國泰費城半導體 (00830)-華南永昌-中正券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	43.55	43.52	-0.2	11,261	0.00%
2024/05/07	20	43.63	0	0.00	43.70	20	11,336	0.18%
2024/05/06	1	42.82	0	42.80	42.85	1	11,297	0.01%
2024/05/03	0	0.00	10	42.05	41.98	-10	11,318	-0.09%
2024/05/02	13	41.76	0	0.00	41.85	13	11,363	0.11%
2024/04/30	16	43.49	0	0.00	43.49	16	11,160	0.14%
2024/04/29	1	43.49	2	43.37	43.49	-1	11,101	-0.01%
2024/04/26	12	42.21	12	42.26	42.26	0	11,208	0.00%
2024/04/25	0	41.52	0	0.00	41.27	0	11,268	0.00%
2024/04/24	0	41.55	0.1	41.78	41.74	-0.1	11,139	0.00%
2024/04/23	4	40.20	1	40.21	40.22	3	11,058	0.03%
2024/04/22	9	39.72	9	39.70	39.83	0	11,034	0.00%
2024/04/19	13.3	40.45	1	40.44	40.44	12.3	10,947	0.11%
2024/04/18	15	41.83	2	41.80	41.86	13	10,681	0.12%
2024/04/17	2	43.13	3	43.14	43.07	-1	10,523	-0.01%
2024/04/16	6	42.69	3	42.72	42.68	3	10,427	0.03%
2024/04/15	8.1	43.28	0	0.00	43.20	8.1	10,379	0.08%
2024/04/12	0	0.00	38.2	44.36	44.32	-38.2	10,235	-0.37%
2024/04/11	30	43.40	0	0.00	43.52	30	10,092	0.30%
2024/04/09	1	43.48	0	0.00	43.74	1	9,958	0.01%
2024/04/08	3.1	43.52	0	0.00	43.48	3.1	9,852	0.03%
2024/04/03	3.1	43.84	0	0.00	43.76	3.1	9,845	0.03%
2024/03/28	2	44.03	12	44.09	44.00	-10	9,280	-0.11%
2024/03/27	1	43.73	0	0.00	43.87	1	9,234	0.01%
2024/03/26	1	44.14	3	44.06	44.16	-2	9,218	-0.02%
2024/03/25	45	43.98	0	0.00	44.04	45	9,162	0.49%
2024/03/22	0	0.00	5	43.95	44.13	-5	9,076	-0.06%
2024/03/21	0	0.00	2	43.69	44.00	-2	8,966	-0.02%
2024/03/20	17	42.19	0	0.00	42.23	17	8,779	0.19%
2024/03/19	6	42.20	0	0.00	42.28	6	8,703	0.07%
2024/03/15	17.3	42.51	0	0.00	42.47	17.3	8,973	0.19%
2024/03/14	3.1	43.23	0	0.00	43.35	3.1	9,076	0.03%
2024/03/13	1	44.05	2	44.21	44.24	-1	9,056	-0.01%
2024/03/12	4	43.57	0	0.00	43.64	4	8,958	0.04%
2024/03/11	2.3	43.63	0	0.00	43.62	2.3	8,852	0.03%
2024/03/08	0	0.00	3.1	45.35	45.31	-3.1	8,650	-0.04%
2024/03/07	1.3	44.25	0	0.00	44.33	1.3	8,226	0.02%
2024/03/06	33	43.62	0	0.00	43.75	33	8,039	0.41%
2024/03/05	0	0.00	8	44.29	44.25	-8	7,912	-0.10%
2024/03/04	1	43.89	11	43.97	44.00	-10	7,833	-0.13%
2024/03/01	0	0.00	4	42.18	42.24	-4	7,595	-0.05%
2024/02/29	4	40.88	0	0.00	40.76	4	7,475	0.05%
2024/02/27	0.2	41.22	0	0.00	41.35	0.2	7,104	0.00%
2024/02/26	2	40.87	0	0.00	40.88	2	7,092	0.03%
2024/02/23	1	41.35	0	0.00	41.31	1	7,053	0.01%
2024/02/22	2	40.67	0	0.00	40.83	2	6,805	0.03%
2024/02/21	3	39.32	0	0.00	39.30	3	6,692	0.04%
2024/02/19	1	40.10	0	0.00	40.13	1	6,606	0.02%
2024/02/16	1	40.30	0	0.00	40.32	1	6,612	0.02%
2024/02/15	2	40.20	1	40.19	40.25	1	6,513	0.02%
2024/02/05	0	0.00	13	38.17	38.26	-13	6,394	-0.20%
2024/02/02	10	37.69	0	0.00	37.70	10	6,234	0.16%
2024/01/31	2	37.38	0	0.00	37.51	2	5,679	0.04%
2024/01/26	3	38.23	0	0.00	38.28	3	5,460	0.05%
2024/01/24	0	0.00	5	38.77	38.80	-5	5,335	-0.09%
2024/01/23	1	38.58	7	38.64	38.68	-6	5,349	-0.11%
2024/01/16	0	0.00	26	37.02	37.07	-26	5,044	-0.52%
2024/01/15	0	0.00	5	37.19	37.22	-5	5,072	-0.10%
2024/01/10	0	0.00	2	36.94	37.00	-2	5,143	-0.04%
2024/01/09	3	36.83	0	0.00	36.83	3	5,132	0.06%
2024/01/08	0	0.00	4	35.78	35.75	-4	5,100	-0.08%
2024/01/05	3	35.56	0	0.00	35.56	3	5,125	0.06%
2024/01/04	4	35.88	0	0.00	35.90	4	5,101	0.08%
2024/01/03	1	36.48	0	0.00	36.47	1	5,098	0.02%
2023/12/28	1	37.94	0	0.00	37.86	1	5,022	0.02%
2023/12/27	0	0.00	1	38.11	38.11	-1	4,981	-0.02%
2023/12/22	1	37.48	0	0.00	37.49	1	4,980	0.02%
2023/12/21	1	37.00	0	0.00	37.20	1	4,961	0.02%
2023/12/20	4	37.76	3	37.69	37.92	1	4,876	0.02%
2023/12/18	0	0.00	3	37.63	37.77	-3	4,887	-0.06%
2023/12/15	0	0.00	2	37.33	37.33	-2	4,840	-0.04%
2023/12/13	0	0.00	2	36.08	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	9	35.72	35.69	-9	4,746	-0.19%
2023/12/11	5	34.50	0	0.00	34.50	5	4,289	0.12%
2023/12/06	10	33.87	0	0.00	33.89	10	3,882	0.26%
2023/12/05	1	33.90	0	0.00	33.71	1	3,804	0.03%
2023/12/01	1	33.94	0	0.00	34.02	1	3,723	0.03%
2023/11/29	1	33.96	0	0.00	33.96	1	3,763	0.03%
2023/11/27	0	0.00	1	34.45	34.30	-1	3,763	-0.03%
2023/11/17	1	34.42	0	34.42	34.37	1	4,063	0.02%
2023/11/16	0	0.00	13	34.48	34.48	-13	4,081	-0.32%
2023/11/10	0	0.00	0.1	32.53	32.59	-0.1	3,954	0.00%
2023/11/09	0	0.00	1	32.57	32.58	-1	3,949	-0.03%
2023/11/02	1	31.37	0	0.00	31.37	1	4,055	0.02%
2023/10/31	2	30.11	0	0.00	30.08	2	4,144	0.05%
2023/10/27	1.2	30.54	0	0.00	30.59	1.2	4,225	0.03%
2023/10/26	4.1	30.19	0	0.00	30.21	4.1	4,254	0.10%
2023/10/16	3	32.72	0	0.00	32.77	3	4,640	0.06%
2023/10/12	0	0.00	3	33.35	33.35	-3	4,668	-0.06%
2023/10/04	2	31.99	0	0.00	32.01	2	4,696	0.04%
2023/09/28	1	31.69	0	0.00	31.75	1	4,651	0.02%
2023/09/22	6	31.47	0	0.00	31.54	6	4,627	0.13%
2023/09/21	4	31.87	0	0.00	31.86	4	4,615	0.09%
2023/09/20	0	0.00	2	32.40	32.40	-2	4,589	-0.04%
2023/09/18	5	32.89	0	0.00	32.61	5	4,621	0.11%
2023/09/13	4	33.20	0	0.00	33.20	4	4,590	0.09%
2023/09/12	10	33.34	0	0.00	33.45	10	4,578	0.22%
2023/09/07	0	0.00	1	33.96	33.92	-1	4,752	-0.02%
2023/08/25	10	32.35	0	0.00	32.15	10	4,838	0.21%
2023/08/24	1	34.17	0	0.00	34.21	1	4,658	0.02%
2023/08/18	3	32.19	0	0.00	32.15	3	5,043	0.06%
2023/08/17	5	32.45	0	0.00	32.52	5	5,043	0.10%
2023/08/16	5	33.16	0	0.00	33.16	5	5,067	0.10%
2023/08/14	10	32.66	0	0.00	32.64	10	5,305	0.19%
2023/08/10	6	33.68	0	0.00	33.66	6	5,331	0.11%
2023/08/04	2	34.38	0	0.00	34.34	2	5,284	0.04%
2023/08/01	0	0.00	2	35.32	35.43	-2	5,138	-0.04%
2023/07/28	0	0.00	6	34.77	34.72	-6	5,042	-0.12%
2023/07/25	0.1	33.78	0	0.00	33.73	0.1	4,681	0.00%
2023/07/21	3	33.21	0	0.00	33.41	3	4,729	0.06%
2023/07/20	2	34.25	0	0.00	34.34	2	4,687	0.04%
2023/07/19	0	0.00	1	34.58	34.52	-1	4,649	-0.02%
2023/07/13	0	0.00	1	33.74	33.75	-1	4,334	-0.02%
2023/07/12	1	33.26	0	0.00	33.25	1	4,279	0.02%
2023/07/11	10	33.36	0	0.00	33.32	10	4,290	0.23%
2023/07/07	3	32.59	1	32.59	32.59	2	4,208	0.05%
2023/07/06	1	32.76	0	0.00	32.72	1	4,223	0.02%
2023/07/04	0	0.00	2	33.40	33.40	-2	4,226	-0.05%
2023/06/29	0	0.00	1	32.79	32.80	-1	4,472	-0.02%
2023/06/26	1	31.75	1	31.82	31.78	0	4,430	0.00%
2023/06/21	1	32.76	0	0.00	32.81	1	4,449	0.02%
2023/06/19	3	32.87	0	0.00	32.83	3	4,424	0.07%
2023/06/16	2	32.96	0	0.00	33.02	2	4,466	0.04%
2023/06/15	0	0.00	4	33.40	33.41	-4	4,469	-0.09%
2023/06/14	0	0.00	2	32.89	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	18	32.59	32.66	-18	4,573	-0.39%
2023/06/06	10	30.75	0	0.00	30.73	10	4,561	0.22%
2023/06/02	0	0.00	4	31.21	31.31	-4	4,521	-0.09%
2023/05/29	0	0.00	2	31.68	31.65	-2	4,312	-0.05%
2023/05/26	0	0.00	1	30.00	29.91	-1	4,080	-0.02%
2023/05/22	0	0.00	2	28.52	28.50	-2	3,797	-0.05%
2023/05/19	0	0.00	3	28.66	28.74	-3	3,806	-0.08%
2023/05/18	0	0.00	17	27.97	27.98	-17	3,716	-0.46%
2023/05/17	0	0.00	1.3	27.35	27.42	-1.3	3,740	-0.03%
2023/05/16	0	27.23	8	27.27	27.26	-8	3,704	-0.22%
2023/05/08	1	26.79	0	0.00	26.79	1	4,098	0.02%
2023/05/03	3	26.69	0	0.00	26.69	3	4,720	0.06%
2023/04/28	1	26.37	0	0.00	26.45	1	4,916	0.02%
2023/04/27	1	26.25	0	0.00	26.26	1	4,904	0.02%
2023/04/26	1	26.22	0	0.00	26.25	1	4,965	0.02%
2023/04/24	1	26.90	0	0.00	26.90	1	5,068	0.02%
2023/04/20	1	27.19	0	0.00	27.19	1	5,181	0.02%
2023/04/18	2	27.23	0	0.00	27.25	2	5,294	0.04%
2023/04/13	1	27.10	0	0.00	27.18	1	5,385	0.02%
2023/04/10	1	27.23	0	0.00	27.28	1	5,465	0.02%
2023/03/31	0	0.00	1	28.38	28.31	-1	5,454	-0.02%
2023/03/23	0	0.00	2	27.37	27.45	-2	5,585	-0.04%
2023/03/22	1	27.65	0	0.00	27.65	1	5,630	0.02%
2023/03/17	0	0.00	16	27.50	27.49	-16	5,581	-0.29%
2023/03/15	0	0.00	6	26.69	26.64	-6	5,442	-0.11%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/03/13	0	0.00	6	26.43	26.54	-6	5,436	-0.11%
2023/03/08	1	26.45	0	0.00	26.48	1	5,381	0.02%
2023/03/07	0	0.00	1	26.73	26.77	-1	5,391	-0.02%
2023/03/06	0	0.00	0.3	26.91	26.90	-0.3	5,415	-0.01%
2023/03/02	1	26.19	0	0.00	26.16	1	5,395	0.02%
2023/02/22	1.2	25.90	0	0.00	25.88	1.2	5,444	0.02%
2023/02/21	1	26.42	0	0.00	26.43	1	5,475	0.02%
2023/02/17	0	0.00	1	26.82	26.81	-1	5,697	-0.02%
2023/02/16	0.2	27.48	1	27.55	27.53	-0.9	5,727	-0.01%
2023/02/15	0	0.00	2	27.05	27.01	-2	5,848	-0.03%
2023/02/14	1	26.68	5	26.68	26.67	-4	5,739	-0.07%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.04%
2023/02/08	2	27.08	2	27.10	27.13	0	5,750	0.00%
2023/02/07	0	0.00	1	26.52	26.52	-1	5,579	-0.02%
2023/02/02	0	0.00	3	26.40	26.33	-3	5,101	-0.06%
2023/02/01	0	0.00	12	25.28	25.33	-12	4,829	-0.25%
2023/01/31	1	24.98	1	24.85	24.88	0	4,842	0.00%
2023/01/16	0	0.00	10	24.68	24.66	-10	4,741	-0.21%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	2.5	24.04	24.04	-2.5	4,579	-0.05%
2023/01/10	0	0.00	3	23.76	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	5	23.45	23.54	-5	4,566	-0.11%
2023/01/04	20	22.48	0	0.00	22.49	20	4,597	0.44%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/28	4.2	22.36	0	0.00	22.37	4.2	4,861	0.09%
2022/12/23	7	22.73	0	0.00	22.80	7	5,015	0.14%
2022/12/21	0.2	23.38	0	0.00	23.25	0.2	4,985	0.00%
2022/12/20	8.2	23.30	0	0.00	23.07	8.2	5,020	0.16%
2022/12/19	4	23.78	0	0.00	23.77	4	4,911	0.08%
2022/12/16	4	23.92	0	0.00	23.90	4	4,904	0.08%
2022/12/15	3	24.76	0	0.00	24.78	3	4,917	0.06%
2022/12/14	0	0.00	3	25.16	25.17	-3	4,924	-0.06%
2022/12/13	0	0.00	4	24.78	24.79	-4	4,905	-0.08%
2022/12/12	1	24.33	0	0.00	24.31	1	4,933	0.02%
2022/12/08	2	23.83	0	0.00	23.88	2	4,960	0.04%
2022/12/07	3	23.99	0	0.00	24.03	3	5,076	0.06%
2022/12/02	1	24.86	0	0.00	24.86	1	5,190	0.02%
2022/11/30	2	24.14	0	0.00	24.17	2	5,185	0.04%
2022/11/28	2	24.66	0	0.00	24.60	2	5,217	0.04%
2022/11/25	0	0.00	4	25.20	25.15	-4	5,400	-0.07%
2022/11/23	0.5	24.91	0	0.00	24.95	0.5	5,575	0.01%
2022/11/16	0	0.00	1.1	25.25	25.40	-1.1	5,666	-0.02%
2022/11/15	0	0.00	11	24.91	24.89	-11	5,528	-0.20%
2022/11/14	1	24.67	23	24.76	24.61	-22	5,465	-0.40%
2022/11/11	0	0.00	8	24.34	24.31	-8	5,389	-0.15%
2022/11/10	1	22.59	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	6	23.25	23.22	-6	5,188	-0.12%
2022/11/08	0	0.00	1.2	22.88	22.73	-1.2	5,153	-0.02%
2022/11/07	0	0.00	1	22.30	22.33	-1	5,104	-0.02%
2022/11/03	0.2	21.90	0	0.00	21.86	0.2	5,185	0.00%
2022/10/31	0	0.00	1	22.68	22.73	-1	5,268	-0.02%
2022/10/27	0	0.00	1	22.34	22.44	-1	5,336	-0.02%
2022/10/26	1	22.17	4	22.18	22.14	-3	5,396	-0.06%
2022/10/25	0	0.00	2	22.05	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	4	21.97	21.95	-4	5,533	-0.07%
2022/10/21	0	0.00	0.3	21.00	20.95	-0.3	5,564	-0.01%
2022/10/20	1	20.70	0.6	20.77	20.89	0.4	5,653	0.01%
2022/10/19	1	20.88	0	0.00	20.88	1	5,642	0.02%
2022/10/18	1	20.82	0.8	20.92	21.11	0.2	5,630	0.00%
2022/10/17	2	20.30	0	0.00	20.42	2	5,725	0.03%
2022/10/14	4	21.07	0	0.00	21.16	4	5,813	0.07%
2022/10/13	0.4	20.49	1	20.42	20.41	-0.6	6,003	-0.01%
2022/10/12	1.1	20.70	0	0.00	20.76	1.1	5,964	0.02%
2022/10/11	5.2	21.22	0	0.00	21.06	5.2	5,934	0.09%
2022/10/06	0.4	23.08	5	23.23	23.27	-4.6	5,810	-0.08%
2022/10/05	2	22.88	5	22.90	22.82	-3	5,712	-0.05%
2022/10/04	10	22.48	11	22.45	22.48	-1	5,684	-0.02%
2022/10/03	1	21.25	0	0.00	21.32	1	5,610	0.02%
2022/09/30	3	21.71	17	21.72	21.79	-14	5,635	-0.25%
2022/09/29	0.4	22.43	2	22.41	22.46	-1.6	5,620	-0.03%
2022/09/28	5	22.09	0	0.00	22.03	5	5,624	0.09%
2022/09/27	2	22.23	10	22.25	22.26	-8	5,571	-0.14%
2022/09/26	6	22.25	0	0.00	22.22	6	5,615	0.11%
2022/09/23	5.3	22.64	0	0.00	22.56	5.3	5,636	0.09%
2022/09/22	5	22.92	0	0.00	22.99	5	5,594	0.09%
2022/09/16	1.2	23.05	0	0.00	23.10	1.2	5,550	0.02%
2022/09/15	3	23.53	1	23.54	23.51	2	5,535	0.04%
2022/09/14	4.2	23.32	0	0.00	23.38	4.2	5,627	0.07%
2022/09/13	0	0.00	2	24.53	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	2.4	24.41	24.41	-2.4	5,589	-0.04%
2022/09/01	10.2	23.42	0	0.00	23.42	10.2	6,325	0.16%
2022/08/31	6	24.22	1	24.29	24.35	5	6,158	0.08%
2022/08/30	5.5	24.47	0	0.00	24.52	5.5	6,060	0.09%
2022/08/29	11.2	24.35	0	0.00	24.51	11.2	6,005	0.19%
2022/08/23	0.1	25.10	1	25.06	25.03	-0.9	5,918	-0.02%
2022/08/22	0	0.00	12	25.69	25.72	-12	6,062	-0.20%
2022/08/18	0	0.00	1	26.00	26.00	-1	6,235	-0.02%
2022/08/16	0	0.00	1	26.75	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	1	26.65	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	1.2	26.08	26.13	-1.2	6,484	-0.02%
2022/08/10	2.2	25.07	1	25.08	25.07	1.2	6,584	0.02%
2022/08/09	1	26.18	0	0.00	26.26	1	6,520	0.02%
2022/08/08	0	0.00	2	26.64	26.67	-2	6,621	-0.03%
2022/08/05	0	0.00	1	26.88	26.86	-1	6,648	-0.02%
2022/08/02	0	0.00	26	25.84	25.82	-26	6,769	-0.38%
2022/08/01	0	0.00	2	25.67	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	1.2	25.49	25.48	-1.2	6,720	-0.02%
2022/07/28	0	0.00	12	25.11	25.08	-12	6,683	-0.18%
2022/07/26	0.2	24.47	0	0.00	24.43	0.2	6,608	0.00%
2022/07/22	0	0.00	49.2	25.08	25.05	-49.2	6,714	-0.73%
2022/07/21	5	24.85	3	24.84	24.87	2	6,768	0.03%
2022/07/20	0	0.00	7	24.40	24.34	-7	6,658	-0.11%
2022/07/15	0	0.00	5	22.90	22.95	-5	6,609	-0.08%
2022/07/13	6	22.35	0	0.00	22.35	6	6,722	0.09%
2022/07/11	4	22.38	60	22.47	22.36	-56	6,958	-0.80%
2022/07/08	1	22.46	11	22.39	22.40	-10	7,035	-0.14%
2022/07/06	5.2	21.41	0	0.00	21.40	5.2	7,309	0.07%
2022/07/05	60	21.45	0	0.00	21.47	60	7,490	0.80%
2022/07/01	10	21.95	0	0.00	21.81	10	7,710	0.13%
2022/06/30	6	22.28	0	0.00	22.23	6	7,923	0.08%
2022/06/28	0	0.00	1	23.30	23.36	-1	8,041	-0.01%
2022/06/27	0.5	23.50	0	0.00	23.46	0.5	8,176	0.01%
2022/06/22	1	22.76	0	0.00	22.60	1	8,539	0.01%
2022/06/17	2.2	22.41	0	0.00	22.57	2.2	8,455	0.03%
2022/06/16	0	0.00	4	23.88	23.59	-4	8,398	-0.05%
2022/06/15	8.3	23.45	0	0.00	23.40	8.3	8,370	0.10%
2022/06/14	33	23.50	0	0.00	23.66	33	8,396	0.39%
2022/06/13	7.4	24.08	0	0.00	24.15	7.4	8,307	0.09%
2022/06/10	0.2	25.42	0	0.00	25.45	0.2	8,176	0.00%
2022/06/09	2	25.91	0	0.00	25.93	2	8,223	0.02%
2022/06/08	0.4	26.35	1	26.39	26.27	-0.6	8,246	-0.01%
2022/06/01	8	26.20	0	0.00	26.19	8	8,899	0.09%
2022/05/31	1	26.25	2.3	26.27	26.35	-1.3	9,120	-0.01%
2022/05/30	0	0.00	1	26.49	26.52	-1	9,207	-0.01%
2022/05/27	0	25.38	2	25.40	25.40	-2	9,186	-0.02%
2022/05/26	2	24.47	2	24.46	24.43	0	9,207	0.00%
2022/05/25	2.3	24.56	0	0.00	24.63	2.3	9,375	0.02%
2022/05/24	13	24.69	0	0.00	24.64	13	9,759	0.13%
2022/05/23	0	0.00	5	25.25	25.21	-5	9,762	-0.05%
2022/05/20	3	25.20	0	0.00	25.23	3	10,033	0.03%
2022/05/19	8.5	25.04	0	0.00	25.12	8.5	10,173	0.08%
2022/05/18	1	26.25	1	26.19	26.15	0	10,176	0.00%
2022/05/16	0	0.00	5	25.60	25.43	-5	10,261	-0.05%
2022/05/12	14	24.54	43	24.58	24.39	-29	10,472	-0.28%
2022/05/11	20	25.20	0	0.00	25.22	20	10,581	0.19%
2022/05/10	22	24.77	0	0.00	24.93	22	10,653	0.21%
2022/05/09	1.4	25.39	0	0.00	25.46	1.4	10,620	0.01%
2022/05/06	6.3	25.79	0	0.00	25.90	6.3	10,633	0.06%
2022/05/05	0	0.00	2	26.92	26.93	-2	10,656	-0.02%
2022/05/04	0	0.00	2	26.25	26.27	-2	10,831	-0.02%
2022/05/03	2	25.94	0	0.00	26.04	2	11,071	0.02%
2022/04/29	7	25.83	2	25.88	25.90	5	11,249	0.04%
2022/04/28	0	0.00	1	25.04	25.24	-1	11,499	-0.01%
2022/04/27	5	24.87	6	24.81	24.94	-1	11,701	-0.01%
2022/04/26	3.3	25.85	15	25.86	25.85	-11.7	11,842	-0.10%
2022/04/25	11	25.35	20	25.32	25.42	-9	12,374	-0.07%
2022/04/22	2	25.88	0	0.00	26.02	2	12,678	0.02%
2022/04/20	0	0.00	10	26.60	26.61	-10	13,140	-0.08%
2022/04/18	14	25.46	0	0.00	25.52	14	13,339	0.10%
2022/04/15	3	25.75	0	0.00	25.79	3	13,338	0.02%
2022/04/14	14	26.34	0	0.00	26.42	14	13,283	0.11%
2022/04/12	9	25.82	4	25.80	25.86	5	13,185	0.04%
2022/04/11	6.5	26.21	0	0.00	26.14	6.5	13,045	0.05%
2022/04/08	3	26.83	2	26.82	26.88	1	12,817	0.01%
2022/04/07	8	26.71	2	26.72	26.70	6	12,725	0.05%
2022/04/06	13	27.44	0	0.00	27.47	13	12,442	0.10%
2022/04/01	22	28.76	1	28.70	28.77	21	12,151	0.17%
2022/03/31	1	29.29	0	0.00	29.33	1	12,025	0.01%
2022/03/30	10	30.07	0	0.00	29.95	10	11,894	0.08%
2022/03/29	8	29.45	0	0.00	29.49	8	11,720	0.07%
2022/03/28	0	0.00	1	29.10	29.18	-1	11,624	-0.01%
2022/03/25	1	29.12	32	29.14	29.19	-31	11,495	-0.27%
2022/03/24	1	27.87	2	27.93	28.05	-1	11,172	-0.01%
2022/03/23	0	0.00	107	28.39	28.44	-107	11,147	-0.96%	大賣/鉅額交易
2022/03/21	1	28.05	22	28.06	28.03	-21	10,985	-0.19%
2022/03/18	43	27.29	0	0.00	27.39	43	10,813	0.40%
2022/03/17	0	0.00	7	27.52	27.54	-7	10,727	-0.07%
2022/03/16	30	26.26	43	26.35	26.45	-13	10,495	-0.12%
2022/03/15	24	25.47	2	25.45	25.49	22	10,331	0.21%
2022/03/14	6	26.05	1	26.15	26.18	5	10,184	0.05%
2022/03/11	1	26.36	0	0.00	26.27	1	10,068	0.01%
2022/03/10	2	26.93	0	0.00	26.79	2	9,995	0.02%
2022/03/09	11.5	26.05	11	26.16	26.20	0.5	9,859	0.01%
2022/03/08	26	25.40	0	0.00	25.38	26	9,736	0.27%
2022/03/07	67	26.16	0	0.00	26.28	67	9,522	0.70%
2022/03/04	8.3	27.00	0	0.00	27.06	8.3	9,231	0.09%
2022/03/03	1	27.62	5	27.67	27.68	-4	8,982	-0.04%
2022/03/02	6.2	27.02	133	27.06	27.14	-126.8	8,834	-1.44%	大賣/鉅額交易
2022/03/01	12	27.76	72	27.67	27.83	-60	8,625	-0.70%
2022/02/25	23	27.29	3	27.30	27.29	20	8,430	0.24%
2022/02/24	72.1	26.25	2	26.14	26.17	70.1	8,204	0.85%
2022/02/23	0	0.00	1	27.36	27.38	-1	7,741	-0.01%
2022/02/22	36	26.97	0	0.00	26.95	36	7,616	0.47%
2022/02/21	9	27.53	0	0.00	27.58	9	7,299	0.12%
2022/02/18	4	27.75	1	27.98	28.04	3	7,099	0.04%
2022/02/17	9.4	28.57	4	28.57	28.46	5.4	6,972	0.08%
2022/02/16	4	28.54	5	28.59	28.59	-1	6,850	-0.01%
2022/02/15	24	27.38	3	27.38	27.37	21	6,708	0.31%
2022/02/14	12	27.38	2	27.36	27.40	10	6,549	0.15%
2022/02/11	18	28.57	0	0.00	28.45	18	6,284	0.29%
2022/02/10	0	0.00	1	29.28	29.38	-1	6,000	-0.02%
2022/02/09	3	28.55	5	28.53	28.67	-2	5,874	-0.03%
2022/02/08	1	27.99	2	27.99	27.98	-1	5,766	-0.02%
2022/02/07	5	27.97	5	27.88	28.02	0	5,679	0.00%
2022/01/26	4	27.27	2	27.10	27.36	2	5,532	0.04%
2022/01/25	11.3	27.63	1	27.51	27.51	10.3	5,228	0.20%
2022/01/24	5	27.82	2	27.83	27.94	3	4,885	0.06%
2022/01/21	20.5	28.04	2	28.02	28.03	18.5	4,604	0.40%
2022/01/20	11.7	29.04	1	29.08	29.18	10.7	4,220	0.25%
2022/01/19	5.7	29.97	1	29.91	29.91	4.7	3,963	0.12%
2022/01/18	28.2	31.37	6	31.13	31.02	22.2	3,596	0.62%
2022/01/17	4	34.54	2	34.32	34.61	2	3,006	0.07%
2022/01/14	114	33.49	2	33.52	33.70	112	2,525	4.44%	大買/鉅額交易
2022/01/13	10	34.14	0	0.00	34.14	10	2,111	0.47%
2022/01/12	2	33.99	0	0.00	34.06	2	1,884	0.11%
2022/01/11	32	33.48	1	33.50	33.50	31	1,728	1.79%
2022/01/10	2	33.65	0	0.00	33.71	2	1,435	0.14%
2022/01/07	1	34.38	1	34.46	34.37	0	1,298	0.00%
2022/01/06	17	34.14	2	34.00	34.00	15	1,192	1.26%
2022/01/05	3	35.04	0	0.00	35.00	3	1,036	0.29%
2022/01/04	13	35.24	1	35.33	35.33	12	936	1.28%
2021/12/30	1	35.00	0	0.00	34.98	1	856	0.12%
2021/12/28	0	0.00	0.9	35.24	35.28	-0.9	847	-0.11%
2021/12/21	1	33.27	0	0.00	33.38	1	836	0.12%
2021/12/20	0	33.20	0	0.00	32.86	0	803	0.00%
2021/12/17	1	33.32	0	0.00	33.29	1	786	0.13%
2021/12/06	10	33.45	0	0.00	33.52	10	752	1.33%
2021/11/09	10	33.45	0	0.00	33.47	10	643	1.55%
2021/10/18	30	29.41	0	0.00	29.35	30	737	4.07%
2021/10/13	1	28.38	0	0.00	28.43	1	761	0.13%
2021/10/05	0.1	28.35	0	0.00	28.34	0.1	776	0.01%
2021/10/01	2	28.74	0	0.00	28.72	2	783	0.26%
2021/08/05	0	0.00	2	30.14	30.13	-2	1,271	-0.16%
2021/07/23	1	28.83	0	0.00	28.83	1	1,498	0.07%
2021/07/13	2	29.37	0	0.00	29.35	2	1,607	0.12%
2021/07/02	1	29.08	13	29.04	29.08	-12	1,617	-0.74%
2021/06/29	0	0.00	1	29.18	29.17	-1	1,676	-0.06%
2021/06/24	8	28.36	0	0.00	28.34	8	1,685	0.47%
2021/06/23	5	28.27	0	0.00	28.28	5	1,692	0.30%
2021/06/22	0	0.00	1	28.02	28.02	-1	1,702	-0.06%
2021/06/17	0	0.00	28	27.83	27.97	-28	1,719	-1.63%
2021/06/16	1	28.14	9	28.13	28.15	-8	1,738	-0.46%
2021/06/15	0	0.00	1	28.40	28.40	-1	1,762	-0.06%
2021/06/04	2	27.33	0	0.00	27.51	2	1,877	0.11%
2021/06/03	1	27.85	0	0.00	27.86	1	1,894	0.05%
2021/06/02	0	0.00	2	27.55	27.60	-2	1,934	-0.10%
2021/05/28	1	27.65	1	27.60	27.64	0	2,057	0.00%
2021/05/26	1	27.54	0	0.00	27.53	1	2,125	0.05%
2021/05/21	2	27.02	0	0.00	27.02	2	2,167	0.09%
2021/05/20	1	26.32	0	0.00	26.33	1	2,158	0.05%
2021/05/19	1	25.95	0	0.00	25.75	1	2,146	0.05%
2021/05/18	2	26.28	0	0.00	26.32	2	2,144	0.09%
2021/05/14	2	25.70	0	0.00	25.75	2	2,144	0.09%
2021/05/12	6	26.18	13	26.10	26.12	-7	2,115	-0.33%
2021/05/11	1	26.05	0	0.00	26.11	1	2,071	0.05%
2021/05/10	1	27.30	0	0.00	27.25	1	2,029	0.05%
2021/05/07	7	27.26	0	0.00	27.26	7	2,048	0.34%
2021/05/06	6	26.97	0	0.00	26.96	6	2,066	0.29%
2021/05/05	2	26.85	0	0.00	26.84	2	2,061	0.10%
2021/04/28	3	28.45	0	0.00	28.48	3	1,956	0.15%
2021/04/27	10	28.59	0	0.00	28.70	10	1,950	0.51%
2021/04/26	5	28.28	0	0.00	28.29	5	1,933	0.26%
2021/04/23	2	27.99	0.5	28.00	28.00	1.5	1,933	0.08%
2021/04/22	1	28.30	0	0.00	28.35	1	1,964	0.05%
2021/04/21	1	27.70	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.21	0	0.00	28.22	1	1,937	0.05%
2021/04/13	0	0.00	4	29.09	29.09	-4	1,964	-0.20%
2021/03/18	1	27.53	0	0.00	27.58	1	1,750	0.06%
2021/03/12	1	26.43	0	0.00	26.48	1	1,710	0.06%
2021/03/09	1	24.99	0	0.00	25.08	1	1,641	0.06%
2021/02/26	1	26.42	0	0.00	26.45	1	1,360	0.07%
2021/02/23	1	27.53	0	0.00	27.53	1	1,233	0.08%
2021/02/19	1	27.58	0	0.00	27.68	1	1,182	0.08%
2021/02/18	1	27.97	0	0.00	27.87	1	1,179	0.08%
2021/02/04	2	26.28	0	0.00	26.17	2	1,139	0.18%
2021/01/29	0.4	25.94	0	0.00	25.66	0.4	1,153	0.03%
2021/01/08	0	0.00	0.2	26.16	26.25	-0.2	1,088	-0.01%
2020/12/29	0	0.00	2	24.84	24.79	-2	1,068	-0.19%
2020/12/23	1	24.59	0	0.00	24.63	1	1,079	0.09%
2020/12/22	1	24.74	0	0.00	24.64	1	1,083	0.09%
2020/12/21	1	24.92	0	0.00	24.92	1	1,098	0.09%
2020/12/17	0	0.00	10	24.95	24.96	-10	1,102	-0.91%
2020/12/11	0	0.00	20	24.44	24.46	-20	1,137	-1.76%
2020/12/10	0.1	24.80	0.1	24.80	24.70	0.1	1,122	0.00%
2020/12/09	0.1	25.38	0	0.00	25.42	0.1	1,109	0.01%
2020/12/04	2	24.62	0	0.00	24.62	2	1,133	0.18%
2020/12/01	10	24.34	0	0.00	24.35	10	1,171	0.85%
2020/11/30	20	23.90	0	0.00	23.83	20	1,165	1.72%
2020/11/26	0	0.00	5	23.70	23.71	-5	1,172	-0.43%
2020/11/25	0	0.00	5	23.84	23.73	-5	1,175	-0.43%
2020/11/24	0	0.00	4	23.59	23.65	-4	1,177	-0.34%
2020/11/20	0	0.00	14	23.23	23.26	-14	1,178	-1.19%
2020/11/16	0	0.00	2	23.00	23.07	-2	1,195	-0.17%
2020/11/11	1	22.22	0	0.00	22.22	1	1,160	0.09%
2020/11/09	0	0.00	2	23.50	23.52	-2	1,130	-0.18%
2020/11/04	1	21.56	0	0.00	21.38	1	1,062	0.09%
2020/10/19	2	22.09	0	0.00	22.10	2	1,049	0.19%
2020/10/16	3	22.07	0	0.00	22.09	3	1,054	0.28%
2020/10/15	0	0.00	2	22.00	22.00	-2	1,058	-0.19%
2020/10/14	1	22.20	10	22.25	22.22	-9	1,048	-0.86%
2020/10/13	0	0.00	3	22.11	22.14	-3	1,047	-0.29%
2020/10/12	0	0.00	4	21.92	21.93	-4	1,032	-0.39%
2020/10/08	0	0.00	2	21.31	21.26	-2	1,025	-0.20%
2020/10/06	0	0.00	2	20.98	20.97	-2	1,041	-0.19%
2020/09/30	1	20.57	0	0.00	20.56	1	1,067	0.09%
2020/09/28	0	0.00	2	20.30	20.33	-2	1,060	-0.19%
2020/09/25	0	0.00	1	20.03	20.06	-1	1,086	-0.09%
2020/09/23	0	0.00	2	20.13	20.17	-2	1,085	-0.18%
2020/09/18	7	20.34	0	0.00	20.38	7	1,113	0.63%
2020/09/17	3	20.47	0	0.00	20.25	3	1,113	0.27%
2020/09/16	0	0.00	7	20.61	20.69	-7	1,108	-0.63%
2020/09/15	0	0.00	2	20.40	20.37	-2	1,099	-0.18%
2020/09/11	16	20.12	16	20.10	20.12	0	1,100	0.00%
2020/09/10	1	20.23	5	20.21	20.26	-4	1,103	-0.36%
2020/09/09	8	19.90	0	0.00	20.00	8	1,128	0.71%
2020/09/08	2	20.69	0	0.00	20.67	2	1,111	0.18%
2020/09/04	28	20.88	15	20.91	20.91	13	1,136	1.14%
2020/09/03	10	22.14	12	22.16	22.13	-2	1,098	-0.18%
2020/08/21	10	20.57	10	20.55	20.58	0	1,193	0.00%
2020/08/20	1	20.62	0	0.00	20.48	1	1,179	0.08%
2020/08/19	8	20.81	0	0.00	20.80	8	1,186	0.67%
2020/08/12	1	20.20	0	0.00	20.21	1	1,321	0.08%
2020/07/10	0	0.00	2	19.37	19.37	-2	1,793	-0.11%
2020/07/09	0	0.00	2	19.25	19.21	-2	1,797	-0.11%
2020/07/08	4	19.00	0	0.00	19.01	4	1,797	0.22%
2020/07/01	1	18.71	3	18.66	18.66	-2	1,848	-0.11%
2020/06/30	2	18.35	0	0.00	18.39	2	1,847	0.11%
2020/06/22	0	0.00	1	18.50	18.49	-1	1,950	-0.05%
2020/06/17	0	0.00	18	18.48	18.46	-18	2,025	-0.89%
2020/06/16	17	18.19	0	0.00	18.47	17	2,028	0.84%
2020/06/12	1	17.93	0	0.00	17.94	1	2,028	0.05%
2020/06/11	0	0.00	2	18.54	18.48	-2	2,029	-0.10%
2020/06/09	0	0.00	1	18.80	18.80	-1	2,113	-0.05%
2020/06/04	0	0.00	2	18.29	18.27	-2	2,170	-0.09%
2020/06/03	0	0.00	9	17.86	17.92	-9	2,192	-0.41%
2020/05/29	10	17.26	0	0.00	17.27	10	2,243	0.45%
2020/05/26	4	17.44	1	17.44	17.47	3	2,436	0.12%
2020/05/22	1	17.00	0	0.00	16.94	1	2,504	0.04%
2020/05/14	0	0.00	1	16.34	16.15	-1	2,354	-0.04%
2020/05/13	0	0.00	29	16.44	16.57	-29	2,317	-1.25%
2020/05/12	0	0.00	20	16.85	16.83	-20	2,294	-0.87%
2020/05/08	43	16.56	43	16.54	16.65	0	2,257	0.00%
2020/05/07	0	0.00	1	16.28	16.35	-1	2,230	-0.04%
2020/05/06	21	16.08	0	0.00	16.14	21	2,202	0.95%
2020/05/05	20	15.96	10	15.95	15.95	10	2,172	0.46%
2020/04/29	10	16.48	60	16.40	16.48	-50	2,040	-2.45%
2020/04/27	60	16.17	0	0.00	16.41	60	2,018	2.97%
2020/04/24	0	0.00	40	15.75	15.74	-40	2,002	-2.00%
2020/04/22	50	15.47	0	0.00	15.51	50	1,977	2.53%
2020/04/16	0	0.00	5	15.69	15.76	-5	1,798	-0.28%
2020/04/15	5	16.11	0	0.00	16.10	5	1,772	0.28%
2020/03/23	0	0.00	2	11.85	12.05	-2	1,307	-0.15%
2020/03/19	1	11.78	0	0.00	11.90	1	1,288	0.08%
2020/03/09	1	15.40	0	0.00	15.40	1	977	0.10%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/03/03	0	0.00	4	16.75	16.66	-4	844	-0.47%
2020/03/02	9	16.26	0	0.00	16.28	9	782	1.15%
2020/02/27	30	16.65	10	16.63	16.60	20	673	2.97%
2020/02/26	12	17.28	0	0.00	17.34	12	585	2.05%
2020/02/17	2	18.69	0	0.00	18.71	2	455	0.44%
2020/02/12	1	18.32	0	0.00	18.33	1	446	0.22%
2019/12/13	2	17.22	0	0.00	17.20	2	594	0.34%
2019/12/03	0	0.00	2	16.29	16.30	-2	681	-0.29%
2019/10/16	0	0.00	12	15.56	15.59	-12	954	-1.26%
2019/09/24	0	0.00	11	15.41	15.39	-11	1,187	-0.93%
2019/08/27	20	14.51	0	0.00	14.48	20	1,940	1.03%
2019/08/12	0	0.00	15	14.49	14.56	-15	1,972	-0.76%
2019/08/06	15	14.06	0	0.00	14.35	15	1,971	0.76%
2019/08/02	5	14.84	0	0.00	14.85	5	1,926	0.26%
2019/08/01	0	0.00	10	15.06	15.03	-10	1,911	-0.52%
2019/07/31	0	0.00	15	15.47	15.47	-15	1,885	-0.80%
2019/07/30	2	15.58	0	0.00	15.53	2	1,889	0.11%
2019/07/26	0	0.00	10	15.56	15.57	-10	1,919	-0.52%
2019/07/25	0	0.00	2	15.63	15.62	-2	1,928	-0.10%
2019/07/22	7	14.80	0	0.00	14.78	7	1,919	0.36%
2019/07/19	0	0.00	1	14.75	14.84	-1	1,937	-0.05%
2019/07/18	0	0.00	10	14.58	14.51	-10	1,923	-0.52%
2019/07/15	0	0.00	1	14.60	14.61	-1	1,950	-0.05%
2019/07/11	15	14.35	0	0.00	14.35	15	1,969	0.76%
2019/07/09	0	0.00	2	14.12	14.12	-2	2,010	-0.10%
2019/07/01	12	14.64	0	0.00	14.70	12	2,085	0.58%
2019/06/27	0	0.00	2	13.98	13.98	-2	1,958	-0.10%
2019/06/25	0	0.00	7	13.72	13.73	-7	1,960	-0.36%
2019/06/21	2	13.86	0	0.00	13.80	2	2,013	0.10%
2019/06/17	10	13.56	0	0.00	13.56	10	1,918	0.52%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/12	12	14.12	0	0.00	14.07	12	1,767	0.68%
2019/06/11	16	14.50	176	14.27	15.30	-160	1,372	-11.66%	大賣/鉅額交易
2019/06/10	162	13.57	15	13.57	13.66	147	995	14.77%	大買/鉅額交易
2019/05/31	15	13.01	0	0.00	13.02	15	929	1.61%
2019/05/09	0	0.00	2	14.40	14.38	-2	996	-0.20%
2019/05/08	2	14.56	0	0.00	14.56	2	1,094	0.18%
2019/05/03	0	0.00	3	15.03	15.03	-3	2,445	-0.12%