國泰費城半導體 (00830)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.85
漲跌
▼1.64
漲幅
-3.77%
成交量
17,168張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	43.43	15	43.53	43.49	-14.9	11,160	-0.13%
2024/04/19	0	0.00	0.1	40.23	40.44	-0.1	10,947	0.00%
2024/04/18	3	41.85	0	0.00	41.86	3	10,681	0.03%
2024/04/17	4.1	43.18	0	0.00	43.07	4.1	10,523	0.04%
2024/04/15	1	43.26	0	0.00	43.20	1	10,379	0.01%
2024/04/09	0	0.00	0.1	43.50	43.74	-0.1	9,958	0.00%
2024/04/03	8	43.89	0	0.00	43.76	8	9,845	0.08%
2024/03/29	0	43.96	1	44.12	44.18	-1	9,310	-0.01%
2024/03/25	2	44.02	0	0.00	44.04	2	9,162	0.02%
2024/03/22	1	43.97	7	44.03	44.13	-6	9,076	-0.07%
2024/03/21	0.1	43.53	8	43.71	44.00	-8	8,966	-0.09%
2024/03/20	1	42.17	0	0.00	42.23	1	8,779	0.01%
2024/03/19	15.2	42.13	0	0.00	42.28	15.2	8,703	0.18%
2024/03/18	0.1	42.80	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	0	42.66	0	0.00	42.47	0	8,973	0.00%
2024/03/13	0.1	44.10	0	0.00	44.24	0.1	9,056	0.00%
2024/03/12	0.1	43.62	0	43.68	43.64	0.1	8,958	0.00%
2024/03/11	0	43.78	0	0.00	43.62	0	8,852	0.00%
2024/03/07	0	0.00	1	44.56	44.33	-1	8,226	-0.01%
2024/03/06	0.1	43.60	0	0.00	43.75	0.1	8,039	0.00%
2024/03/05	2	44.10	0	0.00	44.25	2	7,912	0.03%
2024/03/04	1	43.85	0.3	43.91	44.00	0.7	7,833	0.01%
2024/03/01	0	42.19	0	0.00	42.24	0	7,595	0.00%
2024/02/29	1	40.85	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	5	41.32	41.35	-5	7,104	-0.07%
2024/02/23	5	41.34	0	0.00	41.31	5	7,053	0.07%
2024/02/21	0	0.00	20	39.33	39.30	-20	6,692	-0.30%
2024/02/20	1	39.98	0	0.00	39.98	1	6,616	0.02%
2024/02/05	20	38.15	0	0.00	38.26	20	6,394	0.31%
2024/01/31	1	37.37	0	0.00	37.51	1	5,679	0.02%
2024/01/30	1	38.50	0	0.00	38.58	1	5,589	0.02%
2024/01/26	1	38.30	0	0.00	38.28	1	5,460	0.02%
2024/01/25	0	0.00	0.1	39.39	39.44	-0.1	5,414	0.00%
2024/01/24	0	0.00	0.1	38.68	38.80	-0.1	5,335	0.00%
2024/01/22	0	0.00	0	38.67	38.64	0	5,264	0.00%
2024/01/16	0.1	37.06	0	0.00	37.07	0.1	5,044	0.00%
2023/12/29	1	37.80	0	0.00	37.84	1	5,077	0.02%
2023/12/26	1	37.65	0	0.00	37.68	1	4,974	0.02%
2023/12/21	1	37.01	0	0.00	37.20	1	4,961	0.02%
2023/12/18	0	0.00	8	37.60	37.77	-8	4,887	-0.16%
2023/12/15	0	0.00	0.2	37.22	37.33	-0.2	4,840	0.00%
2023/12/13	0	0.00	0.5	35.91	36.13	-0.5	4,788	-0.01%
2023/12/12	0	0.00	3	35.74	35.69	-3	4,746	-0.06%
2023/12/08	0	0.00	6	34.11	34.05	-6	4,019	-0.15%
2023/12/06	5	33.85	0	0.00	33.89	5	3,882	0.13%
2023/12/05	0.7	33.98	0	0.00	33.71	0.7	3,804	0.02%
2023/11/16	0	0.00	0.1	34.41	34.48	-0.1	4,081	0.00%
2023/11/13	0	0.00	0.5	33.65	33.65	-0.5	3,980	-0.01%
2023/11/09	0	0.00	1	32.56	32.58	-1	3,949	-0.03%
2023/11/08	0	0.00	1	32.56	32.56	-1	4,019	-0.02%
2023/11/03	0	0.00	0.1	31.73	31.73	-0.1	4,058	0.00%
2023/10/26	1	30.14	0	0.00	30.21	1	4,254	0.02%
2023/09/21	0	0.00	0.1	31.90	31.86	-0.1	4,615	0.00%
2023/09/13	0.1	33.24	0	0.00	33.20	0.1	4,590	0.00%
2023/08/31	0.2	33.87	0	0.00	33.88	0.2	4,724	0.00%
2023/08/24	1	34.21	0	0.00	34.21	1	4,658	0.02%
2023/08/21	0	0.00	0.2	32.30	32.30	-0.2	5,063	0.00%
2023/08/18	0	0.00	0.8	32.24	32.15	-0.8	5,043	-0.02%
2023/08/01	0.2	35.32	0	0.00	35.43	0.2	5,138	0.00%
2023/07/28	0	0.00	2	34.76	34.72	-2	5,042	-0.04%
2023/07/21	0.1	33.40	0	0.00	33.41	0.1	4,729	0.00%
2023/07/20	0	0.00	0.4	34.31	34.34	-0.4	4,687	-0.01%
2023/07/14	0	0.00	1	34.09	34.02	-1	4,361	-0.02%
2023/07/13	1	33.74	1.5	33.72	33.75	-0.5	4,334	-0.01%
2023/07/10	0	0.00	1	32.48	32.53	-1	4,205	-0.02%
2023/07/07	0	0.00	3	32.58	32.59	-3	4,208	-0.07%
2023/06/26	0	0.00	0.7	31.82	31.78	-0.7	4,430	-0.02%
2023/06/21	2	32.81	0	0.00	32.81	2	4,449	0.04%
2023/06/19	0	0.00	2	32.84	32.83	-2	4,424	-0.05%
2023/06/16	0	0.00	2	32.94	33.02	-2	4,466	-0.04%
2023/06/14	0.1	32.85	2	32.85	32.89	-1.9	4,590	-0.04%
2023/06/13	0	0.00	0.5	32.50	32.66	-0.5	4,573	-0.01%
2023/06/12	0	0.00	4	31.56	31.57	-4	4,476	-0.09%
2023/06/07	0.4	31.07	0	0.00	31.12	0.4	4,508	0.01%
2023/06/02	0	0.00	1	31.22	31.31	-1	4,521	-0.02%
2023/06/01	0	0.00	14	30.83	30.81	-14	4,494	-0.31%
2023/05/30	0	0.00	2	31.55	31.55	-2	4,371	-0.05%
2023/05/29	0.1	31.65	1	31.65	31.65	-0.9	4,312	-0.02%
2023/05/25	0	0.00	5	29.02	29.02	-5	3,933	-0.13%
2023/05/24	0	0.00	1.7	28.47	28.46	-1.7	3,826	-0.04%
2023/05/23	0.1	28.68	0	0.00	28.67	0.1	3,823	0.00%
2023/05/22	0.1	28.47	0	0.00	28.50	0.1	3,797	0.00%
2023/05/19	0	0.00	0.2	28.69	28.74	-0.2	3,806	-0.01%
2023/05/16	11	27.26	0	0.00	27.26	11	3,704	0.30%
2023/05/05	0	26.27	0	0.00	26.26	0	4,415	0.00%
2023/05/04	0	26.45	0	0.00	26.43	0	4,679	0.00%
2023/05/03	0	26.73	0	0.00	26.69	0	4,720	0.00%
2023/04/26	0	26.24	0	0.00	26.25	0	4,965	0.00%
2023/04/13	0	27.17	0	0.00	27.18	0	5,385	0.00%
2023/04/12	0	27.58	0	0.00	27.59	0	5,381	0.00%
2023/04/07	1	27.33	1	27.34	27.30	0	5,408	0.00%
2023/03/31	0	0.00	0.1	28.31	28.31	-0.1	5,454	0.00%
2023/03/30	0.1	27.83	1	27.85	27.85	-0.9	5,338	-0.02%
2023/03/29	0	0.00	1	27.18	27.22	-1	5,263	-0.02%
2023/03/23	1	27.43	0	0.00	27.45	1	5,585	0.02%
2023/03/21	0	0.00	0.3	27.50	27.58	-0.3	5,625	0.00%
2023/03/20	1	27.40	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	1	27.33	27.49	-1	5,581	-0.02%
2023/03/14	0	26.14	20	26.13	26.06	-20	5,442	-0.37%
2023/03/13	0	26.40	0	0.00	26.54	0	5,436	0.00%
2023/03/10	0	26.66	0	0.00	26.51	0	5,428	0.00%
2023/03/07	0	0.00	1	26.70	26.77	-1	5,391	-0.02%
2023/03/06	0	0.00	1	26.88	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	3	26.44	26.44	-3	5,391	-0.06%
2023/02/21	1	26.41	0	0.00	26.43	1	5,475	0.02%
2023/02/20	0.7	26.60	0	0.00	26.57	0.7	5,639	0.01%
2023/02/16	0	0.00	3.3	27.55	27.53	-3.3	5,727	-0.06%
2023/02/15	0	0.00	0.3	26.90	27.01	-0.3	5,848	0.00%
2023/02/07	0	0.00	1	26.52	26.52	-1	5,579	-0.02%
2023/02/06	0.1	26.54	0.1	26.48	26.48	0	5,460	0.00%
2023/01/31	0.1	24.96	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	5.1	25.51	25.54	-5.1	4,831	-0.11%
2023/01/17	0	0.00	1	24.58	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	1	24.67	24.66	-1	4,741	-0.02%
2023/01/12	0	0.00	0.1	24.25	24.35	-0.1	4,619	0.00%
2023/01/11	1	24.07	0.1	24.01	24.04	0.9	4,579	0.02%
2023/01/10	0	0.00	0.3	23.74	23.74	-0.3	4,569	-0.01%
2023/01/05	1	22.86	0	0.00	22.96	1	4,537	0.02%
2022/12/29	1.2	22.10	0	0.00	22.14	1.2	4,851	0.02%
2022/12/28	0.1	22.43	0	0.00	22.37	0.1	4,861	0.00%
2022/12/23	0.5	22.80	0.1	22.85	22.80	0.4	5,015	0.01%
2022/12/21	0.2	23.33	0	0.00	23.25	0.2	4,985	0.00%
2022/12/20	2.1	23.32	0	0.00	23.07	2.1	5,020	0.04%
2022/12/19	0.1	23.83	0	0.00	23.77	0.1	4,911	0.00%
2022/12/15	0.1	24.80	0	0.00	24.78	0.1	4,917	0.00%
2022/12/13	0	0.00	0.1	24.72	24.79	-0.1	4,905	0.00%
2022/12/09	0	0.00	0.1	24.40	24.59	-0.1	4,989	0.00%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/12/06	0.2	24.48	0	0.00	24.41	0.2	5,087	0.00%
2022/11/30	0.3	24.21	0	0.00	24.17	0.3	5,185	0.00%
2022/11/15	0.1	24.75	1	24.75	24.89	-0.9	5,528	-0.02%
2022/11/14	0	0.00	0.3	24.65	24.61	-0.3	5,465	0.00%
2022/11/11	10	24.60	6.6	24.31	24.31	3.4	5,389	0.06%
2022/11/10	10	22.60	0	0.00	22.59	10	5,183	0.19%
2022/11/09	0	0.00	0.1	23.22	23.22	-0.1	5,188	0.00%
2022/11/03	0.1	21.90	0	0.00	21.86	0.1	5,185	0.00%
2022/11/01	0.1	22.59	0	0.00	22.56	0.1	5,203	0.00%
2022/10/24	0	0.00	1.5	21.96	21.95	-1.5	5,533	-0.03%
2022/10/20	0.1	20.71	0	0.00	20.89	0.1	5,653	0.00%
2022/10/19	0.1	21.00	0	0.00	20.88	0.1	5,642	0.00%
2022/10/17	0.1	20.32	0	0.00	20.42	0.1	5,725	0.00%
2022/10/14	0.3	21.16	0	0.00	21.16	0.3	5,813	0.01%
2022/10/12	0.2	20.71	0	0.00	20.76	0.2	5,964	0.00%
2022/10/11	1.4	21.22	0	0.00	21.06	1.4	5,934	0.02%
2022/10/07	0.1	22.84	0	0.00	22.80	0.1	5,822	0.00%
2022/10/06	0	0.00	0.9	23.15	23.27	-0.9	5,810	-0.02%
2022/10/05	0	0.00	1	22.87	22.82	-1	5,712	-0.02%
2022/10/03	2	21.27	0	0.00	21.32	2	5,610	0.04%
2022/09/30	0.2	21.80	0	0.00	21.79	0.2	5,635	0.00%
2022/09/29	0	0.00	2	22.41	22.46	-2	5,620	-0.04%
2022/09/27	1.2	22.24	0	0.00	22.26	1.2	5,571	0.02%
2022/09/26	0.3	22.31	0	0.00	22.22	0.3	5,615	0.00%
2022/09/23	2	22.58	0	0.00	22.56	2	5,636	0.04%
2022/09/22	1.2	22.96	0	0.00	22.99	1.2	5,594	0.02%
2022/09/20	0.1	23.66	0	0.00	23.70	0.1	5,496	0.00%
2022/09/14	0.4	23.41	0	0.00	23.38	0.4	5,627	0.01%
2022/09/13	0	0.00	0.6	24.50	24.51	-0.6	5,567	-0.01%
2022/09/06	2	23.47	0	0.00	23.47	2	5,867	0.03%
2022/09/02	0.1	23.51	0	0.00	23.48	0.1	6,318	0.00%
2022/09/01	0.3	23.48	0	0.00	23.42	0.3	6,325	0.00%
2022/08/30	0.1	24.47	0	0.00	24.52	0.1	6,060	0.00%
2022/08/29	0.3	24.49	0	0.00	24.51	0.3	6,005	0.00%
2022/08/17	0.2	26.55	0	0.00	26.56	0.2	6,276	0.00%
2022/08/03	0	0.00	1	25.70	25.74	-1	6,651	-0.02%
2022/08/01	0	0.00	2	25.60	25.66	-2	6,697	-0.03%
2022/07/28	0	0.00	2	25.12	25.08	-2	6,683	-0.03%
2022/07/20	0	0.00	5	24.33	24.34	-5	6,658	-0.08%
2022/07/18	0.3	23.47	1	23.47	23.57	-0.7	6,644	-0.01%
2022/07/07	0.2	21.77	0	0.00	21.89	0.2	7,187	0.00%
2022/07/05	0	21.43	0	0.00	21.47	0	7,490	0.00%
2022/07/01	1.2	21.88	0	0.00	21.81	1.2	7,710	0.01%
2022/06/30	0.1	22.34	0	0.00	22.23	0.1	7,923	0.00%
2022/06/24	1.5	22.66	0	0.00	22.76	1.5	8,166	0.02%
2022/06/23	2.5	22.59	1	22.61	22.62	1.5	8,257	0.02%
2022/06/22	0	0.00	2	22.76	22.60	-2	8,539	-0.02%
2022/06/21	1	22.74	2	22.64	22.75	-1	8,482	-0.01%
2022/06/20	2	22.50	0	0.00	22.37	2	8,474	0.02%
2022/06/17	2.1	22.54	0	0.00	22.57	2.1	8,455	0.02%
2022/06/16	0.2	23.90	0	0.00	23.59	0.2	8,398	0.00%
2022/06/14	4.2	23.60	0	0.00	23.66	4.2	8,396	0.05%
2022/06/13	0.3	24.17	0	0.00	24.15	0.3	8,307	0.00%
2022/05/25	0.1	24.57	1	24.55	24.63	-0.9	9,375	-0.01%
2022/05/23	0.1	25.25	0	0.00	25.21	0.1	9,762	0.00%
2022/05/16	1	25.42	0	0.00	25.43	1	10,261	0.01%
2022/05/10	0.3	24.92	0	0.00	24.93	0.3	10,653	0.00%
2022/05/06	0.1	25.84	0	0.00	25.90	0.1	10,633	0.00%
2022/04/29	0	0.00	1	25.86	25.90	-1	11,249	-0.01%
2022/04/27	0.1	24.96	0	0.00	24.94	0.1	11,701	0.00%
2022/04/25	2.2	25.32	12	25.37	25.42	-9.9	12,374	-0.08%
2022/04/22	1	25.93	0	0.00	26.02	1	12,678	0.01%
2022/04/19	0	0.00	12	26.11	26.29	-12	13,140	-0.09%
2022/04/18	0.1	25.52	0	0.00	25.52	0.1	13,339	0.00%
2022/04/15	0	0.00	1	25.66	25.79	-1	13,338	-0.01%
2022/04/14	2	26.39	0	0.00	26.42	2	13,283	0.02%
2022/04/13	0.2	26.06	0	0.00	26.04	0.2	13,334	0.00%
2022/04/12	1.2	25.86	0	0.00	25.86	1.2	13,185	0.01%
2022/04/11	4.1	26.16	0	0.00	26.14	4.1	13,045	0.03%
2022/04/08	10	26.83	0	0.00	26.88	10	12,817	0.08%
2022/04/07	5	26.70	7	26.71	26.70	-2	12,725	-0.02%
2022/04/06	5	27.46	17	27.50	27.47	-12	12,442	-0.10%
2022/04/01	1	28.67	0	0.00	28.77	1	12,151	0.01%
2022/03/31	0.1	29.38	10	29.35	29.33	-9.9	12,025	-0.08%
2022/03/30	0.1	30.05	1	30.07	29.95	-0.9	11,894	-0.01%
2022/03/29	1	29.46	2	29.46	29.49	-1	11,720	-0.01%
2022/03/25	0	0.00	4	29.18	29.19	-4	11,495	-0.03%
2022/03/24	5	27.87	0	0.00	28.05	5	11,172	0.04%
2022/03/22	0	0.00	1	28.12	28.11	-1	11,065	-0.01%
2022/03/21	0.1	28.05	0	0.00	28.03	0.1	10,985	0.00%
2022/03/18	4	27.54	0	0.00	27.39	4	10,813	0.04%
2022/03/17	0	0.00	3.4	27.54	27.54	-3.4	10,727	-0.03%
2022/03/15	0.2	25.54	0	0.00	25.49	0.2	10,331	0.00%
2022/03/14	3	26.24	0	0.00	26.18	3	10,184	0.03%
2022/03/11	3.3	26.33	0	0.00	26.27	3.3	10,068	0.03%
2022/03/10	1	26.88	1	26.81	26.79	0.1	9,995	0.00%
2022/03/09	0	0.00	5	25.99	26.20	-5	9,859	-0.05%
2022/03/08	3.3	25.55	1	25.45	25.38	2.3	9,736	0.02%
2022/03/07	11.3	26.29	0	0.00	26.28	11.3	9,522	0.12%
2022/03/04	3.2	27.05	1	27.04	27.06	2.2	9,231	0.02%
2022/03/03	0	0.00	4	27.61	27.68	-4	8,982	-0.04%
2022/03/02	5	27.08	0	0.00	27.14	5	8,834	0.06%
2022/03/01	2	27.83	2	27.80	27.83	0	8,625	0.00%
2022/02/24	5.4	26.37	5	26.17	26.17	0.4	8,204	0.00%
2022/02/22	6.3	27.06	0	0.00	26.95	6.3	7,616	0.08%
2022/02/21	5.1	27.53	0	0.00	27.58	5.1	7,299	0.07%
2022/02/18	3.1	28.04	0	0.00	28.04	3.1	7,099	0.04%
2022/02/17	1	28.39	2	28.40	28.46	-1	6,972	-0.01%
2022/02/16	1.2	28.58	0	0.00	28.59	1.2	6,850	0.02%
2022/02/15	9.1	27.34	0	0.00	27.37	9.1	6,708	0.13%
2022/02/14	5.4	27.36	2	27.37	27.40	3.4	6,549	0.05%
2022/02/11	4.5	28.55	0	0.00	28.45	4.5	6,284	0.07%
2022/02/10	0	0.00	0.6	29.35	29.38	-0.6	6,000	-0.01%
2022/02/07	1	27.99	0.1	28.05	28.02	0.9	5,679	0.02%
2022/01/26	2.2	27.05	0	0.00	27.36	2.2	5,532	0.04%
2022/01/25	4.1	27.81	0	0.00	27.51	4.1	5,228	0.08%
2022/01/24	3.7	27.84	2	27.83	27.94	1.7	4,885	0.03%
2022/01/21	4.1	28.01	0	0.00	28.03	4.1	4,604	0.09%
2022/01/20	0.1	29.03	1	29.04	29.18	-0.9	4,220	-0.02%
2022/01/19	5	29.99	0	0.00	29.91	5	3,963	0.13%
2022/01/18	16.3	31.26	0	0.00	31.02	16.3	3,596	0.45%
2022/01/17	2.2	34.54	6	34.41	34.61	-3.8	3,006	-0.13%
2022/01/14	4	33.55	0	0.00	33.70	4	2,525	0.16%
2022/01/13	1	34.16	0	0.00	34.14	1	2,111	0.05%
2022/01/12	4.3	34.04	1	34.05	34.06	3.3	1,884	0.18%
2022/01/11	7	33.51	0	0.00	33.50	7	1,728	0.40%
2022/01/03	0	0.00	0.2	34.82	34.84	-0.2	871	-0.02%
2021/12/02	0	0.00	1	33.67	33.75	-1	728	-0.14%
2021/11/10	0.2	33.15	0	0.00	33.16	0.2	650	0.03%
2021/11/05	1	32.82	0	0.00	32.85	1	624	0.16%
2021/07/13	0	0.00	3	29.37	29.35	-3	1,607	-0.19%
2021/07/08	3.1	28.89	0	0.00	28.90	3.1	1,607	0.19%
2021/05/19	0.1	26.25	0	0.00	25.75	0.1	2,146	0.01%
2021/05/17	0.1	26.28	0	0.00	26.31	0.1	2,156	0.00%
2021/05/11	0.1	26.13	0	0.00	26.11	0.1	2,071	0.01%
2021/05/05	0.1	27.00	0	0.00	26.84	0.1	2,061	0.00%
2021/04/14	0.1	29.15	0.2	29.13	29.10	-0.1	1,946	-0.01%
2021/04/12	0	0.00	0.1	29.72	29.38	-0.1	1,974	-0.01%
2021/04/08	0	0.00	0.1	29.30	29.36	-0.1	1,969	-0.01%
2021/04/06	0	0.00	0.4	29.43	29.42	-0.4	1,951	-0.02%
2021/04/01	0	0.00	1	28.04	28.12	-1	1,908	-0.05%
2021/03/29	0	0.00	2	27.57	27.41	-2	1,874	-0.11%
2021/03/17	0	0.00	1	27.23	27.20	-1	1,744	-0.06%
2021/03/12	0	0.00	3.2	26.47	26.48	-3.2	1,710	-0.19%
2021/03/08	0.2	25.50	0	0.00	25.44	0.2	1,600	0.01%
2021/03/05	3	24.93	0	0.00	25.04	3	1,560	0.19%
2021/03/04	2	26.24	0	0.00	26.20	2	1,473	0.14%
2021/03/03	2	27.17	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	2	27.63	27.53	-2	1,402	-0.14%
2021/02/26	3	26.55	0	0.00	26.45	3	1,360	0.22%
2021/02/24	0.2	27.15	0	0.00	27.01	0.2	1,269	0.02%
2021/02/18	0.2	28.00	1	28.00	27.87	-0.8	1,179	-0.07%
2021/02/17	0	0.00	3	27.90	28.38	-3	1,162	-0.26%
2021/01/28	0.1	25.70	0	0.00	25.58	0.1	1,141	0.01%
2021/01/20	1	27.18	0	0.00	27.20	1	1,152	0.09%
2020/12/29	1	24.78	0	0.00	24.79	1	1,068	0.09%
2020/12/23	1	24.62	0	0.00	24.63	1	1,079	0.09%
2020/12/14	1	24.40	0	0.00	24.39	1	1,127	0.09%
2020/11/06	0	0.00	2	22.40	22.40	-2	1,107	-0.18%
2020/10/29	2	20.50	0	0.00	20.55	2	1,009	0.20%
2020/10/12	0	0.00	2	21.87	21.93	-2	1,032	-0.19%
2020/09/04	1	20.89	0	0.00	20.91	1	1,136	0.09%
2020/06/30	0	0.00	1	18.37	18.39	-1	1,847	-0.05%
2020/06/29	1	18.06	0	0.00	18.07	1	1,857	0.05%
2020/06/18	0	0.00	10	18.47	18.53	-10	2,031	-0.49%
2020/06/12	4	17.92	0	0.00	17.94	4	2,028	0.20%
2020/05/29	5	17.27	0	0.00	17.27	5	2,243	0.22%
2020/05/25	0	0.00	1	17.23	17.23	-1	2,486	-0.04%
2020/05/22	1	16.95	0	0.00	16.94	1	2,504	0.04%
2020/05/12	0	0.00	14	16.73	16.83	-14	2,294	-0.61%
2020/04/21	6	15.84	0	0.00	15.80	6	1,939	0.31%
2020/04/06	5	14.36	0	0.00	14.39	5	1,608	0.31%
2020/03/12	0	0.00	2	14.63	14.37	-2	1,081	-0.18%
2020/03/11	2	15.39	0	0.00	15.34	2	1,029	0.19%
2020/03/05	0	0.00	1	16.82	16.86	-1	892	-0.11%
2020/03/04	1	16.38	0	0.00	16.44	1	867	0.12%
2020/03/03	0	0.00	1	16.85	16.66	-1	844	-0.12%
2020/03/02	1	16.21	0	0.00	16.28	1	782	0.13%
2020/02/06	3	18.22	0	0.00	18.24	3	456	0.66%
2019/11/04	0	0.00	1	16.19	16.20	-1	805	-0.12%
2019/10/22	0	0.00	1	15.56	15.57	-1	875	-0.11%
2019/10/14	0	0.00	1	15.34	15.34	-1	983	-0.10%
2019/10/01	0	0.00	1	15.35	15.35	-1	1,010	-0.10%
2019/09/20	0	0.00	20	15.46	15.44	-20	1,254	-1.59%
2019/08/23	0	0.00	3	14.93	14.94	-3	1,934	-0.16%
2019/08/20	2	14.78	0	0.00	14.85	2	1,955	0.10%
2019/08/02	0	0.00	1	14.80	14.85	-1	1,926	-0.05%
2019/07/30	0	0.00	2	15.58	15.53	-2	1,889	-0.11%
2019/07/23	0	0.00	2	15.07	15.01	-2	1,916	-0.10%
2019/07/02	20	14.56	0	0.00	14.57	20	2,085	0.96%
2019/06/26	0	0.00	38	13.65	13.70	-38	1,948	-1.95%
2019/06/20	0	0.00	35	13.88	13.89	-35	2,006	-1.74%
2019/06/18	1	13.47	0	0.00	13.42	1	1,934	0.05%
2019/06/17	35	13.55	0	0.00	13.56	35	1,918	1.82%
2019/06/14	1	13.76	0	0.00	13.70	1	1,911	0.05%
2019/06/13	3	13.70	0	0.00	13.76	3	1,865	0.16%
2019/06/12	24	14.10	5	14.09	14.07	19	1,767	1.08%
2019/06/11	6	14.91	0	0.00	15.30	6	1,372	0.44%
2019/05/31	10	13.02	0	0.00	13.02	10	929	1.08%
2019/05/09	1	14.38	0	0.00	14.38	1	996	0.10%
2019/05/03	10	15.00	0	0.00	15.03	10	2,445	0.41%