國泰費城半導體 (00830)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.36
漲跌
▼0.04
漲幅
-0.09%
成交量
7,252張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	41.82	0	0.00	41.85	0.2	11,363	0.00%
2024/04/26	0	0.00	6	42.26	42.26	-6	11,208	-0.05%
2024/04/22	0.2	39.77	0	0.00	39.83	0.2	11,034	0.00%
2024/04/18	0.1	41.89	0	0.00	41.86	0.1	10,681	0.00%
2024/04/17	0.1	43.25	0	0.00	43.07	0.1	10,523	0.00%
2024/04/15	0.2	43.34	0	0.00	43.20	0.2	10,379	0.00%
2024/04/08	0	0.00	4	43.51	43.48	-4	9,852	-0.04%
2024/04/03	0.2	43.93	0	0.00	43.76	0.2	9,845	0.00%
2024/04/01	0	0.00	1	44.38	44.25	-1	9,532	-0.01%
2024/03/28	0	0.00	2	44.02	44.00	-2	9,280	-0.02%
2024/03/27	0.4	43.70	0	0.00	43.87	0.4	9,234	0.00%
2024/03/26	0	0.00	0.5	43.98	44.16	-0.5	9,218	-0.01%
2024/03/21	3.1	43.85	0.5	44.04	44.00	2.6	8,966	0.03%
2024/03/20	5.2	42.18	0	0.00	42.23	5.2	8,779	0.06%
2024/03/19	2.1	42.22	0	0.00	42.28	2.1	8,703	0.02%
2024/03/18	0.1	42.97	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	1	42.60	0	0.00	42.47	1	8,973	0.01%
2024/03/14	1	43.33	0	0.00	43.35	1	9,076	0.01%
2024/03/13	1	44.11	0	0.00	44.24	1	9,056	0.01%
2024/03/12	1	43.58	0	0.00	43.64	1	8,958	0.01%
2024/03/11	1.3	43.73	0	0.00	43.62	1.3	8,852	0.01%
2024/03/08	46	45.61	0	0.00	45.31	46	8,650	0.53%
2024/03/06	0.2	43.67	0	0.00	43.75	0.2	8,039	0.00%
2024/03/05	0.2	44.09	0	0.00	44.25	0.2	7,912	0.00%
2024/03/04	0	0.00	0.1	43.95	44.00	-0.1	7,833	0.00%
2024/03/01	0	0.00	5	42.04	42.24	-5	7,595	-0.07%
2024/02/26	3	40.90	0	0.00	40.88	3	7,092	0.04%
2024/02/15	0.2	40.20	0	0.00	40.25	0.2	6,513	0.00%
2024/01/31	0.1	37.60	0	0.00	37.51	0.1	5,679	0.00%
2024/01/30	0	0.00	5	38.48	38.58	-5	5,589	-0.09%
2024/01/26	1	38.30	3	38.24	38.28	-2	5,460	-0.04%
2024/01/25	3	39.44	1	39.35	39.44	2	5,414	0.04%
2024/01/23	0	0.00	1	38.59	38.68	-1	5,349	-0.02%
2024/01/16	1	37.02	0	0.00	37.07	1	5,044	0.02%
2024/01/04	0.2	35.96	0	0.00	35.90	0.2	5,101	0.00%
2024/01/03	2	36.48	0	0.00	36.47	2	5,098	0.04%
2023/12/21	2	37.14	0	0.00	37.20	2	4,961	0.04%
2023/12/20	0	0.00	3	37.76	37.92	-3	4,876	-0.06%
2023/12/14	0	0.00	1	36.72	36.79	-1	4,808	-0.02%
2023/12/12	0	0.00	3	35.73	35.69	-3	4,746	-0.06%
2023/12/07	2	33.64	0	0.00	33.67	2	3,901	0.05%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/12/05	2.4	33.77	0	0.00	33.71	2.4	3,804	0.06%
2023/12/01	1	34.00	0	0.00	34.02	1	3,723	0.03%
2023/11/28	0.4	34.28	0	0.00	34.30	0.4	3,736	0.01%
2023/11/20	0	0.00	5	34.51	34.44	-5	4,032	-0.12%
2023/11/10	0	0.00	0.4	32.53	32.59	-0.4	3,954	-0.01%
2023/10/27	0.2	30.56	0	0.00	30.59	0.2	4,225	0.00%
2023/10/05	0.3	32.36	0	0.00	32.36	0.3	4,621	0.01%
2023/09/26	0	0.00	1	31.76	31.82	-1	4,633	-0.02%
2023/09/20	0	0.00	0.1	32.45	32.40	-0.1	4,589	0.00%
2023/09/15	1	33.64	0	0.00	33.64	1	4,577	0.02%
2023/09/04	0	0.00	5	34.22	34.23	-5	4,777	-0.10%
2023/08/31	0	0.00	6	33.92	33.88	-6	4,724	-0.13%
2023/08/30	0	0.00	0.6	33.72	33.77	-0.6	4,716	-0.01%
2023/08/29	0.4	32.87	0.3	32.85	32.95	0.1	4,745	0.00%
2023/08/28	0	0.00	1.2	32.44	32.51	-1.2	4,802	-0.02%
2023/08/24	0	0.00	1	34.20	34.21	-1	4,658	-0.02%
2023/08/17	0.4	32.50	0	0.00	32.52	0.4	5,043	0.01%
2023/08/15	0	0.00	0.2	33.82	33.86	-0.2	5,225	0.00%
2023/08/14	0.4	32.71	4	32.66	32.64	-3.6	5,305	-0.07%
2023/08/04	0.4	34.36	2	34.26	34.34	-1.6	5,284	-0.03%
2023/07/28	0	0.00	1	34.75	34.72	-1	5,042	-0.02%
2023/07/24	0.4	33.73	0	0.00	33.80	0.4	4,677	0.01%
2023/07/19	0	0.00	16	34.58	34.52	-16	4,649	-0.34%
2023/07/18	0	0.00	1	34.48	34.37	-1	4,485	-0.02%
2023/07/13	0	0.00	1	33.77	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	2	33.34	33.32	-2	4,290	-0.05%
2023/07/06	0.4	32.80	0	0.00	32.72	0.4	4,223	0.01%
2023/06/30	0	0.00	1	32.74	32.76	-1	4,387	-0.02%
2023/06/29	0	0.00	1	32.79	32.80	-1	4,472	-0.02%
2023/06/28	0.4	32.42	1	32.52	32.51	-0.6	4,441	-0.01%
2023/06/16	0.4	33.03	1	33.02	33.02	-0.6	4,466	-0.01%
2023/06/14	0	0.00	0.2	32.85	32.89	-0.2	4,590	0.00%
2023/06/13	0	0.00	2	32.66	32.66	-2	4,573	-0.04%
2023/06/12	0	0.00	1	31.57	31.57	-1	4,476	-0.02%
2023/06/08	0.4	31.02	0	0.00	30.96	0.4	4,474	0.01%
2023/06/01	1	30.89	0	0.00	30.81	1	4,494	0.02%
2023/05/31	0	0.00	2	31.48	31.52	-2	4,440	-0.05%
2023/05/30	1.3	31.58	5	31.55	31.55	-3.7	4,371	-0.08%
2023/05/29	2	31.70	7.8	31.62	31.65	-5.8	4,312	-0.13%
2023/05/26	0	0.00	1	29.88	29.91	-1	4,080	-0.02%
2023/05/25	2	29.02	0	0.00	29.02	2	3,933	0.05%
2023/05/24	0.1	28.41	0	0.00	28.46	0.1	3,826	0.00%
2023/05/23	0.1	28.69	0	0.00	28.67	0.1	3,823	0.00%
2023/05/22	0.1	28.46	10	28.50	28.50	-9.9	3,797	-0.26%
2023/05/19	0	0.00	3	28.76	28.74	-3	3,806	-0.08%
2023/05/18	4.1	27.94	5	27.95	27.98	-0.9	3,716	-0.02%
2023/05/17	0.1	27.37	0	0.00	27.42	0.1	3,740	0.00%
2023/05/11	0.1	26.80	0	0.00	26.77	0.1	3,780	0.00%
2023/05/05	0.1	26.27	0	0.00	26.26	0.1	4,415	0.00%
2023/05/04	1	26.43	0	0.00	26.43	1	4,679	0.02%
2023/05/02	0	0.00	3	27.01	27.13	-3	4,764	-0.06%
2023/04/26	2.1	26.23	1	26.24	26.25	1.1	4,965	0.02%
2023/04/25	6.5	26.77	10	26.76	26.76	-3.6	5,006	-0.07%
2023/04/21	0.2	27.20	0.2	27.17	27.16	0	5,122	0.00%
2023/04/18	1.1	27.23	0	0.00	27.25	1.1	5,294	0.02%
2023/04/13	1	27.15	0	0.00	27.18	1	5,385	0.02%
2023/04/07	0.1	27.36	0	0.00	27.30	0.1	5,408	0.00%
2023/04/06	8	27.43	0	0.00	27.41	8	5,399	0.15%
2023/03/28	0.8	27.33	0	0.00	27.26	0.8	5,442	0.01%
2023/03/27	0.1	27.68	0	0.00	27.72	0.1	5,544	0.00%
2023/03/23	0.4	27.39	0	0.00	27.45	0.4	5,585	0.01%
2023/03/21	0	0.00	8	27.54	27.58	-8	5,625	-0.14%
2023/03/17	0.4	27.35	13	27.43	27.49	-12.6	5,581	-0.23%
2023/03/15	0	0.00	2	26.58	26.64	-2	5,442	-0.04%
2023/03/14	2	26.06	0	0.00	26.06	2	5,442	0.04%
2023/03/13	2	26.51	0	0.00	26.54	2	5,436	0.04%
2023/03/08	0.4	26.55	0	0.00	26.48	0.4	5,381	0.01%
2023/03/03	0	0.00	1	26.40	26.44	-1	5,391	-0.02%
2023/03/01	0.1	26.21	0	0.00	26.34	0.1	5,425	0.00%
2023/02/24	1	26.37	0	0.00	26.39	1	5,431	0.02%
2023/02/22	0.5	25.88	0	0.00	25.88	0.5	5,444	0.01%
2023/02/21	1	26.40	4	26.41	26.43	-3	5,475	-0.05%
2023/02/17	0.1	26.86	0	0.00	26.81	0.1	5,697	0.00%
2023/02/16	0.1	27.52	2	27.57	27.53	-2	5,727	-0.03%
2023/02/15	0	0.00	5	27.14	27.01	-5	5,848	-0.09%
2023/02/14	0	0.00	0.2	26.68	26.67	-0.2	5,739	0.00%
2023/02/13	0.2	26.25	0	0.00	26.23	0.2	5,821	0.00%
2023/02/08	0	0.00	6	27.09	27.13	-6	5,750	-0.10%
2023/02/07	0	0.00	20	26.48	26.52	-20	5,579	-0.36%
2023/02/02	0	0.00	1	26.29	26.33	-1	5,101	-0.02%
2023/02/01	0	0.00	1	25.26	25.33	-1	4,829	-0.02%
2023/01/31	2	24.89	0	0.00	24.88	2	4,842	0.04%
2023/01/30	0	0.00	7	25.53	25.54	-7	4,831	-0.15%
2023/01/17	0.1	24.57	0	0.00	24.60	0.1	4,674	0.00%
2023/01/13	0	0.00	1	24.57	24.51	-1	4,696	-0.02%
2023/01/12	0.1	24.26	3	24.33	24.35	-3	4,619	-0.06%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	1	23.73	23.74	-1	4,569	-0.02%
2023/01/09	2	23.48	2.8	23.47	23.54	-0.8	4,566	-0.02%
2023/01/06	1.1	22.75	0	0.00	22.74	1.1	4,506	0.02%
2023/01/04	0.1	22.54	0	0.00	22.49	0.1	4,597	0.00%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/28	0	22.42	6	22.37	22.37	-6	4,861	-0.12%
2022/12/27	0	0.00	1	22.94	22.92	-1	4,888	-0.02%
2022/12/26	1	22.82	0	0.00	22.82	1	4,943	0.02%
2022/12/23	0.3	22.87	0	0.00	22.80	0.3	5,015	0.01%
2022/12/22	3	23.60	0	0.00	23.60	3	4,895	0.06%
2022/12/20	2.1	23.27	0	0.00	23.07	2.1	5,020	0.04%
2022/12/16	1.1	23.90	0	0.00	23.90	1.1	4,904	0.02%
2022/12/14	0	0.00	7	25.16	25.17	-7	4,924	-0.14%
2022/12/09	0	0.00	1	24.46	24.59	-1	4,989	-0.02%
2022/12/07	1	24.00	0	0.00	24.03	1	5,076	0.02%
2022/12/06	1.1	24.43	0	0.00	24.41	1.1	5,087	0.02%
2022/12/01	0.1	25.21	1	25.20	25.28	-0.9	5,230	-0.02%
2022/11/30	1	24.13	0	0.00	24.17	1	5,185	0.02%
2022/11/29	0.5	24.25	0	0.00	24.36	0.5	5,195	0.01%
2022/11/28	0.1	24.72	0	0.00	24.60	0.1	5,217	0.00%
2022/11/25	0.1	25.20	0	0.00	25.15	0.1	5,400	0.00%
2022/11/24	0.1	25.20	0	0.00	25.17	0.1	5,514	0.00%
2022/11/23	2.1	24.94	1	24.93	24.95	1.1	5,575	0.02%
2022/11/22	0.1	24.40	0	0.00	24.34	0.1	5,685	0.00%
2022/11/21	0.1	24.64	0	0.00	24.63	0.1	5,716	0.00%
2022/11/18	1.1	24.77	4	24.73	24.63	-2.9	5,733	-0.05%
2022/11/17	3.1	24.55	0	0.00	24.57	3.1	5,670	0.05%
2022/11/16	0.1	25.30	4	25.32	25.40	-3.9	5,666	-0.07%
2022/11/15	0.1	24.67	26	24.79	24.89	-25.9	5,528	-0.47%
2022/11/14	0.1	24.70	0	0.00	24.61	0.1	5,465	0.00%
2022/11/11	1.1	24.32	24	24.34	24.31	-22.9	5,389	-0.42%
2022/11/10	2.1	22.62	0	0.00	22.59	2.1	5,183	0.04%
2022/11/09	0.1	23.25	12	23.22	23.22	-11.9	5,188	-0.23%
2022/11/08	0.1	22.82	2	22.81	22.73	-1.9	5,153	-0.04%
2022/11/07	3	22.33	0	0.00	22.33	3	5,104	0.06%
2022/11/04	0.1	21.80	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	1	21.87	0	0.00	21.86	1	5,185	0.02%
2022/11/02	0	0.00	5	22.69	22.70	-5	5,177	-0.10%
2022/10/31	0	0.00	1	22.63	22.73	-1	5,268	-0.02%
2022/10/28	1.2	21.97	0	0.00	21.82	1.2	5,346	0.02%
2022/10/25	0	0.00	3	22.05	22.05	-3	5,442	-0.06%
2022/10/24	0	0.00	1	22.01	21.95	-1	5,533	-0.02%
2022/10/19	1.1	20.89	0	0.00	20.88	1.1	5,642	0.02%
2022/10/14	0	0.00	1	20.98	21.16	-1	5,813	-0.02%
2022/10/13	1	20.50	0	0.00	20.41	1	6,003	0.02%
2022/10/12	3	20.71	0	0.00	20.76	3	5,964	0.05%
2022/10/11	11	21.19	0	0.00	21.06	11	5,934	0.19%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	2.3	23.18	23.27	-2.3	5,810	-0.04%
2022/10/05	1.1	22.90	1	22.89	22.82	0.1	5,712	0.00%
2022/10/04	0	0.00	2.3	22.42	22.48	-2.3	5,684	-0.04%
2022/10/03	0.1	21.37	0	0.00	21.32	0.1	5,610	0.00%
2022/09/30	2.2	21.75	0	0.00	21.79	2.2	5,635	0.04%
2022/09/29	0	0.00	2	22.44	22.46	-2	5,620	-0.04%
2022/09/28	3	22.13	0	0.00	22.03	3	5,624	0.05%
2022/09/26	11.2	22.27	0	0.00	22.22	11.2	5,615	0.20%
2022/09/23	12.2	22.64	0	0.00	22.56	12.2	5,636	0.22%
2022/09/22	4.1	22.98	0	0.00	22.99	4.1	5,594	0.07%
2022/09/21	12	23.34	0	0.00	23.35	12	5,499	0.22%
2022/09/20	0	0.00	4.4	23.65	23.70	-4.4	5,496	-0.08%
2022/09/19	1.2	23.33	0	0.00	23.35	1.2	5,551	0.02%
2022/09/16	1.4	23.07	0	0.00	23.10	1.4	5,550	0.02%
2022/09/15	1	23.49	0	0.00	23.51	1	5,535	0.02%
2022/09/14	1.2	23.31	0	0.00	23.38	1.2	5,627	0.02%
2022/09/13	0	0.00	3.6	24.52	24.51	-3.6	5,567	-0.06%
2022/09/12	0.1	24.37	1	24.39	24.41	-0.9	5,589	-0.02%
2022/09/08	1	23.55	3	23.54	23.55	-2	5,680	-0.04%
2022/09/07	0.1	23.09	0	0.00	23.11	0.1	5,739	0.00%
2022/09/06	0	0.00	1	23.53	23.47	-1	5,867	-0.02%
2022/09/05	3.5	23.34	0	0.00	23.33	3.5	6,072	0.06%
2022/09/02	6.3	23.48	0	0.00	23.48	6.3	6,318	0.10%
2022/09/01	2.2	23.43	0	0.00	23.42	2.2	6,325	0.03%
2022/08/31	1.2	24.31	0	0.00	24.35	1.2	6,158	0.02%
2022/08/30	0.1	24.50	0	0.00	24.52	0.1	6,060	0.00%
2022/08/29	0.3	24.57	0	0.00	24.51	0.3	6,005	0.00%
2022/08/26	0.1	26.00	3	26.03	25.97	-3	5,882	-0.05%
2022/08/25	0	25.29	0	0.00	25.28	0	5,858	0.00%
2022/08/23	2	25.04	0	0.00	25.03	2	5,918	0.03%
2022/08/22	1	25.68	0	0.00	25.72	1	6,062	0.02%
2022/08/19	0	26.47	1	26.47	26.45	-1	6,193	-0.02%
2022/08/18	2	25.94	0	0.00	26.00	2	6,235	0.03%
2022/08/17	1	26.55	0	0.00	26.56	1	6,276	0.02%
2022/08/16	0	26.73	0.2	26.71	26.75	-0.2	6,374	0.00%
2022/08/15	0	0.00	1	26.62	26.65	-1	6,393	-0.02%
2022/08/12	0	26.05	0	0.00	26.05	0	6,367	0.00%
2022/08/11	0	26.04	1	26.09	26.13	-1	6,484	-0.01%
2022/08/10	2.1	25.10	7	25.08	25.07	-4.9	6,584	-0.07%
2022/08/09	0	0.00	3	26.21	26.26	-3	6,520	-0.05%
2022/08/05	0.1	26.83	2	26.88	26.86	-1.9	6,648	-0.03%
2022/08/04	0.1	26.46	7	26.47	26.46	-6.9	6,731	-0.10%
2022/08/03	0	25.73	0	0.00	25.74	0	6,651	0.00%
2022/07/29	0	25.48	2	25.48	25.48	-2	6,720	-0.03%
2022/07/28	0	0.00	6	25.09	25.08	-6	6,683	-0.09%
2022/07/27	2.2	24.46	11.2	24.37	24.46	-9	6,625	-0.14%
2022/07/26	0	0.00	20	24.47	24.43	-20	6,608	-0.30%
2022/07/25	0.1	24.63	6	24.62	24.63	-5.9	6,702	-0.09%
2022/07/22	5.1	25.08	0.1	25.05	25.05	5	6,714	0.07%
2022/07/21	0.1	24.70	3.2	24.80	24.87	-3.1	6,768	-0.05%
2022/07/20	0.1	24.37	13	24.38	24.34	-12.9	6,658	-0.19%
2022/07/19	2	23.37	0	0.00	23.35	2	6,578	0.03%
2022/07/18	0	0.00	3	23.49	23.57	-3	6,644	-0.05%
2022/07/14	0.1	22.39	0	0.00	22.34	0.1	6,669	0.00%
2022/07/13	0.1	22.30	0.1	22.30	22.35	0	6,722	0.00%
2022/07/11	0.2	22.44	0.1	22.40	22.36	0.1	6,958	0.00%
2022/07/08	0.1	22.45	0	0.00	22.40	0.1	7,035	0.00%
2022/07/07	1.1	21.75	0.1	21.66	21.89	1	7,187	0.01%
2022/07/01	1	21.96	0	0.00	21.81	1	7,710	0.01%
2022/06/30	5.2	22.29	0	0.00	22.23	5.2	7,923	0.07%
2022/06/29	0.4	22.92	6	22.83	22.93	-5.6	7,942	-0.07%
2022/06/27	0.1	23.48	5	23.36	23.46	-4.9	8,176	-0.06%
2022/06/24	1.3	22.56	2	22.76	22.76	-0.7	8,166	-0.01%
2022/06/22	2.1	22.60	0	0.00	22.60	2.1	8,539	0.02%
2022/06/21	2.2	22.64	1	22.61	22.75	1.2	8,482	0.01%
2022/06/17	9.1	22.51	0	0.00	22.57	9.1	8,455	0.11%
2022/06/16	0.1	23.87	0	0.00	23.59	0.1	8,398	0.00%
2022/06/15	8.1	23.45	0	0.00	23.40	8.1	8,370	0.10%
2022/06/14	9.3	23.51	0	0.00	23.66	9.3	8,396	0.11%
2022/06/13	7.1	24.15	0	0.00	24.15	7.1	8,307	0.09%
2022/06/10	0.1	25.39	0	0.00	25.45	0.1	8,176	0.00%
2022/06/09	0.1	25.97	0	0.00	25.93	0.1	8,223	0.00%
2022/06/07	0.1	26.07	0	0.00	25.93	0.1	8,345	0.00%
2022/06/06	0.1	26.30	0	0.00	26.27	0.1	8,449	0.00%
2022/06/02	0.1	25.95	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	0.1	26.27	0	0.00	26.19	0.1	8,899	0.00%
2022/05/31	0.1	26.30	0	0.00	26.35	0.1	9,120	0.00%
2022/05/30	0.1	26.36	2	26.49	26.52	-1.9	9,207	-0.02%
2022/05/27	0.1	25.35	1	25.42	25.40	-0.9	9,186	-0.01%
2022/05/26	0.1	24.59	0	0.00	24.43	0.1	9,207	0.00%
2022/05/25	1.2	24.53	0.2	24.67	24.63	1	9,375	0.01%
2022/05/24	2.1	24.67	0	0.00	24.64	2.1	9,759	0.02%
2022/05/23	2.1	25.27	0	0.00	25.21	2.1	9,762	0.02%
2022/05/20	0.1	25.25	1	25.22	25.23	-1	10,033	-0.01%
2022/05/19	1.2	24.99	0	0.00	25.12	1.2	10,173	0.01%
2022/05/18	0.1	26.14	14	26.17	26.15	-13.9	10,176	-0.14%
2022/05/17	0.1	25.41	0	0.00	25.45	0.1	10,140	0.00%
2022/05/16	0	0.00	4.2	25.58	25.43	-4.2	10,261	-0.04%
2022/05/13	0.2	24.81	1.8	24.81	24.90	-1.6	10,278	-0.02%
2022/05/12	5	24.53	0	0.00	24.39	5	10,472	0.05%
2022/05/11	0	0.00	2	25.14	25.22	-2	10,581	-0.02%
2022/05/10	16.1	24.80	0	0.00	24.93	16.1	10,653	0.15%
2022/05/09	2.2	25.41	0	0.00	25.46	2.2	10,620	0.02%
2022/05/06	0.1	25.95	0	0.00	25.90	0.1	10,633	0.00%
2022/05/05	0.2	26.89	0	0.00	26.93	0.2	10,656	0.00%
2022/05/04	0.1	26.21	0	0.00	26.27	0.1	10,831	0.00%
2022/05/03	0	0.00	4.4	26.00	26.04	-4.4	11,071	-0.04%
2022/04/29	0	0.00	2	25.81	25.90	-2	11,249	-0.02%
2022/04/28	1	25.23	2	25.10	25.24	-1	11,499	-0.01%
2022/04/27	4.4	24.78	0	0.00	24.94	4.4	11,701	0.04%
2022/04/26	0	0.00	0.2	25.90	25.85	-0.2	11,842	0.00%
2022/04/25	4.1	25.33	0	0.00	25.42	4.1	12,374	0.03%
2022/04/22	3.3	25.88	0	0.00	26.02	3.3	12,678	0.03%
2022/04/21	5	26.70	1	26.70	26.76	4	12,988	0.03%
2022/04/20	1	26.57	0	0.00	26.61	1	13,140	0.01%
2022/04/19	0.1	26.22	4	26.23	26.29	-3.9	13,140	-0.03%
2022/04/18	0.4	25.53	0	0.00	25.52	0.4	13,339	0.00%
2022/04/15	4.2	25.76	0	0.00	25.79	4.2	13,338	0.03%
2022/04/14	1	26.30	1	26.30	26.42	0	13,283	0.00%
2022/04/13	12	26.00	9	25.99	26.04	3	13,334	0.02%
2022/04/12	4.1	25.82	0	0.00	25.86	4.1	13,185	0.03%
2022/04/11	5.1	26.19	0	0.00	26.14	5.1	13,045	0.04%
2022/04/08	3	26.88	0	0.00	26.88	3	12,817	0.02%
2022/04/07	3.2	26.72	0	0.00	26.70	3.2	12,725	0.03%
2022/04/06	4.2	27.47	0	0.00	27.47	4.2	12,442	0.03%
2022/04/01	0.2	28.75	1	28.70	28.77	-0.8	12,151	-0.01%
2022/03/31	0.2	29.35	2	29.27	29.33	-1.8	12,025	-0.01%
2022/03/30	0	0.00	11	30.06	29.95	-11	11,894	-0.09%
2022/03/29	0.1	29.40	4	29.48	29.49	-3.9	11,720	-0.03%
2022/03/28	0	0.00	1	29.14	29.18	-1	11,624	-0.01%
2022/03/25	0.2	29.14	5	29.13	29.19	-4.8	11,495	-0.04%
2022/03/24	1.1	27.96	0	0.00	28.05	1.1	11,172	0.01%
2022/03/23	0.1	28.40	0	0.00	28.44	0.1	11,147	0.00%
2022/03/22	1	28.11	1	28.10	28.11	0	11,065	0.00%
2022/03/21	2	28.08	1	28.05	28.03	1	10,985	0.01%
2022/03/18	1	27.40	0	0.00	27.39	1	10,813	0.01%
2022/03/17	1.1	27.55	8	27.55	27.54	-6.9	10,727	-0.06%
2022/03/16	0	0.00	60.1	26.33	26.45	-60.1	10,495	-0.57%
2022/03/15	42.4	25.47	0	0.00	25.49	42.4	10,331	0.41%
2022/03/14	10	26.06	1	26.17	26.18	9	10,184	0.09%
2022/03/11	2.2	26.34	0	0.00	26.27	2.2	10,068	0.02%
2022/03/10	0.1	26.92	1	26.92	26.79	-0.9	9,995	-0.01%
2022/03/09	5.1	26.15	35	26.07	26.20	-30	9,859	-0.30%
2022/03/08	42.4	25.53	1	25.45	25.38	41.4	9,736	0.42%
2022/03/07	9.2	26.15	1	26.26	26.28	8.2	9,522	0.09%
2022/03/04	0.4	27.07	5	27.02	27.06	-4.6	9,231	-0.05%
2022/03/03	0.1	27.60	0	0.00	27.68	0.1	8,982	0.00%
2022/03/02	1.4	27.11	1	27.17	27.14	0.4	8,834	0.00%
2022/03/01	6	27.77	11	27.67	27.83	-5	8,625	-0.06%
2022/02/25	0.2	27.35	84	27.31	27.29	-83.8	8,430	-0.99%
2022/02/24	48.7	26.26	0	0.00	26.17	48.7	8,204	0.59%
2022/02/22	51.5	27.00	0	0.00	26.95	51.5	7,616	0.68%
2022/02/21	4.3	27.51	1.5	27.58	27.58	2.8	7,299	0.04%
2022/02/18	0.1	28.07	0.3	28.10	28.04	-0.2	7,099	0.00%
2022/02/17	6.1	28.43	0	0.00	28.46	6.1	6,972	0.09%
2022/02/16	6	28.52	17	28.50	28.59	-11	6,850	-0.16%
2022/02/15	5.4	27.35	0	0.00	27.37	5.4	6,708	0.08%
2022/02/14	18.3	27.35	0	0.00	27.40	18.3	6,549	0.28%
2022/02/11	3	28.52	0	0.00	28.45	3	6,284	0.05%
2022/02/10	1	29.36	0	0.00	29.38	1	6,000	0.02%
2022/02/08	1	27.97	0	0.00	27.98	1	5,766	0.02%
2022/02/07	1.5	27.83	0.2	28.01	28.02	1.3	5,679	0.02%
2022/01/26	1.2	27.06	0	0.00	27.36	1.2	5,532	0.02%
2022/01/25	14.2	27.69	0	0.00	27.51	14.2	5,228	0.27%
2022/01/24	11.4	27.80	0	0.00	27.94	11.4	4,885	0.23%
2022/01/21	20.2	28.03	10	28.05	28.03	10.2	4,604	0.22%
2022/01/20	10.1	29.00	2	29.04	29.18	8.1	4,220	0.19%
2022/01/19	9.3	29.92	6	29.95	29.91	3.3	3,963	0.08%
2022/01/18	22.1	31.57	0	0.00	31.02	22.1	3,596	0.61%
2022/01/17	46	34.51	2	34.36	34.61	44	3,006	1.46%
2022/01/14	8.1	33.59	0	0.00	33.70	8.1	2,525	0.32%
2022/01/13	18.5	34.15	0	0.00	34.14	18.5	2,111	0.88%
2022/01/12	3	34.01	2	34.02	34.06	1	1,884	0.05%
2022/01/11	13	33.48	1	33.45	33.50	12	1,728	0.69%
2022/01/10	7	33.55	0	0.00	33.71	7	1,435	0.49%
2022/01/07	4	34.40	0	0.00	34.37	4	1,298	0.31%
2022/01/06	4	34.12	0	0.00	34.00	4	1,192	0.34%
2022/01/05	1	35.00	0	0.00	35.00	1	1,036	0.10%
2022/01/04	1.8	35.29	0	0.00	35.33	1.8	936	0.19%
2021/12/29	0	0.00	0.3	35.09	35.05	-0.3	844	-0.04%
2021/11/23	0.3	34.10	0	0.00	33.91	0.3	690	0.04%
2021/11/18	0	34.07	0	0.00	34.01	0	682	0.00%
2021/11/09	0	0.00	0.1	33.46	33.47	-0.1	643	-0.02%
2021/11/08	0	0.00	0.1	33.09	33.09	-0.1	636	-0.02%
2021/11/05	0	0.00	0.1	32.80	32.85	-0.1	624	-0.01%
2021/11/04	0	0.00	0.1	31.77	31.80	-0.1	619	-0.02%
2021/10/21	0	0.00	1	29.70	29.64	-1	708	-0.14%
2021/08/26	0	29.59	0	0.00	29.70	0	956	0.00%
2021/08/25	14	29.59	0	0.00	29.57	14	976	1.43%
2021/08/19	2	28.45	0	0.00	28.38	2	1,054	0.19%
2021/08/17	2	29.21	0	0.00	29.16	2	1,093	0.18%
2021/08/13	1	29.15	0	0.00	29.14	1	1,120	0.09%
2021/08/12	1	29.40	0	0.00	29.40	1	1,142	0.09%
2021/08/11	1	29.55	0	0.00	29.54	1	1,170	0.09%
2021/08/09	1	29.88	0	0.00	29.86	1	1,207	0.08%
2021/07/22	0	0.00	0.1	28.93	28.94	-0.1	1,507	-0.01%
2021/07/21	0	0.00	0.2	28.26	28.31	-0.2	1,519	-0.01%
2021/07/20	0	0.00	0.2	28.16	28.11	-0.2	1,525	-0.01%
2021/07/16	0	0.00	3	28.38	28.54	-3	1,540	-0.19%
2021/07/14	0	0.00	11	29.23	29.19	-11	1,582	-0.70%
2021/07/12	0	0.00	2	29.07	29.02	-2	1,606	-0.12%
2021/07/08	1	28.89	0	0.00	28.90	1	1,607	0.06%
2021/06/23	0	0.00	0.1	28.29	28.28	-0.1	1,692	-0.01%
2021/06/21	5	27.77	0	0.00	27.83	5	1,710	0.29%
2021/06/17	3	27.72	0	0.00	27.97	3	1,719	0.17%
2021/06/16	2	28.15	0	0.00	28.15	2	1,738	0.12%
2021/06/15	5	28.34	0	0.00	28.40	5	1,762	0.28%
2021/06/01	0.1	27.68	0.1	27.66	27.67	0	2,006	0.00%
2021/05/31	0.1	27.70	0	0.00	27.72	0.1	2,046	0.01%
2021/05/25	0	0.00	0.1	27.47	27.50	-0.1	2,128	0.00%
2021/05/18	0.1	26.29	0	0.00	26.32	0.1	2,144	0.00%
2021/05/11	0	0.00	5	26.11	26.11	-5	2,071	-0.24%
2021/05/10	0.2	27.26	0	0.00	27.25	0.2	2,029	0.01%
2021/05/07	5.1	27.26	0	0.00	27.26	5.1	2,048	0.25%
2021/04/22	0	0.00	2	28.32	28.35	-2	1,964	-0.10%
2021/04/19	0.1	28.90	0	0.00	28.88	0.1	1,925	0.01%
2021/04/14	0.1	29.15	0	0.00	29.10	0.1	1,946	0.01%
2021/03/24	0	0.00	10	27.12	27.14	-10	1,822	-0.55%
2021/03/23	0	0.00	1	27.38	27.35	-1	1,814	-0.06%
2021/03/22	0	0.00	1	26.74	26.97	-1	1,793	-0.06%
2021/03/19	1	26.80	0	0.00	26.70	1	1,781	0.06%
2021/03/10	10	25.90	0	0.00	25.95	10	1,665	0.60%
2021/03/09	0	0.00	8	24.85	25.08	-8	1,641	-0.49%
2021/03/08	0	0.00	2	25.51	25.44	-2	1,600	-0.12%
2021/03/05	3	24.76	1	24.86	25.04	2	1,560	0.13%
2021/03/04	1	26.20	0	0.00	26.20	1	1,473	0.07%
2021/02/26	1	26.45	0	0.00	26.45	1	1,360	0.07%
2021/02/23	1	27.48	0	0.00	27.53	1	1,233	0.08%
2021/02/18	1	27.95	0	0.00	27.87	1	1,179	0.08%
2021/02/17	0	0.00	1	28.36	28.38	-1	1,162	-0.09%
2021/02/04	1	26.15	0	0.00	26.17	1	1,139	0.09%
2021/02/01	3	25.44	3	25.43	25.63	0	1,144	0.00%
2021/01/28	2	25.53	0	0.00	25.58	2	1,141	0.18%
2021/01/22	1	27.44	0	0.00	27.45	1	1,133	0.09%
2021/01/20	4	27.18	2	27.20	27.20	2	1,152	0.17%
2021/01/13	1	26.60	1.6	26.58	26.60	-0.6	1,116	-0.06%
2020/12/04	0	0.00	1	24.61	24.62	-1	1,133	-0.09%
2020/11/13	0	0.00	0.1	22.49	22.64	-0.1	1,187	-0.01%
2020/11/10	0	0.00	2	22.73	22.60	-2	1,138	-0.18%
2020/11/03	0	0.00	15	20.78	20.80	-15	1,020	-1.47%
2020/10/30	18	20.53	0	0.00	20.52	18	1,021	1.76%
2020/10/29	0	0.00	0.2	20.55	20.55	-0.2	1,009	-0.02%
2020/10/28	0	0.00	0.5	20.95	20.95	-0.5	1,002	-0.05%
2020/09/28	0	0.00	1	20.30	20.33	-1	1,060	-0.09%
2020/09/23	1	20.14	0	0.00	20.17	1	1,085	0.09%
2020/08/03	0	0.00	0	20.05	20.05	0	1,493	0.00%
2020/06/17	0	0.00	2	18.47	18.46	-2	2,025	-0.10%
2020/06/16	0	0.00	1	18.17	18.47	-1	2,028	-0.05%
2020/06/15	1	17.71	0	0.00	17.54	1	2,035	0.05%
2020/06/09	0	0.00	1	18.79	18.80	-1	2,113	-0.05%
2020/06/05	0	0.00	1	18.45	18.47	-1	2,166	-0.05%
2020/05/28	0	0.00	11	17.46	17.53	-11	2,291	-0.48%
2020/05/27	1	17.37	0	0.00	17.41	1	2,361	0.04%
2020/05/26	0	0.00	1	17.44	17.47	-1	2,436	-0.04%
2020/05/22	1	17.01	0	0.00	16.94	1	2,504	0.04%
2020/05/21	0	0.00	3	17.37	17.36	-3	2,504	-0.12%
2020/05/20	1	16.94	0	0.00	16.99	1	2,479	0.04%
2020/05/19	0	0.00	5	16.84	16.89	-5	2,465	-0.20%
2020/05/18	5	16.32	0	0.00	16.34	5	2,410	0.21%
2020/05/15	0	0.00	9	16.47	16.52	-9	2,398	-0.38%
2020/05/14	6	16.14	0	0.00	16.15	6	2,354	0.25%
2020/05/12	1	16.85	1	16.75	16.83	0	2,294	0.00%
2020/05/11	15	16.95	14	16.92	16.91	1	2,280	0.04%
2020/05/08	15	16.59	25	16.60	16.65	-10	2,257	-0.44%
2020/05/06	2	16.03	4	16.10	16.14	-2	2,202	-0.09%
2020/05/05	2	15.95	0	0.00	15.95	2	2,172	0.09%
2020/05/04	13	15.77	0	0.00	15.84	13	2,144	0.61%
2020/04/30	0	0.00	10	17.04	17.09	-10	2,063	-0.48%
2020/04/17	2	16.57	3	16.56	16.58	-1	1,870	-0.05%
2020/04/16	3	15.64	0	0.00	15.76	3	1,798	0.17%
2020/04/14	0	0.00	20	15.79	15.81	-20	1,743	-1.15%
2020/04/08	0	0.00	10	15.24	15.30	-10	1,672	-0.60%
2020/04/07	0	0.00	10	15.10	15.17	-10	1,638	-0.61%
2020/04/01	10	14.35	0	0.00	14.27	10	1,576	0.63%
2020/03/31	0	0.00	10	14.80	14.70	-10	1,563	-0.64%
2020/03/25	0	0.00	40	14.05	14.10	-40	1,386	-2.89%
2020/03/19	20	11.90	0	0.00	11.90	20	1,288	1.55%
2020/03/13	20	13.06	0	0.00	13.65	20	1,168	1.71%
2020/03/12	20	14.33	0	0.00	14.37	20	1,081	1.85%
2020/03/10	0	0.00	1	15.36	15.43	-1	1,006	-0.10%
2020/03/09	20	15.50	0	0.00	15.40	20	977	2.05%
2020/03/06	20	16.32	0	0.00	16.28	20	934	2.14%
2020/02/24	3	18.07	0	0.00	18.07	3	488	0.61%
2020/02/04	0	0.00	2	17.41	17.47	-2	458	-0.44%
2020/01/31	0	0.00	1	17.75	17.82	-1	458	-0.22%
2019/12/26	0	0.00	4	17.73	17.75	-4	581	-0.69%
2019/12/16	1	17.18	0	0.00	17.10	1	594	0.17%
2019/08/26	2	14.42	0	0.00	14.40	2	1,956	0.10%
2019/08/06	1	14.06	0	0.00	14.35	1	1,971	0.05%
2019/08/02	0	0.00	5	14.81	14.85	-5	1,926	-0.26%
2019/08/01	0	0.00	1	15.02	15.03	-1	1,911	-0.05%
2019/07/26	0	0.00	3	15.57	15.57	-3	1,919	-0.16%
2019/07/25	1	15.64	8	15.62	15.62	-7	1,928	-0.36%
2019/07/23	0	0.00	1	15.04	15.01	-1	1,916	-0.05%
2019/07/15	0	0.00	1	14.61	14.61	-1	1,950	-0.05%
2019/07/08	1	14.25	0	0.00	14.22	1	2,026	0.05%
2019/06/28	0	0.00	2	14.12	14.14	-2	1,990	-0.10%
2019/06/13	7	13.78	0	0.00	13.76	7	1,865	0.38%
2019/06/12	10	14.08	0	0.00	14.07	10	1,767	0.57%
2019/06/11	1	14.88	5	15.05	15.30	-4	1,372	-0.29%
2019/05/23	8	13.30	0	0.00	13.29	8	879	0.91%
2019/05/10	1	14.35	0	0.00	14.29	1	970	0.10%
2019/05/06	0	0.00	8	14.88	14.83	-8	1,488	-0.54%