買/大賣/鉅額交易
2024/04/16	71	42.68	893	42.66	42.68	-822	10,427	-7.88%	大賣/鉅額交易
2024/04/15	83.6	43.26	737	43.21	43.20	-653.4	10,379	-6.30%	大賣/鉅額交易
2024/04/12	119.1	44.36	0	44.34	44.32	119.1	10,235	1.16%	大買/鉅額交易
2024/04/11	282.4	43.45	2	43.24	43.52	280.4	10,092	2.78%	大買/鉅額交易
2024/04/10	29.6	43.80	277	43.83	43.78	-247.4	10,007	-2.47%	大賣/鉅額交易
2024/04/09	13.2	43.61	0	43.62	43.74	13.2	9,958	0.13%
2024/04/08	129.4	43.49	0	43.52	43.48	129.4	9,852	1.31%	大買/鉅額交易
2024/04/03	35.8	43.87	0	43.87	43.76	35.8	9,845	0.36%
2024/04/02	10.7	44.61	0.2	44.60	44.50	10.5	9,765	0.11%
2024/04/01	55.1	44.36	0	44.28	44.25	55.1	9,532	0.58%
2024/03/29	13	44.06	0	44.02	44.18	13	9,310	0.14%
2024/03/28	2,024.7	44.03	296	44.03	44.00	1,728.7	9,280	18.63%	大買/大賣/鉅額交易
2024/03/27	1,161.1	43.79	0	43.77	43.87	1,161.1	9,234	12.57%	大買/鉅額交易
2024/03/26	613.6	44.09	0	43.99	44.16	613.6	9,218	6.66%	大買/鉅額交易
2024/03/25	71.2	44.05	0	44.04	44.04	71.2	9,162	0.78%
2024/03/22	1,088	43.99	221.1	44.01	44.13	866.9	9,076	9.55%	大買/大賣/鉅額交易
2024/03/21	310.2	43.96	0	44.01	44.00	310.2	8,966	3.46%	大買/鉅額交易
2024/03/20	53.6	42.19	0	42.24	42.23	53.6	8,779	0.61%
2024/03/19	2,520.8	42.26	2.6	42.30	42.28	2,518.3	8,703	28.93%	大買/鉅額交易
2024/03/18	1,000.5	42.67	0	42.89	42.77	1,000.5	8,621	11.60%	大買/鉅額交易
2024/03/15	32.7	42.53	1,525.5	42.50	42.47	-1,492.8	8,973	-16.64%	大賣/鉅額交易
2024/03/14	3,014.3	43.32	519.8	43.32	43.35	2,494.5	9,076	27.48%	大買/大賣/鉅額交易
2024/03/13	1,922	44.15	2	44.04	44.24	1,920	9,056	21.20%	大買/鉅額交易
2024/03/12	3,760.5	43.58	155	43.58	43.64	3,605.5	8,958	40.25%	大買/大賣/鉅額交易
2024/03/11	4,906.4	43.70	79	43.62	43.62	4,827.4	8,852	54.53%	大買/鉅額交易
2024/03/08	34.6	45.48	603.9	45.40	45.31	-569.3	8,650	-6.58%	大賣/鉅額交易
2024/03/07	1,958.6	44.29	2	44.23	44.33	1,956.6	8,226	23.78%	大買/鉅額交易
2024/03/06	1,615.8	43.60	3.2	43.62	43.75	1,612.5	8,039	20.06%	大買/鉅額交易
2024/03/05	629.7	44.13	4	44.08	44.25	625.7	7,912	7.91%	大買/鉅額交易
2024/03/04	54.1	43.92	2,223	43.92	44.00	-2,168.9	7,833	-27.69%	大賣/鉅額交易
2024/03/01	1,518.4	42.19	12	42.20	42.24	1,506.4	7,595	19.83%	大買/鉅額交易
2024/02/29	23.1	40.94	1,200.1	40.84	40.76	-1,177	7,475	-15.75%	大賣/鉅額交易
2024/02/27	168.1	41.30	0	41.28	41.35	168.1	7,104	2.37%	大買/鉅額交易
2024/02/26	88.1	40.84	0	40.89	40.88	88.1	7,092	1.24%
2024/02/23	33.8	41.35	10,010	41.31	41.31	-9,976.2	7,053	-141.44%	大賣/鉅額交易
2024/02/22	1,461.5	40.69	1	40.80	40.83	1,460.5	6,805	21.46%	大買/鉅額交易
2024/02/21	1,018.3	39.33	943	39.32	39.30	75.3	6,692	1.12%	大買/大賣/
2024/02/20	1,902.5	39.98	77	39.99	39.98	1,825.5	6,616	27.59%	大買/鉅額交易
2024/02/19	2,560.3	40.04	32	39.90	40.13	2,528.3	6,606	38.27%	大買/鉅額交易
2024/02/16	74.9	40.34	200	40.38	40.32	-125.1	6,612	-1.89%	大賣/鉅額交易
2024/02/15	297	40.19	2	40.20	40.25	295	6,513	4.53%	大買/鉅額交易
2024/02/05	92.9	38.15	0	38.17	38.26	92.9	6,394	1.45%
2024/02/02	237.1	37.68	0	37.79	37.70	237.1	6,234	3.80%	大買/鉅額交易
2024/02/01	21.1	37.55	16,500	37.52	37.49	-16,478.9	6,089	-270.60%	大賣/鉅額交易
2024/01/31	37.8	37.44	0	37.64	37.51	37.8	5,679	0.67%
2024/01/30	415.6	38.53	0	38.50	38.58	415.6	5,589	7.44%	大買/鉅額交易
2024/01/29	950	38.15	0	38.27	38.17	950	5,511	17.24%	大買/鉅額交易
2024/01/26	49.1	38.26	4.2	38.25	38.28	44.9	5,460	0.82%
2024/01/25	23.6	39.41	127	39.46	39.44	-103.4	5,414	-1.91%	大賣/鉅額交易
2024/01/24	28.2	38.75	0	38.72	38.80	28.2	5,335	0.53%
2024/01/23	708.9	38.57	9	38.58	38.68	699.9	5,349	13.08%	大買/鉅額交易
2024/01/22	83.6	38.65	9,010	38.63	38.64	-8,926.4	5,264	-169.55%	大賣/鉅額交易
2024/01/19	17.3	37.25	0	37.21	37.20	17.2	5,102	0.34%
2024/01/18	15.8	36.14	0	36.20	36.10	15.8	5,015	0.32%
2024/01/17	18.3	36.31	0	36.32	36.29	18.2	5,028	0.36%
2024/01/16	51.1	37.07	2	37.06	37.07	49.1	5,044	0.97%
2024/01/15	620.2	37.12	0	37.21	37.22	620.2	5,072	12.23%	大買/鉅額交易
2024/01/12	337.2	37.09	0	37.13	37.13	337.2	5,081	6.64%	大買/鉅額交易
2024/01/11	633.1	37.06	0	37.12	37.06	633.1	5,113	12.38%	大買/鉅額交易
2024/01/10	639.6	36.98	2	36.95	37.00	637.5	5,143	12.40%	大買/鉅額交易
2024/01/09	34	36.72	0	36.81	36.83	34	5,132	0.66%
2024/01/08	573.1	35.72	0	35.74	35.75	573.1	5,100	11.24%	大買/鉅額交易
2024/01/05	20.5	35.58	0	35.64	35.56	20.5	5,125	0.40%
2024/01/04	17.8	35.89	0	35.96	35.90	17.8	5,101	0.35%
2024/01/03	25.3	36.44	2	36.50	36.47	23.3	5,098	0.46%
2024/01/02	39.3	37.51	1	37.50	37.52	38.3	5,088	0.75%
2023/12/29	8.1	37.81	0	37.81	37.84	8.1	5,077	0.16%
2023/12/28	1,634.7	37.90	0	37.93	37.86	1,634.7	5,022	32.55%	大買/鉅額交易
2023/12/27	12.3	38.10	1	38.10	38.11	11.3	4,981	0.23%
2023/12/26	46.4	37.65	0	37.66	37.68	46.4	4,974	0.93%
2023/12/25	1,066.4	37.68	5.3	37.70	37.70	1,061.1	4,983	21.29%	大買/鉅額交易
2023/12/22	9.4	37.46	3	37.47	37.49	6.4	4,980	0.13%
2023/12/21	11.6	37.03	0	37.04	37.20	11.6	4,961	0.23%
2023/12/20	27	37.82	5	37.80	37.92	22	4,876	0.45%
2023/12/19	7	37.57	0	37.50	37.65	6.9	4,881	0.14%
2023/12/18	74.2	37.60	3	37.60	37.77	71.2	4,887	1.46%
2023/12/15	372.9	37.31	1	37.34	37.33	371.9	4,840	7.68%	大買/鉅額交易
2023/12/14	7	36.69	2	36.72	36.79	5	4,808	0.10%
2023/12/13	24.1	36.08	63	36.02	36.13	-38.9	4,788	-0.81%
2023/12/12	8.8	35.71	125.6	35.69	35.69	-116.8	4,746	-2.46%	大賣/鉅額交易
2023/12/11	48.1	34.55	739.5	34.52	34.50	-691.4	4,289	-16.12%	大賣/鉅額交易
2023/12/08	11.2	34.16	1,958.1	34.14	34.05	-1,946.9	4,019	-48.44%	大賣/鉅額交易
2023/12/07	510.4	33.68	0	33.73	33.67	510.4	3,901	13.08%	大買/鉅額交易
2023/12/06	57.6	33.88	1,470	33.86	33.89	-1,412.5	3,882	-36.38%	大賣/鉅額交易
2023/12/05	31	33.82	3,022	33.75	33.71	-2,991	3,804	-78.62%	大賣/鉅額交易
2023/12/04	39.3	34.04	1,000	33.99	33.95	-960.7	3,734	-25.72%	大賣/鉅額交易
2023/12/01	14.9	33.98	0.9	33.99	34.02	14	3,723	0.38%
2023/11/30	13.9	34.23	0	34.23	34.24	13.9	3,769	0.37%
2023/11/29	8.4	34.03	0	34.07	33.96	8.4	3,763	0.22%
2023/11/28	10.7	34.29	0	34.30	34.30	10.7	3,736	0.29%
2023/11/27	86.8	34.34	50	34.34	34.30	36.8	3,763	0.98%
2023/11/24	9.9	34.47	0	34.42	34.45	9.9	3,795	0.26%
2023/11/22	8.7	34.18	0	34.19	34.17	8.7	3,813	0.23%
2023/11/21	9.4	34.86	373	34.83	34.85	-363.6	4,032	-9.02%	大賣/鉅額交易
2023/11/20	38.2	34.49	2	34.44	34.44	36.2	4,032	0.90%
2023/11/17	12.4	34.40	1,000	34.40	34.37	-987.6	4,063	-24.31%	大賣/鉅額交易
2023/11/16	58.1	34.49	150	34.51	34.48	-91.9	4,081	-2.25%	大賣/
2023/11/15	19.8	34.52	1,002	34.51	34.51	-982.2	4,052	-24.24%	大賣/鉅額交易
2023/11/14	8.3	33.51	0	33.48	33.56	8.3	3,967	0.21%
2023/11/13	45.1	33.69	0.1	33.53	33.65	45	3,980	1.13%
2023/11/10	19	32.56	0	32.52	32.59	19	3,954	0.48%
2023/11/09	8.1	32.57	0	32.52	32.58	8.1	3,949	0.21%
2023/11/08	11.2	32.55	10	32.54	32.56	1.2	4,019	0.03%
2023/11/07	12.3	32.32	0	32.26	32.32	12.3	4,009	0.31%
2023/11/06	86.2	32.35	0	32.31	32.31	86.2	4,054	2.13%
2023/11/03	28.8	31.77	0.1	31.73	31.73	28.7	4,058	0.71%
2023/11/02	9.1	31.35	0	31.33	31.37	9.1	4,055	0.23%
2023/11/01	15.8	30.44	0	30.46	30.46	15.7	4,043	0.39%
2023/10/31	1,017	30.11	0	30.16	30.08	1,017	4,144	24.54%	大買/鉅額交易
2023/10/30	36.1	30.73	1.5	30.71	30.79	34.5	4,157	0.83%
2023/10/27	22.6	30.52	0	30.56	30.59	22.6	4,225	0.54%
2023/10/26	71.3	30.19	0	30.26	30.21	71.3	4,254	1.68%
2023/10/25	1,241	31.39	0.2	31.48	31.37	1,240.8	4,544	27.30%	大買/鉅額交易
2023/10/24	728.2	31.26	0	31.35	31.36	728.2	4,553	15.99%	大買/鉅額交易
2023/10/23	53	31.44	0	31.45	31.43	53	4,624	1.15%
2023/10/20	41.3	31.80	0	31.90	31.82	41.3	4,577	0.90%
2023/10/19	2,411.2	32.17	4	32.28	32.18	2,407.2	4,547	52.93%	大買/鉅額交易
2023/10/18	513.4	32.79	0	32.82	32.77	513.4	4,529	11.34%	大買/鉅額交易
2023/10/17	1,578	33.04	0	32.99	33.03	1,578	4,509	35.00%	大買/鉅額交易
2023/10/16	1,339.3	32.74	0	32.76	32.77	1,339.3	4,640	28.86%	大買/鉅額交易
2023/10/13	28.8	33.40	52	33.38	33.39	-23.2	4,723	-0.49%
2023/10/12	2,579.3	33.34	1	33.37	33.35	2,578.3	4,668	55.23%	大買/鉅額交易
2023/10/11	2,188.7	33.00	0	32.89	32.99	2,188.7	4,638	47.19%	大買/鉅額交易
2023/10/06	1,171.5	32.18	0	32.23	32.16	1,171.5	4,651	25.18%	大買/鉅額交易
2023/10/05	24	32.37	0	32.34	32.36	24	4,621	0.52%
2023/10/04	8.2	32.01	0	32.06	32.01	8.2	4,696	0.17%
2023/10/03	1,028.5	32.56	0.3	32.50	32.52	1,028.1	4,662	22.05%	大買/鉅額交易
2023/10/02	1,044	32.60	0	32.56	32.60	1,044	4,627	22.56%	大買/鉅額交易
2023/09/28	14.7	31.75	0	31.75	31.75	14.7	4,651	0.32%
2023/09/27	21.8	31.51	0	31.56	31.53	21.8	4,633	0.47%
2023/09/26	63.1	31.78	0	31.85	31.82	63.1	4,633	1.36%
2023/09/25	402.6	31.79	0	31.82	31.81	402.6	4,635	8.69%	大買/鉅額交易
2023/09/22	9.5	31.50	0	31.53	31.54	9.5	4,627	0.20%
2023/09/21	37.6	31.86	0	31.90	31.86	37.6	4,615	0.81%
2023/09/20	33.3	32.41	0	32.45	32.40	33.3	4,589	0.73%
2023/09/19	1,218.8	32.71	0	32.73	32.70	1,218.7	4,577	26.63%	大買/鉅額交易
2023/09/18	1,093.4	32.63	0	32.79	32.61	1,093.4	4,621	23.66%	大買/鉅額交易
2023/09/15	32	33.58	0	33.62	33.64	32	4,577	0.70%
2023/09/14	1,359.1	33.42	0	33.43	33.45	1,359	4,605	29.51%	大買/鉅額交易
2023/09/13	1,200.2	33.18	0	33.23	33.20	1,200.1	4,590	26.14%	大買/鉅額交易
2023/09/12	22.1	33.38	0	33.40	33.45	22.1	4,578	0.48%
2023/09/11	720.4	33.41	0	33.44	33.46	720.4	4,627	15.57%	大買/鉅額交易
2023/09/08	9.8	33.54	0	33.61	33.57	9.8	4,653	0.21%
2023/09/07	12.2	33.97	0	33.96	33.92	12.2	4,752	0.26%
2023/09/06	466.2	34.20	1,206	34.20	34.20	-739.8	4,786	-15.46%	大買/大賣/鉅額交易
2023/09/05	22.5	34.16	1,500	34.14	34.15	-1,477.5	4,772	-30.96%	大賣/鉅額交易
2023/09/04	43.5	34.19	0	34.19	34.23	43.5	4,777	0.91%
2023/09/01	15.3	33.95	1,203	33.93	33.91	-1,187.7	4,739	-25.06%	大賣/鉅額交易
2023/08/31	7.5	33.92	1.1	33.88	33.88	6.4	4,724	0.14%
2023/08/30	15.7	33.77	2.1	33.77	33.77	13.6	4,716	0.29%
2023/08/29	753.6	32.88	0	32.87	32.95	753.6	4,745	15.88%	大買/鉅額交易
2023/08/28	1,422.1	32.46	0	32.49	32.51	1,422.1	4,802	29.61%	大買/鉅額交易
2023/08/25	4,526.7	32.17	4	32.15	32.15	4,522.7	4,838	93.46%	大買/鉅額交易
2023/08/24	16.5	34.21	0.1	34.14	34.21	16.4	4,658	0.35%
2023/08/23	1,358.3	33.07	0	33.10	33.13	1,358.3	4,822	28.16%	大買/鉅額交易
2023/08/22	1,509.3	33.14	0	33.11	33.14	1,509.3	4,962	30.42%	大買/鉅額交易
2023/08/21	1,548.7	32.31	0	32.29	32.30	1,548.6	5,063	30.59%	大買/鉅額交易
2023/08/18	1,512.8	32.18	3	32.15	32.15	1,509.8	5,043	29.94%	大買/鉅額交易
2023/08/17	403.4	32.47	0	32.58	32.52	403.4	5,043	8.00%	大買/鉅額交易
2023/08/16	860.9	33.15	0	33.19	33.16	860.9	5,067	16.99%	大買/鉅額交易
2023/08/15	397.1	33.83	0	33.78	33.86	397.1	5,225	7.60%	大買/鉅額交易
2023/08/14	799.3	32.65	0	32.70	32.64	799.3	5,305	15.07%	大買/鉅額交易
2023/08/11	13.4	33.50	0	33.53	33.48	13.4	5,288	0.25%
2023/08/10	887	33.67	0	33.69	33.66	887	5,331	16.64%	大買/鉅額交易
2023/08/09	8.5	34.26	0	34.30	34.29	8.5	5,277	0.16%
2023/08/08	9.6	34.48	0	34.48	34.54	9.6	5,292	0.18%
2023/08/07	97.9	34.35	0	34.39	34.38	97.9	5,317	1.84%
2023/08/04	34.4	34.29	2.8	34.29	34.34	31.6	5,284	0.60%
2023/08/02	9.1	35.35	0	35.20	35.27	9.1	5,200	0.18%
2023/08/01	515.7	35.39	5	35.30	35.43	510.6	5,138	9.94%	大買/鉅額交易
2023/07/31	25	35.13	5.2	35.12	35.10	19.8	5,091	0.39%
2023/07/28	11	34.71	1,622	34.71	34.72	-1,611	5,042	-31.95%	大賣/鉅額交易
2023/07/27	15.5	33.88	0	33.87	34.00	15.5	4,694	0.33%
2023/07/26	57	34.03	259	33.95	33.92	-202	4,724	-4.28%	大賣/鉅額交易
2023/07/25	18.2	33.75	0	33.80	33.73	18.2	4,681	0.39%
2023/07/24	41.8	33.76	0	33.72	33.80	41.8	4,677	0.89%
2023/07/21	266	33.40	0	33.43	33.41	266	4,729	5.62%	大買/鉅額交易
2023/07/20	18.8	34.27	0	34.30	34.34	18.8	4,687	0.40%
2023/07/19	7.4	34.55	538	34.55	34.52	-530.6	4,649	-11.41%	大賣/鉅額交易
2023/07/18	10.1	34.41	6	34.37	34.37	4.1	4,485	0.09%
2023/07/17	87	33.77	0	33.80	33.82	87	4,358	2.00%
2023/07/14	5.2	34.04	0	33.99	34.02	5.2	4,361	0.12%
2023/07/13	29.4	33.74	0	33.69	33.75	29.4	4,334	0.68%
2023/07/12	9.9	33.25	0.4	33.24	33.25	9.5	4,279	0.22%
2023/07/11	10.3	33.34	349	33.32	33.32	-338.7	4,290	-7.89%	大賣/鉅額交易
2023/07/10	34	32.52	0	32.51	32.53	34	4,205	0.81%
2023/07/07	11.1	32.59	0	32.57	32.59	11.1	4,208	0.26%
2023/07/06	60.9	32.80	0	32.78	32.72	60.9	4,223	1.44%
2023/07/05	23.1	33.41	0	33.37	33.39	23.1	4,211	0.55%
2023/07/04	5.8	33.39	24	33.39	33.40	-18.2	4,226	-0.43%
2023/07/03	44	33.22	0	33.20	33.24	44	4,295	1.02%
2023/06/30	16.1	32.74	0	32.74	32.76	16.1	4,387	0.37%
2023/06/29	5.6	32.81	0	32.78	32.80	5.6	4,472	0.13%
2023/06/28	9.8	32.52	0	32.52	32.51	9.8	4,441	0.22%
2023/06/27	8	31.75	3.8	31.74	31.75	4.1	4,440	0.09%
2023/06/26	117.1	31.81	0	31.84	31.78	117.1	4,430	2.64%	大買/鉅額交易
2023/06/21	9.7	32.79	0	32.78	32.81	9.7	4,449	0.22%
2023/06/20	16.3	32.82	0	32.79	32.86	16.3	4,439	0.37%
2023/06/19	25.9	32.86	0	32.86	32.83	25.9	4,424	0.59%
2023/06/16	58	33.00	0	32.99	33.02	57.9	4,466	1.30%
2023/06/15	17.9	33.39	252	33.39	33.41	-234.1	4,469	-5.24%	大賣/鉅額交易
2023/06/14	5.7	32.88	1.1	32.89	32.89	4.6	4,590	0.10%
2023/06/13	30.1	32.60	3	32.56	32.66	27.1	4,573	0.59%
2023/06/12	38.8	31.58	0.7	31.51	31.57	38.1	4,476	0.85%
2023/06/09	6.5	31.31	1	31.31	31.31	5.5	4,462	0.12%
2023/06/08	7	31.05	0	31.00	30.96	7	4,474	0.16%
2023/06/07	8.5	31.11	0.8	31.08	31.12	7.7	4,508	0.17%
2023/06/06	60.7	30.74	0	30.77	30.73	60.7	4,561	1.33%
2023/06/05	53.9	31.14	0	31.15	31.11	53.9	4,540	1.19%
2023/06/02	6.7	31.26	7	31.31	31.31	-0.3	4,521	-0.01%
2023/06/01	11.9	30.82	0	30.80	30.81	11.9	4,494	0.27%
2023/05/31	3.8	31.53	0	31.51	31.52	3.8	4,440	0.09%
2023/05/30	14.3	31.54	350.1	31.56	31.55	-335.7	4,371	-7.68%	大賣/鉅額交易
2023/05/29	17	31.63	1	31.66	31.65	16	4,312	0.37%
2023/05/26	58.5	29.87	0	29.83	29.91	58.5	4,080	1.43%
2023/05/25	15.4	29.03	1,054	29.02	29.02	-1,038.6	3,933	-26.40%	大賣/鉅額交易
2023/05/24	6.8	28.47	0	28.42	28.46	6.8	3,826	0.18%
2023/05/23	25.8	28.71	0	28.66	28.67	25.8	3,823	0.68%
2023/05/22	30.8	28.51	0	28.48	28.50	30.8	3,797	0.81%
2023/05/19	1,107.1	28.76	2	28.76	28.74	1,105.1	3,806	29.03%	大買/鉅額交易
2023/05/18	9.2	27.95	17	27.98	27.98	-7.8	3,716	-0.21%
2023/05/17	10.1	27.38	0	27.37	27.42	10.1	3,740	0.27%
2023/05/16	67	27.28	0.5	27.23	27.26	66.5	3,704	1.80%
2023/05/15	66.7	26.66	0	26.70	26.72	66.7	3,703	1.80%
2023/05/12	12.4	26.73	0	26.75	26.77	12.3	3,776	0.33%
2023/05/11	11.3	26.81	0	26.79	26.77	11.3	3,780	0.30%
2023/05/10	22.9	26.61	0	26.63	26.59	22.9	3,946	0.58%
2023/05/09	7.8	26.97	0	26.93	26.99	7.8	4,049	0.19%
2023/05/08	88.4	26.79	0	26.75	26.79	88.4	4,098	2.16%
2023/05/05	25.8	26.24	5	26.23	26.26	20.8	4,415	0.47%
2023/05/04	6.5	26.41	0	26.43	26.43	6.5	4,679	0.14%
2023/05/03	34.4	26.71	0	26.75	26.69	34.4	4,720	0.73%
2023/05/02	542.5	27.05	0	27.02	27.13	542.5	4,764	11.39%	大買/鉅額交易
2023/04/28	10.8	26.38	0	26.38	26.45	10.8	4,916	0.22%
2023/04/27	8.8	26.26	0	26.27	26.26	8.8	4,904	0.18%
2023/04/26	71.8	26.23	0	26.25	26.25	71.8	4,965	1.45%
2023/04/25	16.8	26.79	0.8	26.79	26.76	16	5,006	0.32%
2023/04/24	43.8	26.91	1	26.91	26.90	42.8	5,068	0.84%
2023/04/21	9.8	27.19	0	27.18	27.16	9.8	5,122	0.19%
2023/04/20	19.6	27.19	0	27.21	27.19	19.6	5,181	0.38%
2023/04/19	8.9	27.25	1	27.25	27.24	7.9	5,279	0.15%
2023/04/18	10	27.23	0	27.26	27.25	10	5,294	0.19%
2023/04/17	99.4	27.22	0	27.24	27.26	99.4	5,347	1.86%
2023/04/14	6.6	27.28	0	27.28	27.26	6.6	5,366	0.12%
2023/04/13	39.2	27.16	0	27.20	27.18	39.2	5,385	0.73%
2023/04/12	13.1	27.58	2	27.58	27.59	11.1	5,381	0.21%
2023/04/11	10.7	27.70	1	27.70	27.68	9.7	5,419	0.18%
2023/04/10	38.2	27.27	0	27.30	27.28	38.2	5,465	0.70%
2023/04/07	8.8	27.33	0	27.35	27.30	8.8	5,408	0.16%
2023/04/06	155	27.43	0	27.47	27.41	155	5,399	2.87%	大買/鉅額交易
2023/03/31	4.8	28.33	2	28.38	28.31	2.8	5,454	0.05%
2023/03/30	18.1	27.85	0	27.79	27.85	18	5,338	0.34%
2023/03/29	5.2	27.19	0	27.18	27.22	5.2	5,263	0.10%
2023/03/28	10.6	27.30	0	27.33	27.26	10.6	5,442	0.20%
2023/03/27	90.5	27.70	0	27.70	27.72	90.5	5,544	1.63%
2023/03/24	7.1	27.86	0	27.83	27.92	7.1	5,635	0.13%
2023/03/23	29.7	27.42	4	27.41	27.45	25.7	5,585	0.46%
2023/03/22	6.5	27.63	0	27.59	27.65	6.5	5,630	0.12%
2023/03/21	10.4	27.56	0	27.53	27.58	10.4	5,625	0.18%
2023/03/20	32.1	27.41	0	27.37	27.34	32.1	5,572	0.58%
2023/03/17	1,010.9	27.48	17	27.47	27.49	993.9	5,581	17.81%	大買/鉅額交易
2023/03/16	773.2	26.62	0	26.60	26.61	773.2	5,415	14.28%	大買/鉅額交易
2023/03/15	20.2	26.69	0	26.67	26.64	20.2	5,442	0.37%
2023/03/14	8.8	26.14	0	26.17	26.06	8.7	5,442	0.16%
2023/03/13	61.4	26.50	0.8	26.30	26.54	60.6	5,436	1.11%
2023/03/10	22.4	26.57	0	26.55	26.51	22.4	5,428	0.41%
2023/03/09	8.9	27.04	0	26.97	27.05	8.9	5,428	0.16%
2023/03/08	11.6	26.48	0	26.48	26.48	11.6	5,381	0.22%
2023/03/07	9	26.77	0	26.76	26.77	9	5,391	0.17%
2023/03/06	99.9	26.89	0	26.88	26.90	99.9	5,415	1.85%
2023/03/03	33.1	26.42	0	26.38	26.44	33.1	5,391	0.61%
2023/03/02	9.1	26.20	0	26.18	26.16	9.1	5,395	0.17%
2023/03/01	117.7	26.26	0	26.34	26.34	117.7	5,425	2.17%	大買/鉅額交易
2023/02/24	7.5	26.36	0	26.34	26.39	7.5	5,431	0.14%
2023/02/23	30.6	26.21	2	26.19	26.26	28.6	5,420	0.53%
2023/02/22	7.2	25.89	0	25.93	25.88	7.2	5,444	0.13%
2023/02/21	11.2	26.43	0	26.47	26.43	11.2	5,475	0.20%
2023/02/20	35	26.56	0	26.59	26.57	35	5,639	0.62%
2023/02/17	160.5	26.82	0	26.86	26.81	160.4	5,697	2.82%	大買/鉅額交易
2023/02/16	72.6	27.55	3	27.60	27.53	69.6	5,727	1.21%
2023/02/15	21.2	27.06	8	27.08	27.01	13.2	5,848	0.23%
2023/02/14	7.4	26.67	1	26.67	26.67	6.4	5,739	0.11%
2023/02/13	63.3	26.21	0	26.21	26.23	63.3	5,821	1.09%
2023/02/10	20.9	26.59	0	26.56	26.57	20.9	5,813	0.36%
2023/02/09	8.9	26.77	0	26.78	26.78	8.9	5,775	0.15%
2023/02/08	309	27.15	2	27.10	27.13	307	5,750	5.34%	大買/鉅額交易
2023/02/07	8.3	26.50	0	26.46	26.52	8.2	5,579	0.15%
2023/02/06	100.1	26.55	0	26.51	26.48	100.1	5,460	1.83%
2023/02/03	33.7	26.62	83	26.67	26.61	-49.4	5,390	-0.92%
2023/02/02	9.3	26.28	5	26.32	26.33	4.3	5,101	0.08%
2023/02/01	13.3	25.28	0	25.23	25.33	13.2	4,829	0.27%
2023/01/31	507.1	24.97	0	24.95	24.88	507.1	4,842	10.47%	大買/鉅額交易
2023/01/30	764.3	25.57	4	25.58	25.54	760.3	4,831	15.74%	大買/鉅額交易
2023/01/17	8.3	24.59	0	24.57	24.60	8.3	4,674	0.18%
2023/01/16	109.8	24.66	0	24.62	24.66	109.8	4,741	2.32%	大買/鉅額交易
2023/01/13	47.6	24.53	4	24.51	24.51	43.6	4,696	0.93%
2023/01/12	10.7	24.32	3	24.31	24.35	7.7	4,619	0.17%
2023/01/11	11	24.05	1	24.05	24.04	10	4,579	0.22%
2023/01/10	20.4	23.74	10	23.74	23.74	10.4	4,569	0.23%
2023/01/09	50.7	23.48	11	23.46	23.54	39.7	4,566	0.87%
2023/01/06	91.8	22.73	0	22.77	22.74	91.8	4,506	2.04%
2023/01/05	24.6	22.90	0	22.85	22.96	24.6	4,537	0.54%
2023/01/04	9.8	22.49	0	22.52	22.49	9.8	4,597	0.21%
2023/01/03	72.3	22.65	0	22.77	22.71	72.3	4,751	1.52%
2022/12/30	16.7	22.66	0	22.67	22.65	16.7	4,752	0.35%
2022/12/29	10.7	22.14	0	22.18	22.14	10.7	4,851	0.22%
2022/12/28	547.3	22.36	0	22.44	22.37	547.3	4,861	11.26%	大買/鉅額交易
2022/12/27	11.3	22.94	0.1	22.97	22.92	11.2	4,888	0.23%
2022/12/26	116.8	22.83	0	22.88	22.82	116.8	4,943	2.36%	大買/鉅額交易
2022/12/23	1,624.2	22.79	0	22.87	22.80	1,624.2	5,015	32.39%	大買/鉅額交易
2022/12/22	8.6	23.62	0	23.62	23.60	8.6	4,895	0.18%
2022/12/21	12.2	23.33	0	23.35	23.25	12.2	4,985	0.24%
2022/12/20	21.7	23.31	0	23.42	23.07	21.7	5,020	0.43%
2022/12/19	29.8	23.80	0	23.83	23.77	29.7	4,911	0.61%
2022/12/16	93	23.95	0	24.02	23.90	93	4,904	1.90%
2022/12/15	19.5	24.77	0	24.79	24.78	19.5	4,917	0.40%
2022/12/14	9.5	25.14	2	25.13	25.17	7.5	4,924	0.15%
2022/12/13	49.6	24.78	0	24.72	24.79	49.6	4,905	1.01%
2022/12/12	38.9	24.28	0	24.33	24.31	38.9	4,933	0.79%
2022/12/09	10.2	24.54	0	24.55	24.59	10.2	4,989	0.20%
2022/12/08	13.1	23.84	56	23.83	23.88	-42.9	4,960	-0.86%
2022/12/07	9.7	24.03	0	24.08	24.03	9.7	5,076	0.19%
2022/12/06	86.8	24.43	0	24.46	24.41	86.7	5,087	1.70%
2022/12/05	72.4	24.69	0	24.73	24.68	72.4	5,188	1.40%
2022/12/02	9.8	24.85	0.4	24.90	24.86	9.3	5,190	0.18%
2022/12/01	13.8	25.24	52	25.20	25.28	-38.2	5,230	-0.73%
2022/11/30	14.8	24.15	0	24.20	24.17	14.8	5,185	0.28%
2022/11/29	7.1	24.27	0	24.30	24.36	7.1	5,195	0.14%
2022/11/28	105.4	24.69	0	24.72	24.60	105.4	5,217	2.02%	大買/鉅額交易
2022/11/25	16.1	25.17	0	25.15	25.15	16.1	5,400	0.30%
2022/11/24	7.8	25.21	0	25.18	25.17	7.8	5,514	0.14%
2022/11/23	40.8	24.94	0	24.91	24.95	40.7	5,575	0.73%
2022/11/22	6.9	24.37	0	24.39	24.34	6.9	5,685	0.12%
2022/11/21	33.6	24.67	0	24.67	24.63	33.6	5,716	0.59%
2022/11/18	13.5	24.71	12	24.66	24.63	1.5	5,733	0.03%
2022/11/17	57.4	24.53	0	24.56	24.57	57.4	5,670	1.01%
2022/11/16	83	25.33	2	25.38	25.40	81	5,666	1.43%
2022/11/15	16.9	24.83	13	24.78	24.89	3.9	5,528	0.07%
2022/11/14	67	24.70	12	24.69	24.61	55	5,465	1.01%
2022/11/11	10.5	24.34	0	24.28	24.31	10.5	5,389	0.20%
2022/11/10	18.3	22.60	0	22.61	22.59	18.3	5,183	0.35%
2022/11/09	8.4	23.23	0	23.23	23.22	8.4	5,188	0.16%
2022/11/08	10.9	22.83	0	22.79	22.73	10.9	5,153	0.21%
2022/11/07	124.6	22.29	0	22.34	22.33	124.6	5,104	2.44%	大買/鉅額交易
2022/11/04	8.2	21.75	0	21.78	21.84	8.2	5,114	0.16%
2022/11/03	46	21.87	0	22.04	21.86	46	5,185	0.89%
2022/11/02	7.6	22.68	0	22.68	22.70	7.6	5,177	0.15%
2022/11/01	14.3	22.57	30	22.55	22.56	-15.7	5,203	-0.30%
2022/10/31	24.2	22.69	20	22.65	22.73	4.2	5,268	0.08%
2022/10/28	50.2	21.89	0	21.92	21.82	50.2	5,346	0.94%
2022/10/27	20.1	22.38	6	22.43	22.44	14.1	5,336	0.26%
2022/10/26	97.6	22.19	0	22.17	22.14	97.6	5,396	1.81%
2022/10/25	15.7	22.05	0.1	22.00	22.05	15.6	5,442	0.29%
2022/10/24	60.8	21.97	1	22.02	21.95	59.8	5,533	1.08%
2022/10/21	11.6	20.99	0	21.01	20.95	11.6	5,564	0.21%
2022/10/20	20.4	20.74	0	20.77	20.89	20.4	5,653	0.36%
2022/10/19	8.8	20.98	0	20.98	20.88	8.8	5,642	0.16%
2022/10/18	13.7	20.90	0.1	20.85	21.11	13.6	5,630	0.24%
2022/10/17	146.2	20.31	2	20.39	20.42	144.2	5,725	2.52%	大買/鉅額交易
2022/10/14	8	21.13	0	21.13	21.16	8	5,813	0.14%
2022/10/13	67.6	20.44	0	20.47	20.41	67.6	6,003	1.13%
2022/10/12	15.1	20.70	0	20.74	20.76	15.1	5,964	0.25%
2022/10/11	59.5	21.19	0	21.19	21.06	59.5	5,934	1.00%
2022/10/07	10	22.86	0	22.90	22.80	10	5,822	0.17%
2022/10/06	103.9	23.22	0	23.21	23.27	103.9	5,810	1.79%	大買/鉅額交易
2022/10/05	24.4	22.88	0	22.87	22.82	24.4	5,712	0.43%
2022/10/04	13.2	22.37	0	22.41	22.48	13.2	5,684	0.23%
2022/10/03	76.4	21.33	0.8	21.40	21.32	75.6	5,610	1.35%
2022/09/30	18.4	21.75	0	21.79	21.79	18.4	5,635	0.33%
2022/09/29	8.7	22.44	0	22.43	22.46	8.6	5,620	0.15%
2022/09/28	16.1	22.05	0	22.05	22.03	16.1	5,624	0.29%
2022/09/27	11	22.26	0	22.30	22.26	11	5,571	0.20%
2022/09/26	139	22.29	1	22.23	22.22	138	5,615	2.46%	大買/鉅額交易
2022/09/23	59.4	22.61	0	22.62	22.56	59.4	5,636	1.05%
2022/09/22	15.9	22.89	0	23.03	22.99	15.9	5,594	0.28%
2022/09/21	10	23.35	0	23.40	23.35	10	5,499	0.18%
2022/09/20	19.4	23.66	0	23.67	23.70	19.4	5,496	0.35%
2022/09/19	28	23.34	0.2	23.34	23.35	27.9	5,551	0.50%
2022/09/16	136.2	23.07	19	23.06	23.10	117.2	5,550	2.11%	大買/鉅額交易
2022/09/15	19.4	23.54	1	23.56	23.51	18.4	5,535	0.33%
2022/09/14	15.2	23.37	0	23.50	23.38	15.2	5,627	0.27%
2022/09/13	63.1	24.53	1.6	24.53	24.51	61.4	5,567	1.10%
2022/09/12	50.7	24.39	0	24.38	24.41	50.7	5,589	0.91%
2022/09/08	14.4	23.55	0	23.57	23.55	14.4	5,680	0.25%
2022/09/07	11.7	23.05	0.1	23.18	23.11	11.5	5,739	0.20%
2022/09/06	107.3	23.51	0	23.57	23.47	107.3	5,867	1.83%	大買/鉅額交易
2022/09/05	82.6	23.33	0	23.38	23.33	82.6	6,072	1.36%
2022/09/02	10.5	23.47	0	23.47	23.48	10.5	6,318	0.17%
2022/09/01	27.7	23.43	0	23.48	23.42	27.7	6,325	0.44%
2022/08/31	6.7	24.28	0	24.32	24.35	6.7	6,158	0.11%
2022/08/30	16.4	24.49	0	24.50	24.52	16.4	6,060	0.27%
2022/08/29	29.8	24.45	0	24.55	24.51	29.8	6,005	0.50%
2022/08/26	97.3	26.03	0	26.00	25.97	97.3	5,882	1.65%
2022/08/25	14.8	25.27	0	25.26	25.28	14.8	5,858	0.25%
2022/08/24	9.4	25.11	0	25.11	25.14	9.4	5,872	0.16%
2022/08/23	52.9	25.08	0	25.10	25.03	52.9	5,918	0.89%
2022/08/22	32.7	25.74	0	25.77	25.72	32.7	6,062	0.54%
2022/08/19	7	26.50	0	26.48	26.45	7	6,193	0.11%
2022/08/18	10.2	25.98	0	25.99	26.00	10.2	6,235	0.16%
2022/08/17	6.9	26.55	0	26.56	26.56	6.8	6,276	0.11%
2022/08/16	96.9	26.76	0.1	26.71	26.75	96.9	6,374	1.52%
2022/08/15	81.8	26.65	0	26.63	26.65	81.8	6,393	1.28%
2022/08/12	10.9	26.04	0	26.06	26.05	10.9	6,367	0.17%
2022/08/11	11.5	26.11	5	26.11	26.13	6.5	6,484	0.10%
2022/08/10	18.1	25.08	0	25.11	25.07	18.1	6,584	0.28%
2022/08/09	7.8	26.24	0	26.24	26.26	7.8	6,520	0.12%
2022/08/08	107.4	26.59	0	26.59	26.67	107.4	6,621	1.62%	大買/鉅額交易
2022/08/05	13.6	26.86	2	26.86	26.86	11.6	6,648	0.17%
2022/08/04	6.2	26.47	0	26.44	26.46	6.2	6,731	0.09%
2022/08/03	47.9	25.73	0	25.74	25.74	47.9	6,651	0.72%
2022/08/02	7.7	25.83	1,000	25.83	25.82	-992.4	6,769	-14.66%	大賣/鉅額交易
2022/08/01	23.4	25.68	1	25.67	25.66	22.4	6,697	0.33%
2022/07/29	6.5	25.51	7.2	25.48	25.48	-0.6	6,720	-0.01%
2022/07/28	7.2	25.09	15.1	25.10	25.08	-7.8	6,683	-0.12%
2022/07/27	6.5	24.38	0	24.39	24.46	6.5	6,625	0.10%
2022/07/26	113.6	24.46	0	24.49	24.43	113.6	6,608	1.72%	大買/鉅額交易
2022/07/25	71	24.62	0	24.64	24.63	71	6,702	1.06%
2022/07/22	7.2	25.08	8	25.08	25.05	-0.8	6,714	-0.01%
2022/07/21	8.5	24.79	19	24.85	24.87	-10.5	6,768	-0.15%
2022/07/20	15	24.41	7	24.45	24.34	7.9	6,658	0.12%
2022/07/19	16.1	23.39	0.2	23.41	23.35	15.9	6,578	0.24%
2022/07/18	128.3	23.52	4	23.51	23.57	124.3	6,644	1.87%	大買/鉅額交易
2022/07/15	16.9	22.96	0	22.93	22.95	16.9	6,609	0.26%
2022/07/14	6.4	22.37	0	22.38	22.34	6.3	6,669	0.09%
2022/07/13	74	22.31	0	22.30	22.35	74	6,722	1.10%
2022/07/12	11.3	22.00	106	22.00	22.01	-94.7	6,842	-1.38%	大賣/
2022/07/11	30	22.41	0	22.42	22.36	30	6,958	0.43%
2022/07/08	116.7	22.46	0	22.42	22.40	116.7	7,035	1.66%	大買/鉅額交易
2022/07/07	7.5	21.70	0	21.65	21.89	7.5	7,187	0.10%
2022/07/06	618.5	21.45	0	21.49	21.40	618.5	7,309	8.46%	大買/鉅額交易
2022/07/05	16.1	21.42	0	21.41	21.47	16.1	7,490	0.21%
2022/07/04	82.5	21.18	1	21.19	21.19	81.5	7,532	1.08%
2022/07/01	13.7	21.91	0	21.84	21.81	13.7	7,710	0.18%
2022/06/30	19	22.28	0	22.34	22.23	19	7,923	0.24%
2022/06/29	14.2	22.88	0	22.92	22.93	14.2	7,942	0.18%
2022/06/28	12.3	23.34	2	23.32	23.36	10.3	8,041	0.13%
2022/06/27	142.8	23.47	2	23.52	23.46	140.8	8,176	1.72%	大買/鉅額交易
2022/06/24	9.9	22.69	0	22.77	22.76	9.9	8,166	0.12%
2022/06/23	65.4	22.59	0	22.60	22.62	65.4	8,257	0.79%
2022/06/22	7.8	22.65	1	22.80	22.60	6.8	8,539	0.08%
2022/06/21	11.2	22.69	0	22.78	22.75	11.2	8,482	0.13%
2022/06/20	38	22.42	0	22.50	22.37	38	8,474	0.45%
2022/06/17	10.4	22.50	0.4	22.53	22.57	10	8,455	0.12%
2022/06/16	132.4	23.79	0	23.77	23.59	132.4	8,398	1.58%	大買/鉅額交易
2022/06/15	19.8	23.47	271	23.48	23.40	-251.2	8,370	-3.00%	大賣/鉅額交易
2022/06/14	14.8	23.52	0	23.63	23.66	14.8	8,396	0.18%
2022/06/13	111.5	24.14	0	24.19	24.15	111.5	8,307	1.34%	大買/鉅額交易
2022/06/10	15.3	25.40	0	25.46	25.45	15.3	8,176	0.19%
2022/06/09	6.7	25.94	0	26.00	25.93	6.7	8,223	0.08%
2022/06/08	8.8	26.33	20	26.34	26.27	-11.2	8,246	-0.14%
2022/06/07	21.7	26.04	0	26.06	25.93	21.7	8,345	0.26%
2022/06/06	182.9	26.26	0	26.30	26.27	182.9	8,449	2.16%	大買/鉅額交易
2022/06/02	7	25.95	0	25.98	25.93	7	8,628	0.08%
2022/06/01	9.8	26.23	1	26.19	26.19	8.8	8,899	0.10%
2022/05/31	4.7	26.33	3	26.34	26.35	1.7	9,120	0.02%
2022/05/30	29.5	26.49	14	26.48	26.52	15.5	9,207	0.17%
2022/05/27	8	25.41	0	25.39	25.40	8	9,186	0.09%
2022/05/26	120.6	24.50	3	24.48	24.43	117.6	9,207	1.28%	大買/鉅額交易
2022/05/25	13.2	24.58	0	24.67	24.63	13.2	9,375	0.14%
2022/05/24	5.5	24.72	3	24.64	24.64	2.5	9,759	0.03%
2022/05/23	77.2	25.19	13	25.26	25.21	64.2	9,762	0.66%
2022/05/20	19.4	25.21	0	25.22	25.23	19.4	10,033	0.19%
2022/05/19	6.2	25.04	0.5	25.06	25.12	5.7	10,173	0.06%
2022/05/18	11	26.19	14.5	26.17	26.15	-3.5	10,176	-0.03%
2022/05/17	7	25.42	0	25.48	25.45	7	10,140	0.07%
2022/05/16	131	25.49	0.2	25.59	25.43	130.8	10,261	1.27%	大買/鉅額交易
2022/05/13	96	24.79	0.6	24.83	24.90	95.4	10,278	0.93%
2022/05/12	14.1	24.57	0	24.56	24.39	14.1	10,472	0.13%
2022/05/11	9	25.18	0.2	25.16	25.22	8.8	10,581	0.08%
2022/05/10	18.1	24.73	0	24.89	24.93	18.1	10,653	0.17%
2022/05/09	16	25.45	0	25.49	25.46	16	10,620	0.15%
2022/05/06	115.1	25.86	0	25.97	25.90	115.1	10,633	1.08%	大買/鉅額交易
2022/05/05	10	26.92	0.6	26.90	26.93	9.4	10,656	0.09%
2022/05/04	6	26.23	0	26.23	26.27	6	10,831	0.06%
2022/05/03	96	26.01	1.7	25.96	26.04	94.3	11,071	0.85%
2022/04/29	8	25.85	0	25.82	25.90	8	11,249	0.07%
2022/04/28	7	25.15	0	25.17	25.24	7	11,499	0.06%
2022/04/27	10.1	24.83	125	24.70	24.94	-114.9	11,701	-0.98%	大賣/鉅額交易
2022/04/26	137	25.85	0	25.89	25.85	137	11,842	1.16%	大買/鉅額交易
2022/04/25	95.3	25.34	0	25.40	25.42	95.3	12,374	0.77%
2022/04/22	7.1	25.90	1.8	25.95	26.02	5.3	12,678	0.04%
2022/04/21	6.2	26.72	0.5	26.72	26.76	5.7	12,988	0.04%
2022/04/20	9	26.56	4	26.54	26.61	5	13,140	0.04%
2022/04/19	9	26.26	0	26.30	26.29	9	13,140	0.07%
2022/04/18	161	25.48	0	25.53	25.52	161	13,339	1.21%	大買/鉅額交易
2022/04/15	15	25.76	0.4	25.82	25.79	14.6	13,338	0.11%
2022/04/14	10	26.36	0.1	26.35	26.42	9.9	13,283	0.07%
2022/04/13	123	25.99	227.6	25.95	26.04	-104.6	13,334	-0.78%	大買/大賣/鉅額交易
2022/04/12	12	25.82	0	25.88	25.86	12	13,185	0.09%
2022/04/11	42	26.16	0	26.22	26.14	42	13,045	0.32%
2022/04/08	5	26.82	0.4	26.88	26.88	4.6	12,817	0.04%
2022/04/07	111.2	26.74	0	26.78	26.70	111.2	12,725	0.87%	大買/鉅額交易
2022/04/06	257.2	27.45	0	0.00	27.47	257.2	12,442	2.07%	大買/鉅額交易
2022/04/01	5	28.68	8.8	28.70	28.77	-3.8	12,151	-0.03%
2022/03/31	4.1	29.28	0.1	29.36	29.33	4	12,025	0.03%
2022/03/30	0	0.00	4	30.08	29.95	-4	11,894	-0.03%
2022/03/29	1	29.47	2	29.44	29.49	-1	11,720	-0.01%
2022/03/28	148	29.17	0	0.00	29.18	148	11,624	1.27%	大買/鉅額交易
2022/03/25	0	0.00	3	29.10	29.19	-3	11,495	-0.03%
2022/03/24	0.2	28.02	0	28.04	28.05	0.2	11,172	0.00%
2022/03/23	92	28.43	0	0.00	28.44	92	11,147	0.83%
2022/03/22	0.2	28.07	0	0.00	28.11	0.2	11,065	0.00%
2022/03/21	0.1	27.99	1	28.03	28.03	-1	10,985	-0.01%
2022/03/17	0	0.00	3.9	27.52	27.54	-3.9	10,727	-0.04%
2022/03/16	149	26.35	0	0.00	26.45	149	10,495	1.42%	大買/鉅額交易
2022/03/15	12	25.50	0	25.52	25.49	12	10,331	0.12%
2022/03/14	137	26.12	0	0.00	26.18	137	10,184	1.35%	大買/鉅額交易
2022/03/11	3.2	26.30	0	0.00	26.27	3.2	10,068	0.03%
2022/03/10	0	0.00	1	26.87	26.79	-1	9,995	-0.01%
2022/03/09	380	25.99	1	26.10	26.20	379	9,859	3.84%	大買/鉅額交易
2022/03/08	2.5	25.47	3.5	25.45	25.38	-1	9,736	-0.01%
2022/03/07	138	26.15	1	26.19	26.28	137	9,522	1.44%	大買/鉅額交易
2022/03/04	2.1	27.03	1.5	27.03	27.06	0.6	9,231	0.01%
2022/03/03	97	27.67	0	0.00	27.68	97	8,982	1.08%
2022/03/02	8	27.06	0.5	27.09	27.14	7.5	8,834	0.09%
2022/03/01	158.1	27.79	9	27.72	27.83	149.1	8,625	1.73%	大買/鉅額交易
2022/02/25	1.2	27.25	2	27.34	27.29	-0.8	8,430	-0.01%
2022/02/24	6.5	26.16	0.1	26.50	26.17	6.3	8,204	0.08%
2022/02/23	124	27.34	0	0.00	27.38	124	7,741	1.60%	大買/鉅額交易
2022/02/22	108.3	27.01	100	27.00	26.95	8.3	7,616	0.11%	大買/
2022/02/21	2.1	27.58	0	0.00	27.58	2.1	7,299	0.03%
2022/02/18	2	28.03	0	0.00	28.04	2	7,099	0.03%
2022/02/17	0	0.00	0.9	28.61	28.46	-0.9	6,972	-0.01%
2022/02/16	148	28.56	1	28.49	28.59	147	6,850	2.15%	大買/鉅額交易
2022/02/15	2	27.35	0	27.45	27.37	2	6,708	0.03%
2022/02/14	131.6	27.38	0	0.00	27.40	131.6	6,549	2.01%	大買/鉅額交易
2022/02/11	1.2	28.63	3	28.65	28.45	-1.8	6,284	-0.03%
2022/02/08	7	27.99	10	27.99	27.98	-3	5,766	-0.05%
2022/02/07	162	27.87	0	27.99	28.02	162	5,679	2.85%	大買/鉅額交易
2022/01/26	142.1	27.16	0	0.00	27.36	142.1	5,532	2.57%	大買/鉅額交易
2022/01/25	705	27.64	0	27.74	27.51	705	5,228	13.48%	大買/鉅額交易
2022/01/24	158	27.82	0	0.00	27.94	158	4,885	3.23%	大買/鉅額交易
2022/01/21	8.4	28.12	1	28.02	28.03	7.4	4,604	0.16%
2022/01/20	44.2	29.05	0	0.00	29.18	44.2	4,220	1.05%
2022/01/19	5.7	29.93	0	0.00	29.91	5.7	3,963	0.14%
2022/01/18	4	31.19	0.1	31.58	31.02	3.9	3,596	0.11%
2022/01/17	114	34.46	0	0.00	34.61	114	3,006	3.79%	大買/鉅額交易
2022/01/14	4	33.52	0	33.54	33.70	4	2,525	0.16%
2022/01/13	74	34.18	0	0.00	34.14	74	2,111	3.51%
2022/01/11	14	33.48	0	0.00	33.50	14	1,728	0.81%
2022/01/10	7	33.49	0	0.00	33.71	7	1,435	0.49%
2022/01/07	2	34.49	0	34.53	34.37	2	1,298	0.15%
2022/01/06	114	34.12	0	0.00	34.00	114	1,192	9.56%	大買/鉅額交易
2022/01/05	1	35.03	0	0.00	35.00	1	1,036	0.10%
2022/01/04	0	0.00	0	35.34	35.33	0	936	0.00%
2022/01/03	28	34.83	0	0.00	34.84	28	871	3.21%
2021/12/29	10	35.00	0	0.00	35.05	10	844	1.18%
2021/12/28	700	35.29	0	35.20	35.28	700	847	82.58%	大買/鉅額交易
2021/12/27	48	34.60	0	0.00	34.58	48	824	5.83%
2021/12/24	162	34.49	0.1	34.35	34.50	161.9	835	19.37%	大買/鉅額交易
2021/12/23	20	34.19	0	0.00	34.17	20	844	2.37%
2021/12/21	78	33.26	0	0.00	33.38	78	836	9.32%
2021/12/20	700.1	32.87	0	0.00	32.86	700.1	803	87.14%	大買/鉅額交易
2021/12/17	20.7	33.35	0.2	33.28	33.29	20.5	786	2.61%
2021/12/16	48	34.65	0	0.00	34.72	48	745	6.44%
2021/12/14	2	33.72	0.4	33.82	33.71	1.6	751	0.21%
2021/12/13	21	34.57	0	0.00	34.55	21	751	2.79%
2021/12/10	2	34.27	0	0.00	34.26	2	751	0.27%
2021/12/08	3.3	35.00	0	0.00	35.09	3.3	767	0.44%
2021/12/07	0	0.00	0	33.53	33.66	0	746	0.00%
2021/12/06	53	33.47	0	33.60	33.52	53	752	7.05%
2021/12/03	30	33.62	0	0.00	33.70	30	742	4.04%
2021/11/29	3	33.63	0	33.65	33.58	3	699	0.43%
2021/11/26	58	33.97	0	0.00	33.89	58	678	8.55%
2021/11/24	0	0.00	0	33.81	33.83	0	691	0.00%
2021/11/23	39	33.92	0	0.00	33.91	39	690	5.65%
2021/11/22	4	34.62	0	0.00	34.62	4	680	0.59%
2021/11/17	0	0.00	0	34.14	34.15	0	667	0.00%
2021/11/16	48	33.56	0	33.60	33.52	48	670	7.16%
2021/11/15	34	33.57	0	0.00	33.51	34	665	5.11%
2021/11/12	0.1	33.34	0	0.00	33.37	0.1	674	0.02%
2021/11/11	10	32.58	0	0.00	32.69	10	658	1.52%
2021/11/10	1	33.20	0	0.00	33.16	1	650	0.15%
2021/11/09	4	33.44	0.2	33.45	33.47	3.8	643	0.59%
2021/11/08	47	33.08	5	33.09	33.09	42	636	6.60%
2021/11/05	3	32.78	0	0.00	32.85	3	624	0.48%
2021/11/04	0	0.00	0	31.78	31.80	0	619	0.00%
2021/11/03	15	31.33	0	0.00	31.29	15	622	2.41%
2021/10/27	0	0.00	0	29.76	29.80	0	654	0.00%
2021/10/26	46	30.00	0	29.81	29.98	46	681	6.75%
2021/10/25	9	29.74	0	0.00	29.75	9	696	1.29%
2021/10/19	0	0.00	0	29.49	29.58	0	718	0.00%
2021/10/18	46	29.41	0	0.00	29.35	46	737	6.24%
2021/10/14	0	0.00	0.1	28.64	28.63	-0.1	742	-0.01%
2021/10/13	13	28.40	0	0.00	28.43	13	761	1.71%
2021/10/07	0	0.00	0	29.00	28.98	0	771	0.00%
2021/10/06	51	28.52	0	0.00	28.51	51	772	6.60%
2021/10/05	0	0.00	0.2	28.37	28.34	-0.2	776	-0.03%
2021/10/04	12	28.77	0	0.00	28.81	12	778	1.54%
2021/09/29	0.2	29.42	0	0.00	29.28	0.2	774	0.03%
2021/09/28	0	0.00	0.2	30.13	30.18	-0.2	758	-0.02%
2021/09/27	48	30.40	0	0.00	30.37	48	775	6.19%
2021/09/24	0	0.00	0	30.18	30.25	0	779	0.00%
2021/09/23	9	30.02	0	0.00	30.01	9	788	1.14%
2021/09/22	2	29.54	0	0.00	29.57	2	809	0.25%
2021/09/17	0	0.00	0.1	30.31	30.43	-0.1	809	-0.01%
2021/09/16	50	30.31	0	0.00	30.28	50	814	6.14%
2021/09/14	0	0.00	0.4	30.03	30.22	-0.4	814	-0.05%
2021/09/13	12.8	29.94	0	0.00	29.88	12.8	812	1.57%
2021/09/08	0	0.00	46	29.95	29.94	-46	849	-5.41%
2021/09/07	0	0.00	50	30.00	30.00	-50	852	-5.86%
2021/09/06	89	30.00	0.1	30.03	29.99	88.9	876	10.14%
2021/09/03	10	29.97	0	0.00	29.97	10	885	1.13%
2021/09/02	0	0.00	13	29.91	29.82	-13	887	-1.47%
2021/09/01	0.5	30.13	11	30.05	30.08	-10.5	897	-1.17%
2021/08/27	6.5	29.78	5.5	29.72	29.76	1	939	0.11%
2021/08/26	48.3	29.73	2.1	29.72	29.70	46.2	956	4.83%
2021/08/25	0.2	29.60	0	0.00	29.57	0.2	976	0.02%
2021/08/24	2.5	29.56	1.5	29.52	29.57	1	986	0.10%
2021/08/23	5	28.94	3.8	28.99	28.99	1.3	992	0.13%
2021/08/20	0	0.00	33.3	28.65	28.60	-33.3	1,021	-3.25%
2021/08/19	6	28.45	10	28.42	28.38	-4	1,054	-0.38%
2021/08/18	1.2	28.80	18	28.70	28.86	-16.8	1,070	-1.57%
2021/08/17	0	0.00	20	29.19	29.16	-20	1,093	-1.83%
2021/08/16	54	29.30	10.6	29.28	29.36	43.4	1,097	3.96%
2021/08/13	4	29.15	13	29.15	29.14	-9	1,120	-0.80%
2021/08/12	0	0.00	10	29.40	29.40	-10	1,142	-0.88%
2021/08/11	0	0.00	10	29.55	29.54	-10	1,170	-0.85%
2021/08/10	0.2	29.89	0	0.00	29.85	0.2	1,196	0.02%
2021/08/09	0.1	29.88	14.1	29.87	29.86	-14	1,207	-1.16%
2021/08/06	57	30.09	12	30.07	30.06	45	1,221	3.68%
2021/08/05	0	0.00	1	30.17	30.13	-1	1,271	-0.08%
2021/08/02	0	0.00	17	29.73	29.76	-17	1,390	-1.22%
2021/07/30	0	0.00	15	29.11	29.07	-15	1,393	-1.08%
2021/07/29	0	0.00	15	28.91	28.91	-15	1,386	-1.08%
2021/07/28	0	0.00	35	28.49	28.42	-35	1,419	-2.47%
2021/07/27	0	0.00	0	28.90	28.90	0	1,453	0.00%
2021/07/26	59	29.04	0	0.00	29.05	59	1,482	3.98%
2021/07/21	0	0.00	47	28.32	28.31	-47	1,519	-3.09%
2021/07/20	0	0.00	5	28.21	28.11	-5	1,525	-0.33%
2021/07/19	1	27.95	47	27.97	28.00	-46	1,540	-2.99%
2021/07/16	62	28.49	69	28.44	28.54	-7	1,540	-0.45%
2021/07/09	2	28.50	20	28.51	28.57	-18	1,610	-1.12%
2021/07/08	2	28.89	25	28.89	28.90	-23	1,607	-1.43%
2021/07/07	0	0.00	0.6	29.18	29.29	-0.6	1,602	-0.04%
2021/07/06	61	29.23	0	0.00	29.23	61	1,595	3.82%
2021/07/02	3	29.09	0	0.00	29.08	3	1,617	0.19%
2021/06/30	0	0.00	2	29.50	29.52	-2	1,652	-0.12%
2021/06/29	0	0.00	0.1	29.02	29.17	-0.1	1,676	-0.01%
2021/06/28	55	28.62	0	0.00	28.63	55	1,657	3.32%
2021/06/25	0	0.00	2	28.72	28.68	-2	1,655	-0.12%
2021/06/24	30	28.37	0	0.00	28.34	30	1,685	1.78%
2021/06/22	10	28.03	0	0.00	28.02	10	1,702	0.59%
2021/06/21	25	27.80	0	0.00	27.83	25	1,710	1.46%
2021/06/18	0	0.00	4.8	28.35	28.41	-4.8	1,714	-0.28%
2021/06/17	0	0.00	0	27.88	27.97	0	1,719	0.00%
2021/06/16	60	28.15	0	0.00	28.15	60	1,738	3.45%
2021/06/15	0	0.00	0.1	28.29	28.40	-0.1	1,762	-0.01%
2021/06/08	0	0.00	10	28.00	27.96	-10	1,830	-0.55%
2021/06/07	65	27.95	44	27.96	27.97	21	1,850	1.13%
2021/06/03	0	27.73	0	0.00	27.86	0	1,894	0.00%
2021/06/02	0	27.53	0	0.00	27.60	0	1,934	0.00%
2021/06/01	15	27.63	0	0.00	27.67	15	2,006	0.75%
2021/05/31	34	27.75	200	27.77	27.72	-166	2,046	-8.11%	大賣/鉅額交易
2021/05/27	102	27.41	0	27.46	27.39	102	2,074	4.92%	大買/鉅額交易
2021/05/26	58	27.54	0	0.00	27.53	58	2,125	2.73%
2021/05/25	119	27.46	0	0.00	27.50	119	2,128	5.59%	大買/鉅額交易
2021/05/21	180	26.98	0	0.00	27.02	180	2,167	8.30%	大買/鉅額交易
2021/05/19	1	25.73	0	0.00	25.75	1	2,146	0.05%
2021/05/18	206	26.29	0	26.25	26.32	206	2,144	9.60%	大買/鉅額交易
2021/05/17	68	26.29	0	0.00	26.31	68	2,156	3.15%
2021/05/11	1	26.05	33	26.08	26.11	-32	2,071	-1.54%
2021/05/10	10	27.27	22	27.33	27.25	-12	2,029	-0.59%
2021/05/07	24	27.22	0	27.26	27.26	24	2,048	1.17%
2021/05/06	72	26.96	0	0.00	26.96	72	2,066	3.48%
2021/05/05	10	26.88	0	0.00	26.84	10	2,061	0.49%
2021/05/04	10	27.12	0	0.00	27.16	10	2,025	0.49%
2021/05/03	12	27.57	0	0.00	27.58	12	1,991	0.60%
2021/04/29	0	0.00	43	28.23	28.27	-43	1,966	-2.19%
2021/04/27	43	28.68	0	28.48	28.70	43	1,950	2.20%
2021/04/26	65	28.28	0	0.00	28.29	65	1,933	3.36%
2021/04/23	11	27.89	0	0.00	28.00	11	1,933	0.57%
2021/04/21	10	27.69	0	0.00	27.72	10	1,960	0.51%
2021/04/19	10	28.87	0	28.95	28.88	10	1,925	0.52%
2021/04/16	67	29.15	0	0.00	29.15	67	1,911	3.50%
2021/04/07	0	0.00	0.3	29.17	29.20	-0.3	1,959	-0.01%
2021/04/06	64	29.45	1	29.45	29.42	63	1,951	3.23%
2021/03/29	0	0.00	0.3	27.41	27.41	-0.3	1,874	-0.02%
2021/03/26	67	26.79	0	0.00	26.86	67	1,837	3.65%
2021/03/22	0	0.00	50	26.97	26.97	-50	1,793	-2.79%
2021/03/18	0	0.00	1	27.63	27.58	-1	1,750	-0.06%
2021/03/17	0	0.00	10.2	27.18	27.20	-10.2	1,744	-0.59%
2021/03/16	69	26.92	0	0.00	26.91	69	1,732	3.98%
2021/03/15	50	26.42	0	0.00	26.35	50	1,714	2.92%
2021/03/12	30	26.42	5	26.46	26.48	25	1,710	1.46%
2021/03/10	30	25.90	0	0.00	25.95	30	1,665	1.80%
2021/03/09	4	24.91	0.1	25.10	25.08	3.9	1,641	0.24%
2021/03/08	76	25.54	0	0.00	25.44	76	1,600	4.75%
2021/03/05	4	24.82	0	0.00	25.04	4	1,560	0.26%
2021/03/04	3	26.15	0	0.00	26.20	3	1,473	0.20%
2021/03/03	5	27.19	1	27.11	27.18	4	1,424	0.28%
2021/03/02	0	0.00	5.2	27.63	27.53	-5.2	1,402	-0.37%
2021/02/26	78	26.49	0	0.00	26.45	78	1,360	5.73%
2021/02/24	2	27.02	0	0.00	27.01	2	1,269	0.16%
2021/02/23	150	27.46	0	0.00	27.53	150	1,233	12.17%	大買/鉅額交易
2021/02/18	0	0.00	0.3	27.90	27.87	-0.3	1,179	-0.03%
2021/02/17	63	28.20	0	0.00	28.38	63	1,162	5.42%
2021/02/04	4	26.27	0	0.00	26.17	4	1,139	0.35%
2021/01/28	152	25.60	0	0.00	25.58	152	1,141	13.32%	大買/鉅額交易
2021/01/27	0	0.00	0.3	26.82	26.80	-0.3	1,141	-0.02%
2021/01/26	87	27.10	10	27.07	26.99	77	1,136	6.77%
2021/01/19	8	26.60	0.3	26.78	26.60	7.7	1,147	0.67%
2021/01/18	68	26.48	0	0.00	26.55	68	1,142	5.95%
2021/01/12	0	0.00	10	26.38	26.35	-10	1,112	-0.90%
2021/01/11	0	0.00	2	26.12	26.14	-2	1,092	-0.18%
2021/01/08	2	26.06	0	0.00	26.25	2	1,088	0.18%
2021/01/07	0	0.00	0.2	25.23	25.21	-0.2	1,066	-0.02%
2021/01/06	60	25.17	0	0.00	25.07	60	1,059	5.66%
2021/01/04	0	0.00	4	25.05	25.11	-4	1,049	-0.38%
2020/12/30	0	0.00	6	24.75	24.75	-6	1,055	-0.57%
2020/12/29	0	0.00	0.2	24.84	24.79	-0.2	1,068	-0.02%
2020/12/28	55	24.81	0	0.00	24.85	55	1,066	5.16%
2020/12/17	0	0.00	0.4	25.00	24.96	-0.4	1,102	-0.04%
2020/12/16	64	24.90	0	0.00	24.94	64	1,127	5.67%
2020/12/10	3	24.70	0	0.00	24.70	3	1,122	0.27%
2020/12/09	2	25.40	0	0.00	25.42	2	1,109	0.18%
2020/12/08	0	0.00	0.8	25.26	25.26	-0.8	1,109	-0.07%
2020/12/07	57	25.14	0	0.00	25.10	57	1,110	5.13%
2020/11/27	2	23.64	0.1	23.80	23.66	1.9	1,166	0.16%
2020/11/26	50	23.73	0	0.00	23.71	50	1,172	4.26%
2020/11/19	2	22.98	0	0.00	22.93	2	1,181	0.17%
2020/11/17	0	0.00	0.7	23.10	23.19	-0.7	1,197	-0.06%
2020/11/16	51	23.02	0	0.00	23.07	51	1,195	4.26%
2020/11/13	3	22.52	0	0.00	22.64	3	1,187	0.25%
2020/11/11	1	22.16	0	0.00	22.22	1	1,160	0.09%
2020/11/10	19	22.72	0	0.00	22.60	19	1,138	1.67%
2020/11/09	0	0.00	0.3	23.51	23.52	-0.3	1,130	-0.03%
2020/11/06	53	22.50	0	0.00	22.40	53	1,107	4.79%
2020/11/05	0	0.00	18	21.92	22.05	-18	1,081	-1.66%
2020/10/29	2	20.54	0	0.00	20.55	2	1,009	0.20%
2020/10/27	0	0.00	0.7	21.20	21.18	-0.7	991	-0.07%
2020/10/26	49	21.48	0	0.00	21.45	49	1,004	4.88%
2020/10/19	0	0.00	0.5	22.08	22.10	-0.5	1,049	-0.04%
2020/10/16	51	22.16	0	0.00	22.09	51	1,054	4.83%
2020/10/12	0	0.00	1	21.82	21.93	-1	1,032	-0.10%
2020/10/07	0	0.00	0.3	20.93	20.93	-0.3	1,029	-0.03%
2020/10/06	51	20.99	0	0.00	20.97	51	1,041	4.90%
2020/10/05	1	20.60	0	0.00	20.64	1	1,058	0.09%
2020/09/30	2	20.71	0	0.00	20.56	2	1,067	0.19%
2020/09/29	0	0.00	1.1	20.60	20.70	-1.1	1,063	-0.10%
2020/09/28	51	20.31	0	0.00	20.33	51	1,060	4.81%
2020/09/24	0	0.00	150	19.74	19.75	-150	1,090	-13.75%	大賣/鉅額交易
2020/09/17	0	0.00	0.1	20.20	20.25	-0.1	1,113	-0.01%
2020/09/16	127	20.65	1	20.69	20.69	126	1,108	11.37%	大買/鉅額交易
2020/09/09	80	19.88	0	0.00	20.00	80	1,128	7.09%
2020/09/08	0	0.00	0.2	20.63	20.67	-0.2	1,111	-0.01%
2020/09/07	56	20.63	0	0.00	20.57	56	1,137	4.92%
2020/09/04	10	20.80	0	0.00	20.91	10	1,136	0.88%
2020/08/27	0	0.00	0.6	20.90	20.98	-0.6	1,150	-0.05%
2020/08/26	49	21.00	0	0.00	21.00	49	1,139	4.30%
2020/08/19	0	0.00	1	20.80	20.80	-1	1,186	-0.08%
2020/08/18	0	0.00	0.3	20.80	20.84	-0.3	1,205	-0.02%
2020/08/17	52	20.71	0	0.00	20.73	52	1,224	4.25%
2020/08/07	0	0.00	0.7	20.45	20.53	-0.7	1,419	-0.05%
2020/08/06	53	20.58	0	0.00	20.55	53	1,439	3.68%
2020/07/31	0	0.00	15	20.00	20.05	-15	1,512	-0.99%
2020/07/28	0	0.00	0.2	19.35	19.45	-0.2	1,622	-0.02%
2020/07/27	53	19.20	0	0.00	19.18	53	1,603	3.31%
2020/07/24	0	0.00	0.2	19.24	19.26	-0.2	1,599	-0.01%
2020/07/21	0	0.00	0.5	19.80	19.82	-0.5	1,597	-0.03%
2020/07/17	0	0.00	0.3	19.21	19.30	-0.3	1,634	-0.02%
2020/07/16	61	19.30	0	0.00	19.26	61	1,669	3.65%
2020/07/15	10	19.41	0	0.00	19.40	10	1,698	0.59%
2020/07/07	0	0.00	3.4	19.11	19.12	-3.4	1,795	-0.19%
2020/07/06	52	18.89	0	0.00	18.96	52	1,814	2.87%
2020/07/03	0	0.00	1	18.67	18.69	-1	1,822	-0.05%
2020/07/02	0	0.00	1	18.56	18.58	-1	1,837	-0.05%
2020/07/01	0	0.00	4	18.71	18.66	-4	1,848	-0.22%
2020/06/30	0	0.00	2.2	18.38	18.39	-2.2	1,847	-0.12%
2020/06/29	54	18.20	0	0.00	18.07	54	1,857	2.91%
2020/06/18	0	0.00	1	18.56	18.53	-1	2,031	-0.05%
2020/06/17	0	0.00	0.9	18.46	18.46	-0.9	2,025	-0.05%
2020/06/16	56	18.29	0	0.00	18.47	56	2,028	2.76%
2020/06/09	0	0.00	0.3	18.77	18.80	-0.3	2,113	-0.01%
2020/06/08	45	18.88	0	0.00	18.83	45	2,158	2.08%
2020/06/04	1	18.30	0	0.00	18.27	1	2,170	0.05%
2020/06/01	0	0.00	30	17.55	17.55	-30	2,232	-1.34%
2020/05/29	30	17.24	1	17.24	17.27	29	2,243	1.29%
2020/05/27	0	0.00	0.2	17.42	17.41	-0.2	2,361	-0.01%
2020/05/26	44	17.44	0	0.00	17.47	44	2,436	1.81%
2020/05/25	0	0.00	1	17.20	17.23	-1	2,486	-0.04%
2020/05/19	0	0.00	45.2	16.81	16.89	-45.2	2,465	-1.83%
2020/05/18	52	16.47	0	0.00	16.34	52	2,410	2.16%
2020/05/13	1	16.56	0	0.00	16.57	1	2,317	0.04%
2020/05/12	0	0.00	5	16.75	16.83	-5	2,294	-0.22%
2020/05/07	0	0.00	0.2	16.36	16.35	-0.2	2,230	-0.01%
2020/05/06	48	16.01	0	0.00	16.14	48	2,202	2.18%
2020/05/05	1	15.97	0	0.00	15.95	1	2,172	0.05%
2020/05/04	9	15.82	0	0.00	15.84	9	2,144	0.42%
2020/04/28	0	0.00	2.5	16.37	16.43	-2.5	2,022	-0.13%
2020/04/27	44	16.24	0	0.00	16.41	44	2,018	2.18%
2020/04/23	2	15.95	0	0.00	15.92	2	1,994	0.10%
2020/04/17	0	0.00	0.3	16.57	16.58	-0.3	1,870	-0.02%
2020/04/16	54	15.78	0	0.00	15.76	54	1,798	3.00%
2020/04/14	0	0.00	50	15.73	15.81	-50	1,743	-2.87%
2020/04/07	0	0.00	0.8	15.08	15.17	-0.8	1,638	-0.05%
2020/04/06	41	14.41	0	0.00	14.39	41	1,608	2.55%
2020/03/27	0	0.00	1.7	14.70	14.58	-1.7	1,502	-0.11%
2020/03/26	44	14.14	0	0.00	14.08	44	1,455	3.02%
2020/03/24	1	13.32	10	13.32	13.32	-9	1,336	-0.67%
2020/03/19	25	12.07	15	12.10	11.90	10	1,288	0.78%
2020/03/17	4	13.15	10.2	13.12	13.22	-6.2	1,236	-0.50%
2020/03/16	47	13.80	2	13.80	13.79	45	1,204	3.74%
2020/03/13	2	13.06	0	0.00	13.65	2	1,168	0.17%
2020/03/12	20	14.67	10	14.51	14.37	10	1,081	0.92%
2020/03/11	40	15.28	17	15.26	15.34	23	1,029	2.23%
2020/03/09	1	15.45	0.1	15.50	15.40	0.9	977	0.09%
2020/03/06	39	16.66	0	0.00	16.28	39	934	4.17%
2020/03/05	5	16.83	0	0.00	16.86	5	892	0.56%
2020/03/04	0	0.00	28	16.42	16.44	-28	867	-3.23%
2020/03/03	0	0.00	2	16.68	16.66	-2	844	-0.24%
2020/03/02	2	16.01	0	0.00	16.28	2	782	0.26%
2020/02/27	32	16.75	0.1	17.10	16.60	31.9	673	4.73%
2020/02/26	53	17.17	0	0.00	17.34	53	585	9.06%
2020/02/25	21	17.66	10	17.75	17.88	11	522	2.10%
2020/02/24	27	18.08	0	0.00	18.07	27	488	5.52%
2020/02/18	0	0.00	0.8	18.53	18.52	-0.8	456	-0.17%
2020/02/17	30	18.78	0	0.00	18.71	30	455	6.58%
2020/02/13	0	0.00	2	18.54	18.55	-2	439	-0.45%
2020/02/07	0	0.00	0.3	18.18	18.17	-0.3	449	-0.07%
2020/02/06	28	18.26	0	0.00	18.24	28	456	6.13%
2020/01/31	0	0.00	0.7	17.83	17.82	-0.7	458	-0.15%
2020/01/30	25	17.60	0	0.00	17.74	25	477	5.23%
2020/01/17	0	0.00	0.8	17.98	17.98	-0.8	495	-0.16%
2020/01/16	27	17.82	0	0.00	17.79	27	498	5.42%
2020/01/10	1	17.85	0	0.00	17.87	1	520	0.19%
2020/01/07	0	0.00	0.3	17.57	17.58	-0.3	525	-0.06%
2020/01/06	22	17.62	0	0.00	17.55	22	540	4.07%
2020/01/02	0	0.00	0	17.62	17.62	0	555	0.00%
2019/12/27	0	0.00	1	17.64	17.79	-1	576	-0.17%
2019/12/26	24	17.80	0	0.00	17.75	24	581	4.13%
2019/12/23	0	0.00	0.3	17.68	17.68	-0.3	585	-0.06%
2019/12/19	0	0.00	1	17.34	17.34	-1	594	-0.17%
2019/12/17	0	0.00	0.4	17.21	17.24	-0.4	589	-0.07%
2019/12/16	16	17.18	0	0.00	17.10	16	594	2.69%
2019/12/09	0	0.00	0.6	16.45	16.54	-0.6	615	-0.10%
2019/12/06	31	16.38	20	16.35	16.39	11	623	1.76%
2019/12/04	18	16.11	0	0.00	16.11	18	661	2.72%
2019/12/03	2	16.31	0	0.00	16.30	2	681	0.29%
2019/12/02	0	0.00	250	16.53	16.53	-250	683	-36.59%	大賣/鉅額交易
2019/11/27	0	0.00	0.7	16.62	16.62	-0.7	694	-0.10%
2019/11/26	30	16.72	0	0.00	16.67	30	694	4.32%
2019/11/19	0	0.00	0.9	16.63	16.74	-0.9	733	-0.12%
2019/11/18	29	16.74	2	16.74	16.72	27	735	3.67%
2019/11/08	2	16.46	0	0.00	16.46	2	759	0.26%
2019/11/07	0	0.00	0.1	16.40	16.40	-0.1	764	-0.02%
2019/11/06	15	16.50	0	0.00	16.45	15	767	1.95%
2019/10/29	0	0.00	1.4	16.09	16.09	-1.4	866	-0.17%
2019/10/28	16	15.79	0	0.00	15.79	16	845	1.89%
2019/10/17	0	0.00	0.8	15.44	15.47	-0.8	941	-0.09%
2019/10/16	15	15.51	0	0.00	15.59	15	954	1.57%
2019/10/14	0	0.00	40	15.36	15.34	-40	983	-4.07%
2019/10/08	0	0.00	0.7	15.22	15.21	-0.7	989	-0.07%
2019/10/07	15	15.22	0	0.00	15.22	15	997	1.50%
2019/10/04	10	15.07	0	0.00	15.11	10	1,003	1.00%
2019/10/03	18	14.95	0	0.00	14.96	18	1,013	1.78%
2019/09/27	0	0.00	0.9	15.30	15.29	-0.9	1,023	-0.09%
2019/09/26	11	15.36	0	0.00	15.29	11	1,067	1.03%
2019/09/25	2	15.12	0	0.00	15.16	2	1,095	0.18%
2019/09/17	5	15.39	0.8	14.93	15.38	4.2	1,291	0.32%
2019/09/16	17	15.49	0	0.00	15.46	17	1,321	1.29%
2019/09/12	0	0.00	10	15.64	15.60	-10	1,336	-0.75%
2019/09/09	10	15.35	0.7	15.39	15.39	9.3	1,444	0.65%
2019/09/06	9	15.40	5	15.34	15.25	4	1,474	0.27%
2019/08/27	0	0.00	5.8	14.51	14.48	-5.8	1,940	-0.30%
2019/08/26	12	14.46	0	0.00	14.40	12	1,956	0.61%
2019/08/20	0	0.00	10	14.83	14.85	-10	1,955	-0.51%
2019/08/19	0	0.00	0.5	14.68	14.68	-0.5	1,961	-0.03%
2019/08/16	9	14.40	0	0.00	14.50	9	1,958	0.46%
2019/08/07	0	0.00	0.6	14.35	14.34	-0.6	1,971	-0.03%
2019/08/06	26	14.13	20	14.29	14.35	6	1,971	0.30%
2019/08/05	5	14.58	0	0.00	14.63	5	1,937	0.26%
2019/08/02	5	14.74	0	0.00	14.85	5	1,926	0.26%
2019/08/01	5	15.07	0	0.00	15.03	5	1,911	0.26%
2019/07/29	0	0.00	0.7	15.40	15.50	-0.7	1,890	-0.04%
2019/07/26	3	15.37	0	0.00	15.57	3	1,919	0.16%
2019/07/17	0	0.00	0.1	14.55	14.55	-0.1	1,939	-0.01%
2019/07/16	2	14.68	0	0.00	14.73	2	1,945	0.10%
2019/07/09	0	0.00	0.3	14.20	14.12	-0.3	2,010	-0.01%
2019/07/08	3	14.26	0	0.00	14.22	3	2,026	0.15%
2019/06/27	0	0.00	20	13.98	13.98	-20	1,958	-1.02%
2019/06/21	20	13.86	0	0.00	13.80	20	2,013	0.99%
2019/06/20	0	0.00	1	13.89	13.89	-1	2,006	-0.05%
2019/06/19	0	0.00	20	14.00	13.94	-20	2,019	-0.99%
2019/06/17	10	13.48	10	13.55	13.56	0	1,918	0.00%
2019/06/14	22	13.70	0	0.00	13.70	22	1,911	1.15%
2019/06/13	4	13.80	0	0.00	13.76	4	1,865	0.21%
2019/06/12	1	14.18	0	0.00	14.07	1	1,767	0.06%
2019/06/11	0	0.00	6	14.90	15.30	-6	1,372	-0.44%
2019/06/10	0	0.00	100	13.62	13.66	-100	995	-10.05%
2019/06/03	30	12.83	0	0.00	12.84	30	933	3.21%
2019/05/31	20	13.02	0	0.00	13.02	20	929	2.15%
2019/05/27	10	13.03	10	13.01	13.01	0	909	0.00%
2019/05/24	10	13.19	0	0.00	13.18	10	902	1.11%
2019/05/23	0	0.00	15	13.31	13.29	-15	879	-1.70%
2019/05/21	41	13.38	0	0.00	13.45	41	892	4.60%
2019/05/20	3	13.85	0	0.00	13.84	3	869	0.35%
2019/05/14	3	13.70	2	13.84	13.86	1	943	0.11%
2019/05/10	4	14.41	0	0.00	14.29	4	970	0.41%
2019/05/09	2	14.40	0	0.00	14.38	2	996	0.20%
2019/05/08	4	14.56	0	0.00	14.56	4	1,094	0.37%
2019/05/03	0	0.00	1	15.01	15.03	-1	2,445	-0.04%