國泰費城半導體 (00830)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
--
漲幅
0.00%
成交量
11,075張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	43.45	43.49	-1	11,101	-0.01%
2024/04/26	0	0.00	4.5	42.26	42.26	-4.5	11,208	-0.04%
2024/04/25	1	41.34	0	0.00	41.27	1	11,268	0.01%
2024/04/24	10	41.71	0	0.00	41.74	10	11,139	0.09%
2024/04/22	1	39.49	0	0.00	39.83	1	11,034	0.01%
2024/04/18	3.5	41.80	0	0.00	41.86	3.5	10,681	0.03%
2024/04/12	1	44.36	1	44.35	44.32	0	10,235	0.00%
2024/04/03	1	43.80	0	0.00	43.76	1	9,845	0.01%
2024/04/02	0	0.00	16	44.64	44.50	-16	9,765	-0.16%
2024/03/28	0	0.00	1	44.00	44.00	-1	9,280	-0.01%
2024/03/27	0	0.00	4	43.66	43.87	-4	9,234	-0.04%
2024/03/26	1	44.12	0	0.00	44.16	1	9,218	0.01%
2024/03/22	0	0.00	0.2	44.02	44.13	-0.2	9,076	0.00%
2024/03/21	17	43.98	0	0.00	44.00	17	8,966	0.19%
2024/03/20	2.1	42.20	0	0.00	42.23	2.1	8,779	0.02%
2024/03/19	0.1	42.32	0	0.00	42.28	0.1	8,703	0.00%
2024/03/15	3	42.58	0	0.00	42.47	3	8,973	0.03%
2024/03/14	1	43.20	0	0.00	43.35	1	9,076	0.01%
2024/03/13	1	44.10	0	0.00	44.24	1	9,056	0.01%
2024/03/12	4	43.59	0.1	43.72	43.64	3.9	8,958	0.04%
2024/03/08	2	45.52	0	0.00	45.31	2	8,650	0.02%
2024/03/07	1	44.26	1	44.21	44.33	0	8,226	0.00%
2024/03/06	2	43.53	0	0.00	43.75	2	8,039	0.02%
2024/03/05	1	44.08	0	0.00	44.25	1	7,912	0.01%
2024/03/04	1	43.92	0	0.00	44.00	1	7,833	0.01%
2024/03/01	1	41.94	1	41.95	42.24	0	7,595	0.00%
2024/02/27	1	41.37	0	0.00	41.35	1	7,104	0.01%
2024/02/23	0	0.00	5	41.37	41.31	-5	7,053	-0.07%
2024/02/22	0	0.00	2	40.48	40.83	-2	6,805	-0.03%
2024/02/19	1	39.89	0	0.00	40.13	1	6,606	0.02%
2024/02/16	0	0.00	2	40.38	40.32	-2	6,612	-0.03%
2024/02/15	3	40.20	5	40.19	40.25	-2	6,513	-0.03%
2024/02/05	33	38.24	1	38.17	38.26	32	6,394	0.50%
2024/02/02	1	37.69	0	0.00	37.70	1	6,234	0.02%
2024/01/31	4	37.44	0	0.00	37.51	4	5,679	0.07%
2024/01/30	0	0.00	0	38.51	38.58	0	5,589	0.00%
2024/01/26	0	38.30	0	0.00	38.28	0	5,460	0.00%
2024/01/23	2	38.48	1	38.68	38.68	1	5,349	0.02%
2024/01/22	0	0.00	1.1	38.61	38.64	-1.1	5,264	-0.02%
2024/01/19	0.1	37.19	0	0.00	37.20	0.1	5,102	0.00%
2024/01/03	1	36.45	0	0.00	36.47	1	5,098	0.02%
2023/12/21	3	36.98	0	0.00	37.20	3	4,961	0.06%
2023/12/20	0	0.00	1	37.83	37.92	-1	4,876	-0.02%
2023/12/19	3	37.54	5	37.64	37.65	-2	4,881	-0.04%
2023/12/18	0	0.00	1.1	37.57	37.77	-1.1	4,887	-0.02%
2023/12/15	0	37.22	0	0.00	37.33	0	4,840	0.00%
2023/12/14	1	36.77	1	36.77	36.79	0	4,808	0.00%
2023/12/12	0.1	35.53	3	35.72	35.69	-2.9	4,746	-0.06%
2023/12/11	0	0.00	2	34.56	34.50	-2	4,289	-0.05%
2023/12/08	1	34.21	0.3	34.30	34.05	0.7	4,019	0.02%
2023/12/06	0	33.96	0	0.00	33.89	0	3,882	0.00%
2023/12/05	3.1	33.78	0	0.00	33.71	3.1	3,804	0.08%
2023/12/04	0	34.07	0	0.00	33.95	0	3,734	0.00%
2023/12/01	2	34.01	0	0.00	34.02	2	3,723	0.05%
2023/11/30	0	34.24	1	34.22	34.24	-1	3,769	-0.03%
2023/11/29	1	33.96	0	0.00	33.96	1	3,763	0.03%
2023/11/28	0	34.29	0	0.00	34.30	0	3,736	0.00%
2023/11/27	0	34.28	0	0.00	34.30	0	3,763	0.00%
2023/11/22	0	34.22	0	0.00	34.17	0	3,813	0.00%
2023/11/21	0	34.80	0	0.00	34.85	0	4,032	0.00%
2023/11/15	0	0.00	5	34.51	34.51	-5	4,052	-0.12%
2023/11/14	1	33.55	0	0.00	33.56	1	3,967	0.03%
2023/11/06	0	0.00	1	32.32	32.31	-1	4,054	-0.02%
2023/11/03	0	0.00	0.3	31.72	31.73	-0.3	4,058	-0.01%
2023/11/02	1	31.36	0	0.00	31.37	1	4,055	0.03%
2023/11/01	0	30.53	0	0.00	30.46	0	4,043	0.00%
2023/10/30	0	30.72	0	0.00	30.79	0	4,157	0.00%
2023/10/26	0	30.29	0	0.00	30.21	0	4,254	0.00%
2023/10/25	0	31.46	0	0.00	31.37	0	4,544	0.00%
2023/10/24	0.1	31.36	1	31.23	31.36	-1	4,553	-0.02%
2023/10/20	0	31.81	1	31.78	31.82	-1	4,577	-0.02%
2023/10/19	0.1	32.18	0	0.00	32.18	0.1	4,547	0.00%
2023/10/02	0	0.00	0.1	32.59	32.60	-0.1	4,627	0.00%
2023/09/27	0	31.59	0	0.00	31.53	0	4,633	0.00%
2023/09/26	0	31.86	0	0.00	31.82	0	4,633	0.00%
2023/09/22	0	31.54	0	0.00	31.54	0	4,627	0.00%
2023/09/21	0	31.92	0	0.00	31.86	0	4,615	0.00%
2023/09/20	0.1	32.47	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	1	32.61	0	0.00	32.61	1	4,621	0.02%
2023/09/14	0	0.00	0	33.43	33.45	0	4,605	0.00%
2023/09/13	0	33.20	0	0.00	33.20	0	4,590	0.00%
2023/09/07	0	0.00	1	33.96	33.92	-1	4,752	-0.02%
2023/09/04	1	34.17	0	0.00	34.23	1	4,777	0.02%
2023/08/30	0	0.00	1	33.72	33.77	-1	4,716	-0.02%
2023/08/28	0	0.00	0.1	32.49	32.51	-0.1	4,802	0.00%
2023/08/25	0.1	32.25	0	0.00	32.15	0.1	4,838	0.00%
2023/08/23	0	0.00	0	33.05	33.13	0	4,822	0.00%
2023/08/22	1	33.15	0.1	33.10	33.14	0.9	4,962	0.02%
2023/08/21	0	32.47	0	0.00	32.30	0	5,063	0.00%
2023/08/18	0	32.22	0	0.00	32.15	0	5,043	0.00%
2023/08/17	0	32.54	0	0.00	32.52	0	5,043	0.00%
2023/08/16	0	33.19	0	0.00	33.16	0	5,067	0.00%
2023/08/15	0	33.84	0.1	33.80	33.86	-0.1	5,225	0.00%
2023/08/10	1	33.65	0	0.00	33.66	1	5,331	0.02%
2023/08/09	1	34.22	0	0.00	34.29	1	5,277	0.02%
2023/08/04	0	0.00	10	34.32	34.34	-10	5,284	-0.19%
2023/08/01	0	0.00	0	35.35	35.43	0	5,138	0.00%
2023/07/31	0	35.05	0	0.00	35.10	0	5,091	0.00%
2023/07/24	0	0.00	1	33.79	33.80	-1	4,677	-0.02%
2023/07/20	1	34.23	0	0.00	34.34	1	4,687	0.02%
2023/07/19	0	0.00	1	34.58	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	3.1	34.38	34.37	-3.1	4,485	-0.07%
2023/07/17	0	33.79	0	0.00	33.82	0	4,358	0.00%
2023/07/14	0.1	34.00	0	0.00	34.02	0.1	4,361	0.00%
2023/07/03	0	0.00	1	33.23	33.24	-1	4,295	-0.02%
2023/06/26	0	0.00	1	31.81	31.78	-1	4,430	-0.02%
2023/06/21	0	0.00	2	32.80	32.81	-2	4,449	-0.04%
2023/06/16	0.1	32.99	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	0	0.00	1.2	33.38	33.41	-1.2	4,469	-0.03%
2023/06/14	0	0.00	1	32.88	32.89	-1	4,590	-0.02%
2023/06/13	0.1	32.63	3.2	32.57	32.66	-3.1	4,573	-0.07%
2023/06/12	0.1	31.50	1	31.58	31.57	-0.9	4,476	-0.02%
2023/06/08	0.1	31.05	2	31.05	30.96	-1.9	4,474	-0.04%
2023/06/07	0	0.00	1	31.13	31.12	-1	4,508	-0.02%
2023/06/06	1	30.72	10	30.74	30.73	-9	4,561	-0.20%
2023/06/05	4	31.13	0	0.00	31.11	4	4,540	0.09%
2023/06/02	0	0.00	1.6	31.27	31.31	-1.6	4,521	-0.04%
2023/05/31	0.1	31.48	15	31.53	31.52	-14.9	4,440	-0.34%
2023/05/30	0.1	31.47	0	0.00	31.55	0.1	4,371	0.00%
2023/05/29	5.1	31.60	5.4	31.64	31.65	-0.3	4,312	-0.01%
2023/05/26	1	30.00	3	29.87	29.91	-2	4,080	-0.05%
2023/05/25	0.1	28.97	0	0.00	29.02	0.1	3,933	0.00%
2023/05/22	2.1	28.47	0	0.00	28.50	2.1	3,797	0.06%
2023/05/18	0	0.00	2	27.95	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	1	27.38	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	56	27.27	27.26	-56	3,704	-1.51%
2023/05/11	0	0.00	1	26.82	26.77	-1	3,780	-0.03%
2023/05/10	2.1	26.60	0	0.00	26.59	2.1	3,946	0.05%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/02	0	0.00	2	27.06	27.13	-2	4,764	-0.04%
2023/04/26	2	26.22	0	0.00	26.25	2	4,965	0.04%
2023/04/24	1.1	26.88	0	0.00	26.90	1.1	5,068	0.02%
2023/04/20	0.1	27.22	0	0.00	27.19	0.1	5,181	0.00%
2023/04/18	0	0.00	1	27.23	27.25	-1	5,294	-0.02%
2023/03/31	0	0.00	0.2	28.27	28.31	-0.2	5,454	0.00%
2023/03/22	0	0.00	1	27.64	27.65	-1	5,630	-0.02%
2023/03/21	1	27.51	2	27.58	27.58	-1	5,625	-0.02%
2023/03/17	0	0.00	5	27.41	27.49	-5	5,581	-0.09%
2023/03/14	1	26.11	0	0.00	26.06	1	5,442	0.02%
2023/03/10	1	26.50	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	1	27.03	27.05	-1	5,428	-0.02%
2023/03/06	1	26.93	0	0.00	26.90	1	5,415	0.02%
2023/03/02	1	26.21	0	0.00	26.16	1	5,395	0.02%
2023/02/23	0	0.00	1	26.12	26.26	-1	5,420	-0.02%
2023/02/22	2	25.88	0	0.00	25.88	2	5,444	0.04%
2023/02/17	2	26.81	0	0.00	26.81	2	5,697	0.04%
2023/02/09	1	26.75	0	0.00	26.78	1	5,775	0.02%
2023/02/02	0	0.00	2.9	26.27	26.33	-2.9	5,101	-0.06%
2023/02/01	0	0.00	6	25.29	25.33	-6	4,829	-0.12%
2023/01/31	2	24.87	0	0.00	24.88	2	4,842	0.04%
2023/01/30	0	0.00	4	25.57	25.54	-4	4,831	-0.08%
2023/01/16	0	0.00	1	24.68	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	3	24.50	24.51	-3	4,696	-0.06%
2023/01/12	2	24.32	0.3	24.25	24.35	1.7	4,619	0.04%
2023/01/11	0.3	24.01	1	24.05	24.04	-0.7	4,579	-0.02%
2023/01/10	0	0.00	1	23.76	23.74	-1	4,569	-0.02%
2023/01/09	2	23.47	0	0.00	23.54	2	4,566	0.04%
2022/12/28	5	22.35	0	0.00	22.37	5	4,861	0.10%
2022/12/20	1	23.30	0	0.00	23.07	1	5,020	0.02%
2022/12/16	2	23.95	3	23.91	23.90	-1	4,904	-0.02%
2022/12/14	0	0.00	1	25.16	25.17	-1	4,924	-0.02%
2022/12/08	1	23.86	0	0.00	23.88	1	4,960	0.02%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/12/06	2	24.42	0	0.00	24.41	2	5,087	0.04%
2022/12/01	0	0.00	1	25.28	25.28	-1	5,230	-0.02%
2022/11/30	0	0.00	3	24.15	24.17	-3	5,185	-0.06%
2022/11/29	0	0.00	1	24.22	24.36	-1	5,195	-0.02%
2022/11/28	5	24.68	2	24.71	24.60	3	5,217	0.06%
2022/11/23	0	0.00	2	24.95	24.95	-2	5,575	-0.04%
2022/11/18	2	24.63	0	0.00	24.63	2	5,733	0.03%
2022/11/16	1	25.39	0	0.00	25.40	1	5,666	0.02%
2022/11/15	0	0.00	1	24.75	24.89	-1	5,528	-0.02%
2022/11/14	1	24.70	0	0.00	24.61	1	5,465	0.02%
2022/11/09	0	0.00	0.1	23.22	23.22	-0.1	5,188	0.00%
2022/10/31	0.1	22.68	1	22.70	22.73	-0.9	5,268	-0.02%
2022/10/27	1	22.41	0	0.00	22.44	1	5,336	0.02%
2022/10/26	1	22.20	4	22.19	22.14	-3	5,396	-0.06%
2022/10/25	1.1	22.06	0	0.00	22.05	1.1	5,442	0.02%
2022/10/24	0.1	21.92	0	0.00	21.95	0.1	5,533	0.00%
2022/10/21	0.1	20.97	0	0.00	20.95	0.1	5,564	0.00%
2022/10/20	0.3	20.76	0	0.00	20.89	0.3	5,653	0.00%
2022/10/19	0.7	21.01	0	0.00	20.88	0.7	5,642	0.01%
2022/10/14	1.1	21.14	0	0.00	21.16	1.1	5,813	0.02%
2022/10/12	0.3	20.74	0	0.00	20.76	0.3	5,964	0.00%
2022/10/11	6.2	21.22	0	0.00	21.06	6.2	5,934	0.10%
2022/10/07	1.1	22.83	0	0.00	22.80	1.1	5,822	0.02%
2022/10/06	1	23.21	2	23.25	23.27	-1	5,810	-0.02%
2022/10/05	0.1	22.88	0	0.00	22.82	0.1	5,712	0.00%
2022/10/04	0.5	22.38	2	22.34	22.48	-1.5	5,684	-0.03%
2022/10/03	5.2	21.30	4	21.24	21.32	1.2	5,610	0.02%
2022/09/30	0.1	21.76	0	0.00	21.79	0.1	5,635	0.00%
2022/09/29	0.4	22.44	0	0.00	22.46	0.4	5,620	0.01%
2022/09/28	0.2	22.08	0	0.00	22.03	0.2	5,624	0.00%
2022/09/27	2	22.25	0	0.00	22.26	2	5,571	0.04%
2022/09/26	0	0.00	2	22.30	22.22	-2	5,615	-0.04%
2022/09/23	6.4	22.62	0	0.00	22.56	6.4	5,636	0.11%
2022/09/22	2	22.90	0	0.00	22.99	2	5,594	0.04%
2022/09/21	0.1	23.39	0	0.00	23.35	0.1	5,499	0.00%
2022/09/16	1	23.05	0	0.00	23.10	1	5,550	0.02%
2022/09/14	3.1	23.31	0	0.00	23.38	3.1	5,627	0.05%
2022/09/12	5	24.38	0	0.00	24.41	5	5,589	0.09%
2022/09/08	0	0.00	0.4	23.56	23.55	-0.4	5,680	-0.01%
2022/09/07	0.1	23.11	0	0.00	23.11	0.1	5,739	0.00%
2022/09/06	0.1	23.52	0	0.00	23.47	0.1	5,867	0.00%
2022/09/05	0.1	23.40	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	0.2	23.49	1	23.44	23.48	-0.8	6,318	-0.01%
2022/09/01	1	23.43	0	0.00	23.42	1	6,325	0.02%
2022/08/31	0.1	24.28	0	0.00	24.35	0.1	6,158	0.00%
2022/08/22	1	25.74	0	0.00	25.72	1	6,062	0.02%
2022/08/15	0	0.00	2	26.64	26.65	-2	6,393	-0.03%
2022/08/10	1.1	25.07	10	25.07	25.07	-8.9	6,584	-0.14%
2022/08/05	0	0.00	1	26.87	26.86	-1	6,648	-0.02%
2022/08/04	1	26.50	0	0.00	26.46	1	6,731	0.01%
2022/07/22	3	25.09	0	0.00	25.05	3	6,714	0.04%
2022/07/20	2.1	24.40	0	0.00	24.34	2.1	6,658	0.03%
2022/07/18	1	23.56	0	0.00	23.57	1	6,644	0.02%
2022/07/08	0	0.00	1	22.46	22.40	-1	7,035	-0.01%
2022/06/30	1	22.29	0	0.00	22.23	1	7,923	0.01%
2022/06/22	0.1	22.78	0	0.00	22.60	0.1	8,539	0.00%
2022/06/21	0.1	22.79	1	22.65	22.75	-1	8,482	-0.01%
2022/06/20	1	22.48	5	22.45	22.37	-4	8,474	-0.05%
2022/06/17	4	22.55	0	0.00	22.57	4	8,455	0.05%
2022/06/15	0	0.00	3	23.46	23.40	-3	8,370	-0.04%
2022/06/14	1	23.58	0	0.00	23.66	1	8,396	0.01%
2022/06/13	6.1	24.04	0	0.00	24.15	6.1	8,307	0.07%
2022/06/07	1	25.99	0	0.00	25.93	1	8,345	0.01%
2022/05/31	3	26.35	0	0.00	26.35	3	9,120	0.03%
2022/05/30	0	0.00	20	26.47	26.52	-20	9,207	-0.22%
2022/05/27	1	25.39	1	25.43	25.40	0	9,186	0.00%
2022/05/25	1	24.58	0	0.00	24.63	1	9,375	0.01%
2022/05/24	0.1	24.78	0	0.00	24.64	0.1	9,759	0.00%
2022/05/23	1	25.24	0	0.00	25.21	1	9,762	0.01%
2022/05/19	2	25.01	0	0.00	25.12	2	10,173	0.02%
2022/05/16	2	25.74	0	0.00	25.43	2	10,261	0.02%
2022/05/13	1	24.73	2	24.80	24.90	-1	10,278	-0.01%
2022/05/12	1	24.57	0	0.00	24.39	1	10,472	0.01%
2022/05/11	2	25.05	2	25.18	25.22	0	10,581	0.00%
2022/05/06	6.1	25.89	0	0.00	25.90	6.1	10,633	0.06%
2022/05/05	1	26.90	0	0.00	26.93	1	10,656	0.01%
2022/05/03	0	0.00	1	26.02	26.04	-1	11,071	-0.01%
2022/04/29	1	25.90	0	0.00	25.90	1	11,249	0.01%
2022/04/28	0	0.00	1	25.05	25.24	-1	11,499	-0.01%
2022/04/27	8.1	24.78	1	24.86	24.94	7.1	11,701	0.06%
2022/04/22	0	0.00	1	25.92	26.02	-1	12,678	-0.01%
2022/04/21	0	0.00	1	26.72	26.76	-1	12,988	-0.01%
2022/04/20	1	26.53	2	26.55	26.61	-1	13,140	-0.01%
2022/04/15	1	25.78	0	0.00	25.79	1	13,338	0.01%
2022/04/14	1.2	26.39	0	0.00	26.42	1.2	13,283	0.01%
2022/04/13	10.6	26.02	0	0.00	26.04	10.6	13,334	0.08%
2022/04/12	0.3	25.88	0	0.00	25.86	0.3	13,185	0.00%
2022/04/11	2.5	26.23	0	0.00	26.14	2.5	13,045	0.02%
2022/04/08	0.2	26.88	0	0.00	26.88	0.2	12,817	0.00%
2022/04/07	3.3	26.71	0	0.00	26.70	3.3	12,725	0.03%
2022/04/06	0.2	27.56	0	0.00	27.47	0.2	12,442	0.00%
2022/03/31	1	29.35	0	0.00	29.33	1	12,025	0.01%
2022/03/29	3	29.50	0	0.00	29.49	3	11,720	0.03%
2022/03/21	0.1	28.05	7.2	28.05	28.03	-7.2	10,985	-0.07%
2022/03/17	0	0.00	11.9	27.55	27.54	-11.9	10,727	-0.11%
2022/03/16	0	0.00	1	26.37	26.45	-1	10,495	-0.01%
2022/03/15	1.1	25.51	0	0.00	25.49	1.1	10,331	0.01%
2022/03/10	3	26.92	0	0.00	26.79	3	9,995	0.03%
2022/03/08	0.4	25.54	1	25.47	25.38	-0.7	9,736	-0.01%
2022/03/07	0	26.24	0	0.00	26.28	0	9,522	0.00%
2022/03/04	1	27.00	0	0.00	27.06	1	9,231	0.01%
2022/03/02	2	27.04	0	0.00	27.14	2	8,834	0.02%
2022/03/01	3	27.75	0	0.00	27.83	3	8,625	0.03%
2022/02/25	0	0.00	3	27.28	27.29	-3	8,430	-0.04%
2022/02/24	7.1	26.24	0	0.00	26.17	7.1	8,204	0.09%
2022/02/23	1	27.38	0	0.00	27.38	1	7,741	0.01%
2022/02/22	10.2	26.99	0	0.00	26.95	10.2	7,616	0.13%
2022/02/21	1	27.39	0	0.00	27.58	1	7,299	0.01%
2022/02/18	3	27.84	1	27.99	28.04	2	7,099	0.03%
2022/02/14	2	27.37	1	27.33	27.40	1	6,549	0.02%
2022/02/11	2	28.55	0	0.00	28.45	2	6,284	0.03%
2022/02/10	1	29.36	1	29.35	29.38	0	6,000	0.00%
2022/02/09	0	0.00	1	28.57	28.67	-1	5,874	-0.02%
2022/02/08	0	0.00	0.6	28.07	27.98	-0.6	5,766	-0.01%
2022/02/07	6	27.80	0	0.00	28.02	6	5,679	0.11%
2022/01/26	1.2	27.23	0	0.00	27.36	1.2	5,532	0.02%
2022/01/25	6.2	27.73	0	0.00	27.51	6.2	5,228	0.12%
2022/01/24	1.1	27.89	1	27.96	27.94	0.1	4,885	0.00%
2022/01/21	3.4	28.04	2	28.11	28.03	1.4	4,604	0.03%
2022/01/20	8	29.06	3	29.06	29.18	5	4,220	0.12%
2022/01/19	8.2	29.92	3	29.96	29.91	5.2	3,963	0.13%
2022/01/18	12	31.51	0	0.00	31.02	12	3,596	0.33%
2022/01/17	23	34.53	1	34.42	34.61	22	3,006	0.73%
2022/01/14	2	33.58	0	0.00	33.70	2	2,525	0.08%
2022/01/13	3	34.17	0	0.00	34.14	3	2,111	0.14%
2022/01/12	1	34.00	0.5	34.08	34.06	0.5	1,884	0.03%
2022/01/11	5	33.47	0	0.00	33.50	5	1,728	0.29%
2022/01/10	1	33.58	0	0.00	33.71	1	1,435	0.07%
2022/01/07	0	0.00	1	34.49	34.37	-1	1,298	-0.08%
2022/01/06	1	34.13	0	0.00	34.00	1	1,192	0.08%
2021/12/24	0	0.00	2	34.35	34.50	-2	835	-0.24%
2021/12/17	1	33.39	0	0.00	33.29	1	786	0.13%
2021/12/10	9	34.26	19	34.26	34.26	-10	751	-1.33%
2021/12/08	1	35.05	0	0.00	35.09	1	767	0.13%
2021/11/19	5	34.51	0	0.00	34.49	5	680	0.73%
2021/11/18	5	33.99	0	0.00	34.01	5	682	0.73%
2021/05/26	1	27.53	0	0.00	27.53	1	2,125	0.05%
2021/05/13	0	0.00	5	25.22	25.29	-5	2,156	-0.23%
2021/03/10	0	0.00	1	25.92	25.95	-1	1,665	-0.06%
2021/02/26	3	26.43	0	0.00	26.45	3	1,360	0.22%
2021/02/24	3	27.18	0	0.00	27.01	3	1,269	0.24%
2021/02/23	5	27.48	0	0.00	27.53	5	1,233	0.41%
2020/12/11	1	24.48	0	0.00	24.46	1	1,137	0.09%
2020/12/04	1	24.60	0	0.00	24.62	1	1,133	0.09%
2020/07/30	0	0.00	3	19.70	19.67	-3	1,531	-0.20%
2020/06/08	0	0.00	5	18.86	18.83	-5	2,158	-0.23%
2020/04/21	0	0.00	5	15.76	15.80	-5	1,939	-0.26%
2020/03/25	0	0.00	10	14.00	14.10	-10	1,386	-0.72%
2020/03/24	10	13.29	0	0.00	13.32	10	1,336	0.75%
2020/03/09	5	15.50	0	0.00	15.40	5	977	0.51%
2020/02/26	5	17.33	0	0.00	17.34	5	585	0.85%
2019/09/19	0	0.00	10	15.49	15.49	-10	1,275	-0.78%
2019/08/30	0	0.00	10	14.77	14.79	-10	1,911	-0.52%
2019/08/06	10	14.23	0	0.00	14.35	10	1,971	0.51%
2019/06/24	0	0.00	2	13.74	13.80	-2	1,984	-0.10%
2019/06/17	5	13.48	0	0.00	13.56	5	1,918	0.26%
2019/06/13	5	13.74	0	0.00	13.76	5	1,865	0.27%
2019/06/12	13	14.05	0	0.00	14.07	13	1,767	0.74%
2019/06/11	1	14.90	0	0.00	15.30	1	1,372	0.07%
2019/05/21	1	13.39	0	0.00	13.45	1	892	0.11%