國泰費城半導體 (00830)-華南永昌-三重券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	42.84	42.85	-1	11,297	-0.01%
2024/05/02	1	41.79	0	0.00	41.85	1	11,363	0.01%
2024/04/26	0	0.00	3	42.26	42.26	-3	11,208	-0.03%
2024/04/25	0.5	41.46	0	0.00	41.27	0.5	11,268	0.00%
2024/04/24	0	0.00	1	41.58	41.74	-1	11,139	-0.01%
2024/04/23	0	0.00	1	40.15	40.22	-1	11,058	-0.01%
2024/04/22	1.1	39.70	0	0.00	39.83	1.1	11,034	0.01%
2024/04/19	1.1	40.23	0	0.00	40.44	1.1	10,947	0.01%
2024/04/18	3.1	41.81	0	0.00	41.86	3.1	10,681	0.03%
2024/04/17	0.2	43.28	1	43.17	43.07	-0.8	10,523	-0.01%
2024/04/16	1	42.62	0	0.00	42.68	1	10,427	0.01%
2024/04/15	1	43.29	3	43.18	43.20	-2	10,379	-0.02%
2024/04/03	4	43.82	0	0.00	43.76	4	9,845	0.04%
2024/04/02	0	0.00	1	44.64	44.50	-1	9,765	-0.01%
2024/03/28	0	0.00	2	44.07	44.00	-2	9,280	-0.02%
2024/03/27	1	43.73	0	0.00	43.87	1	9,234	0.01%
2024/03/26	0	0.00	1	43.99	44.16	-1	9,218	-0.01%
2024/03/21	0	0.00	5	43.71	44.00	-5	8,966	-0.06%
2024/03/19	1	42.09	0	0.00	42.28	1	8,703	0.01%
2024/03/18	1	42.63	1	42.83	42.77	0	8,621	0.00%
2024/03/15	2	42.54	0	0.00	42.47	2	8,973	0.02%
2024/03/14	4	43.28	0	0.00	43.35	4	9,076	0.04%
2024/03/13	0	0.00	5	44.14	44.24	-5	9,056	-0.06%
2024/03/12	2	43.57	0	0.00	43.64	2	8,958	0.02%
2024/03/11	4	43.65	0	0.00	43.62	4	8,852	0.05%
2024/03/07	0	0.00	1	44.22	44.33	-1	8,226	-0.01%
2024/03/06	1	43.56	0	0.00	43.75	1	8,039	0.01%
2024/02/27	0	0.00	1	41.29	41.35	-1	7,104	-0.01%
2024/02/26	0	0.00	1.1	40.84	40.88	-1.1	7,092	-0.02%
2024/02/22	0	0.00	2	40.47	40.83	-2	6,805	-0.03%
2024/02/21	2	39.33	0	0.00	39.30	2	6,692	0.03%
2024/02/15	0	0.00	1	40.25	40.25	-1	6,513	-0.02%
2024/02/05	0	0.00	2	38.15	38.26	-2	6,394	-0.03%
2024/01/31	2	37.39	0	0.00	37.51	2	5,679	0.04%
2024/01/29	1	38.08	0	0.00	38.17	1	5,511	0.02%
2024/01/26	2	38.24	0	0.00	38.28	2	5,460	0.04%
2024/01/25	0	0.00	1	39.39	39.44	-1	5,414	-0.02%
2024/01/24	0	0.00	3	38.76	38.80	-3	5,335	-0.06%
2024/01/19	0	0.00	1	37.26	37.20	-1	5,102	-0.02%
2024/01/12	0	0.00	1	37.06	37.13	-1	5,081	-0.02%
2024/01/05	1	35.59	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.86	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1	36.41	0	0.00	36.47	1	5,098	0.02%
2024/01/02	1	37.53	0	0.00	37.52	1	5,088	0.02%
2023/12/28	2	37.90	0	0.00	37.86	2	5,022	0.04%
2023/12/27	0	0.00	1	38.10	38.11	-1	4,981	-0.02%
2023/12/25	0	0.00	1	37.69	37.70	-1	4,983	-0.02%
2023/12/21	2	37.08	0	0.00	37.20	2	4,961	0.04%
2023/12/19	0	0.00	4.2	37.55	37.65	-4.2	4,881	-0.09%
2023/12/18	0	0.00	3	37.55	37.77	-3	4,887	-0.06%
2023/12/15	0	0.00	1.1	37.23	37.33	-1.1	4,840	-0.02%
2023/12/14	0	0.00	1.1	36.70	36.79	-1.1	4,808	-0.02%
2023/12/13	0	0.00	2	36.07	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	1.2	35.70	35.69	-1.2	4,746	-0.02%
2023/12/11	0	0.00	1	34.55	34.50	-1	4,289	-0.02%
2023/12/08	0.1	34.13	1.1	34.19	34.05	-1	4,019	-0.02%
2023/12/07	2	33.63	0	0.00	33.67	2	3,901	0.05%
2023/12/05	1.1	33.90	0	0.00	33.71	1.1	3,804	0.03%
2023/12/04	2	33.99	0	0.00	33.95	2	3,734	0.05%
2023/11/27	0	0.00	1	34.33	34.30	-1	3,763	-0.03%
2023/11/21	0	0.00	0	34.80	34.85	0	4,032	0.00%
2023/11/20	0	0.00	2	34.43	34.44	-2	4,032	-0.05%
2023/11/15	0	0.00	1	34.51	34.51	-1	4,052	-0.02%
2023/11/14	1	33.47	0	0.00	33.56	1	3,967	0.03%
2023/11/13	0	0.00	2	33.72	33.65	-2	3,980	-0.05%
2023/11/10	0	32.52	0	0.00	32.59	0	3,954	0.00%
2023/11/08	0	0.00	1	32.55	32.56	-1	4,019	-0.02%
2023/11/07	0	0.00	1	32.29	32.32	-1	4,009	-0.02%
2023/11/02	0	0.00	2	31.36	31.37	-2	4,055	-0.05%
2023/11/01	1	30.29	0	0.00	30.46	1	4,043	0.03%
2023/10/31	1	30.12	0	0.00	30.08	1	4,144	0.02%
2023/10/30	0	0.00	2	30.72	30.79	-2	4,157	-0.05%
2023/10/27	2	30.53	0	0.00	30.59	2	4,225	0.05%
2023/10/26	0	30.20	0	0.00	30.21	0	4,254	0.00%
2023/10/20	1	31.78	0	0.00	31.82	1	4,577	0.02%
2023/10/17	0	0.00	1	33.04	33.03	-1	4,509	-0.02%
2023/10/16	1	32.65	0	0.00	32.77	1	4,640	0.02%
2023/10/13	0	0.00	1	33.41	33.39	-1	4,723	-0.02%
2023/10/12	0	33.20	0	0.00	33.35	0	4,668	0.00%
2023/10/11	0	0.00	1	32.93	32.99	-1	4,638	-0.02%
2023/10/06	1	32.20	0	0.00	32.16	1	4,651	0.02%
2023/10/03	0	0.00	2	32.55	32.52	-2	4,662	-0.04%
2023/10/02	0	0.00	1	32.53	32.60	-1	4,627	-0.02%
2023/09/28	0	0.00	1	31.72	31.75	-1	4,651	-0.02%
2023/09/22	1	31.50	0	0.00	31.54	1	4,627	0.02%
2023/09/21	1	31.87	0	0.00	31.86	1	4,615	0.02%
2023/09/19	1	32.69	0	0.00	32.70	1	4,577	0.02%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/09/15	0	0.00	3	33.62	33.64	-3	4,577	-0.07%
2023/09/14	0	0.00	1	33.41	33.45	-1	4,605	-0.02%
2023/09/13	1	33.19	0	0.00	33.20	1	4,590	0.02%
2023/09/11	1	33.43	0	0.00	33.46	1	4,627	0.02%
2023/09/08	2	33.48	0	0.00	33.57	2	4,653	0.04%
2023/09/06	0	0.00	3	34.20	34.20	-3	4,786	-0.06%
2023/09/04	0	0.00	0.1	34.14	34.23	-0.1	4,777	0.00%
2023/08/31	0	0.00	2	33.94	33.88	-2	4,724	-0.04%
2023/08/30	0	0.00	2	33.77	33.77	-2	4,716	-0.04%
2023/08/29	0	0.00	0.1	32.85	32.95	-0.1	4,745	0.00%
2023/08/25	4	32.23	0	0.00	32.15	4	4,838	0.08%
2023/08/24	0	0.00	2.1	34.17	34.21	-2.1	4,658	-0.04%
2023/08/23	1	33.00	0	0.00	33.13	1	4,822	0.02%
2023/08/22	0	0.00	1	33.14	33.14	-1	4,962	-0.02%
2023/08/18	1	32.17	1	32.17	32.15	0	5,043	0.00%
2023/08/17	1.1	32.48	0	0.00	32.52	1.1	5,043	0.02%
2023/08/16	1	33.16	0	0.00	33.16	1	5,067	0.02%
2023/08/15	0	0.00	4	33.80	33.86	-4	5,225	-0.08%
2023/08/14	4	32.71	0	0.00	32.64	4	5,305	0.08%
2023/08/11	1	33.50	0	0.00	33.48	1	5,288	0.02%
2023/08/10	2	33.67	0	33.69	33.66	2	5,331	0.04%
2023/08/08	0	0.00	1	34.50	34.54	-1	5,292	-0.02%
2023/08/04	7	34.33	0	0.00	34.34	7	5,284	0.13%
2023/08/02	0	0.00	7.4	35.36	35.27	-7.4	5,200	-0.14%
2023/08/01	0	0.00	0.1	35.31	35.43	-0.1	5,138	0.00%
2023/07/28	0	0.00	3	34.75	34.72	-3	5,042	-0.06%
2023/07/27	1	33.84	0	0.00	34.00	1	4,694	0.02%
2023/07/26	0	0.00	25	34.03	33.92	-25	4,724	-0.53%
2023/07/25	8	33.75	0	0.00	33.73	8	4,681	0.17%
2023/07/21	1	33.25	0	0.00	33.41	1	4,729	0.02%
2023/07/20	2	34.25	0	0.00	34.34	2	4,687	0.04%
2023/07/19	0.1	34.48	1	34.60	34.52	-0.9	4,649	-0.02%
2023/07/18	0.1	34.43	1	34.54	34.37	-1	4,485	-0.02%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/14	1	34.09	0	0.00	34.02	1	4,361	0.02%
2023/07/11	0	0.00	2.3	33.30	33.32	-2.3	4,290	-0.05%
2023/07/06	1	32.79	0	0.00	32.72	1	4,223	0.02%
2023/07/03	1	33.21	0	0.00	33.24	1	4,295	0.02%
2023/06/28	0	0.00	3.1	32.51	32.51	-3.1	4,441	-0.07%
2023/06/26	1	31.82	0	0.00	31.78	1	4,430	0.02%
2023/06/19	1	32.84	0	0.00	32.83	1	4,424	0.02%
2023/06/16	2	32.98	0	0.00	33.02	2	4,466	0.04%
2023/06/15	1	33.38	0	0.00	33.41	1	4,469	0.02%
2023/06/14	0.1	32.84	0	0.00	32.89	0.1	4,590	0.00%
2023/06/12	0	0.00	0.1	31.53	31.57	-0.1	4,476	0.00%
2023/06/08	0	0.00	7	30.98	30.96	-7	4,474	-0.16%
2023/06/07	0.1	31.10	0	0.00	31.12	0.1	4,508	0.00%
2023/06/06	0	0.00	7	30.74	30.73	-7	4,561	-0.15%
2023/06/02	0	0.00	10	31.20	31.31	-10	4,521	-0.22%
2023/06/01	0.1	30.78	0	0.00	30.81	0.1	4,494	0.00%
2023/05/31	0	0.00	10	31.52	31.52	-10	4,440	-0.23%
2023/05/30	0	0.00	0	31.51	31.55	0	4,371	0.00%
2023/05/29	0	0.00	0.1	31.63	31.65	-0.1	4,312	0.00%
2023/05/26	0	0.00	4.5	29.91	29.91	-4.5	4,080	-0.11%
2023/05/25	1	29.14	0	0.00	29.02	1	3,933	0.03%
2023/05/23	0	0.00	0.1	28.69	28.67	-0.1	3,823	0.00%
2023/05/22	0	0.00	0	28.48	28.50	0	3,797	0.00%
2023/05/19	0	0.00	0.1	28.68	28.74	-0.1	3,806	0.00%
2023/05/16	0.1	27.23	2	27.27	27.26	-1.9	3,704	-0.05%
2023/04/28	0	26.37	0	0.00	26.45	0	4,916	0.00%
2023/04/27	0	26.29	0	0.00	26.26	0	4,904	0.00%
2023/04/20	0.1	27.15	0	0.00	27.19	0.1	5,181	0.00%
2023/04/13	0.1	27.21	0	0.00	27.18	0.1	5,385	0.00%
2023/04/11	0.3	27.62	0	0.00	27.68	0.3	5,419	0.01%
2023/03/24	0	0.00	2.1	27.90	27.92	-2.1	5,635	-0.04%
2023/03/21	0	0.00	0.1	27.52	27.58	-0.1	5,625	0.00%
2023/03/17	0	0.00	0.1	27.40	27.49	-0.1	5,581	0.00%
2023/03/13	0	0.00	0.1	26.40	26.54	-0.1	5,436	0.00%
2023/03/09	0	0.00	1.1	27.04	27.05	-1.1	5,428	-0.02%
2023/03/07	0	0.00	1	26.71	26.77	-1	5,391	-0.02%
2023/03/06	1	26.90	0	0.00	26.90	1	5,415	0.02%
2023/02/24	0	0.00	1	26.42	26.39	-1	5,431	-0.02%
2023/02/23	1	26.20	0	0.00	26.26	1	5,420	0.02%
2023/02/17	0.1	26.86	0	0.00	26.81	0.1	5,697	0.00%
2023/02/16	0	0.00	1.1	27.52	27.53	-1.1	5,727	-0.02%
2023/02/10	0	0.00	0.1	26.55	26.57	-0.1	5,813	0.00%
2023/02/08	0	0.00	1	27.09	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	4.2	26.59	26.61	-4.2	5,390	-0.08%
2023/02/02	0	0.00	3.1	26.31	26.33	-3.1	5,101	-0.06%
2023/01/31	0	0.00	0.1	24.90	24.88	-0.1	4,842	0.00%
2023/01/16	0	0.00	0.1	24.63	24.66	-0.1	4,741	0.00%
2023/01/13	0	0.00	0.2	24.48	24.51	-0.2	4,696	0.00%
2023/01/12	0.1	24.30	0.2	24.27	24.35	-0.1	4,619	0.00%
2023/01/10	0.1	23.70	0	0.00	23.74	0.1	4,569	0.00%
2023/01/09	0	0.00	2	23.49	23.54	-2	4,566	-0.04%
2022/12/28	1	22.39	0	0.00	22.37	1	4,861	0.02%
2022/12/26	0.1	22.86	0	0.00	22.82	0.1	4,943	0.00%
2022/12/21	0	0.00	0.1	23.35	23.25	-0.1	4,985	0.00%
2022/12/20	1	23.48	0	0.00	23.07	1	5,020	0.02%
2022/12/05	0.1	24.71	0	0.00	24.68	0.1	5,188	0.00%
2022/11/30	0.1	24.19	0	0.00	24.17	0.1	5,185	0.00%
2022/11/25	0.1	25.14	0	0.00	25.15	0.1	5,400	0.00%
2022/11/23	0	0.00	0.2	24.92	24.95	-0.2	5,575	0.00%
2022/11/18	0	0.00	0	24.71	24.63	0	5,733	0.00%
2022/11/16	0	0.00	0.2	25.31	25.40	-0.2	5,666	0.00%
2022/11/15	0	0.00	2.2	24.86	24.89	-2.2	5,528	-0.04%
2022/11/14	2	24.68	0	0.00	24.61	2	5,465	0.04%
2022/11/09	0	0.00	0	23.26	23.22	0	5,188	0.00%
2022/11/08	0	0.00	1	22.90	22.73	-1	5,153	-0.02%
2022/11/03	1	21.87	0	0.00	21.86	1	5,185	0.02%
2022/11/02	0	0.00	0.1	22.69	22.70	-0.1	5,177	0.00%
2022/10/31	0	0.00	3	22.61	22.73	-3	5,268	-0.06%
2022/10/28	1	21.89	0	0.00	21.82	1	5,346	0.02%
2022/10/25	0	0.00	0	22.05	22.05	0	5,442	0.00%
2022/10/24	0	0.00	2	21.99	21.95	-2	5,533	-0.04%
2022/10/18	0	0.00	1	20.78	21.11	-1	5,630	-0.02%
2022/10/14	1	21.14	2.3	21.14	21.16	-1.3	5,813	-0.02%
2022/10/13	1	20.47	0	0.00	20.41	1	6,003	0.02%
2022/10/12	5	20.81	1	20.76	20.76	4	5,964	0.07%
2022/10/11	1.1	21.27	1.9	21.29	21.06	-0.9	5,934	-0.01%
2022/10/07	0.1	22.92	0	0.00	22.80	0.1	5,822	0.00%
2022/10/06	0	0.00	3	23.20	23.27	-3	5,810	-0.05%
2022/10/05	0.2	22.91	0	0.00	22.82	0.2	5,712	0.00%
2022/10/04	0.3	22.42	0	0.00	22.48	0.3	5,684	0.01%
2022/09/29	0	0.00	1	22.43	22.46	-1	5,620	-0.02%
2022/09/23	2	22.65	1	22.59	22.56	1	5,636	0.02%
2022/09/22	2	22.81	0	0.00	22.99	2	5,594	0.04%
2022/09/21	0	0.00	1	23.34	23.35	-1	5,499	-0.02%
2022/09/20	0.1	23.60	0	0.00	23.70	0.1	5,496	0.00%
2022/09/19	0.2	23.36	1	23.41	23.35	-0.9	5,551	-0.02%
2022/09/16	1	23.05	0	0.00	23.10	1	5,550	0.02%
2022/09/14	1	23.27	2	23.23	23.38	-1	5,627	-0.02%
2022/09/12	0	0.00	2	24.45	24.41	-2	5,589	-0.04%
2022/09/08	0.1	23.59	0	0.00	23.55	0.1	5,680	0.00%
2022/09/07	3	23.02	0	0.00	23.11	3	5,739	0.05%
2022/09/06	0.2	23.50	0	0.00	23.47	0.2	5,867	0.00%
2022/09/05	1	23.34	0	0.00	23.33	1	6,072	0.02%
2022/09/01	2.3	23.42	0	0.00	23.42	2.3	6,325	0.04%
2022/08/31	0.5	24.28	0	0.00	24.35	0.5	6,158	0.01%
2022/08/30	0.3	24.51	0	0.00	24.52	0.3	6,060	0.00%
2022/08/29	1	24.21	0	0.00	24.51	1	6,005	0.02%
2022/08/22	0	0.00	2	25.68	25.72	-2	6,062	-0.03%
2022/08/11	1	26.08	0	0.00	26.13	1	6,484	0.02%
2022/08/10	0	0.00	0.5	25.10	25.07	-0.5	6,584	-0.01%
2022/08/05	2	26.85	0	0.00	26.86	2	6,648	0.03%
2022/07/29	0	0.00	0.5	25.42	25.48	-0.5	6,720	-0.01%
2022/07/28	0	0.00	0.2	25.10	25.08	-0.2	6,683	0.00%
2022/07/27	0	0.00	1.1	24.36	24.46	-1.1	6,625	-0.02%
2022/07/21	0	0.00	1	24.76	24.87	-1	6,768	-0.01%
2022/07/20	0.2	24.32	2	24.42	24.34	-1.8	6,658	-0.03%
2022/07/18	1	23.45	1	23.58	23.57	0	6,644	0.00%
2022/07/13	0	0.00	1	22.35	22.35	-1	6,722	-0.01%
2022/07/11	0	0.00	0.1	22.40	22.36	-0.1	6,958	0.00%
2022/07/08	0.1	22.45	1	22.47	22.40	-0.9	7,035	-0.01%
2022/07/05	1	21.49	0	0.00	21.47	1	7,490	0.01%
2022/07/04	2	21.19	9	21.19	21.19	-7	7,532	-0.09%
2022/06/30	1	22.27	0	0.00	22.23	1	7,923	0.01%
2022/06/23	1	22.54	2	22.59	22.62	-1	8,257	-0.01%
2022/06/20	2	22.41	0	0.00	22.37	2	8,474	0.02%
2022/06/17	1	22.40	0	0.00	22.57	1	8,455	0.01%
2022/06/15	1	23.48	0	0.00	23.40	1	8,370	0.01%
2022/06/14	1	23.49	1	23.53	23.66	0	8,396	0.00%
2022/06/13	4	24.08	2	24.03	24.15	2	8,307	0.02%
2022/06/10	3	25.31	0	0.00	25.45	3	8,176	0.04%
2022/06/09	0	0.00	1	25.92	25.93	-1	8,223	-0.01%
2022/06/08	0	0.00	2	26.31	26.27	-2	8,246	-0.02%
2022/05/30	0	0.00	2	26.50	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	1	25.46	25.40	-1	9,186	-0.01%
2022/05/24	2	24.71	0	0.00	24.64	2	9,759	0.02%
2022/05/23	1	25.15	0	0.00	25.21	1	9,762	0.01%
2022/05/19	3	24.95	0	0.00	25.12	3	10,173	0.03%
2022/05/18	1	26.16	1	26.18	26.15	0	10,176	0.00%
2022/05/16	0	0.00	1	25.71	25.43	-1	10,261	-0.01%
2022/05/12	1	24.58	0	0.00	24.39	1	10,472	0.01%
2022/05/11	1.5	25.18	1	25.21	25.22	0.5	10,581	0.00%
2022/05/10	2	24.89	10	24.60	24.93	-8	10,653	-0.08%
2022/05/09	1	25.46	0	0.00	25.46	1	10,620	0.01%
2022/05/06	1	25.79	1	25.82	25.90	0	10,633	0.00%
2022/05/05	0	0.00	3	26.96	26.93	-3	10,656	-0.03%
2022/05/04	0	0.00	0.4	26.24	26.27	-0.4	10,831	0.00%
2022/04/26	0	0.00	1	25.87	25.85	-1	11,842	-0.01%
2022/04/25	3	25.34	0	0.00	25.42	3	12,374	0.02%
2022/04/22	3	25.90	0	0.00	26.02	3	12,678	0.02%
2022/04/20	0	0.00	0	26.60	26.61	0	13,140	0.00%
2022/04/19	0	0.00	1	26.30	26.29	-1	13,140	-0.01%
2022/04/18	0.4	25.52	0	0.00	25.52	0.4	13,339	0.00%
2022/04/15	7.2	25.73	1	25.77	25.79	6.2	13,338	0.05%
2022/04/14	1	26.35	1	26.41	26.42	0	13,283	0.00%
2022/04/12	11	25.81	6	25.84	25.86	5	13,185	0.04%
2022/04/11	5.4	26.15	0	0.00	26.14	5.4	13,045	0.04%
2022/04/08	4	26.82	0	0.00	26.88	4	12,817	0.03%
2022/04/07	2	26.73	0	0.00	26.70	2	12,725	0.02%
2022/04/06	10.2	27.45	0	0.00	27.47	10.2	12,442	0.08%
2022/04/01	1	28.77	4	28.69	28.77	-3	12,151	-0.02%
2022/03/31	1	29.29	3	29.29	29.33	-2	12,025	-0.02%
2022/03/29	2	29.45	0	0.00	29.49	2	11,720	0.02%
2022/03/28	0	0.00	24	29.12	29.18	-24	11,624	-0.21%
2022/03/25	3	29.15	2	29.12	29.19	1	11,495	0.01%
2022/03/24	2	28.02	0	0.00	28.05	2	11,172	0.02%
2022/03/23	0	28.41	5	28.43	28.44	-5	11,147	-0.04%
2022/03/22	3	28.14	0	0.00	28.11	3	11,065	0.03%
2022/03/21	0	0.00	0.9	28.04	28.03	-0.9	10,985	-0.01%
2022/03/17	1	27.57	1.2	27.58	27.54	-0.2	10,727	0.00%
2022/03/15	2	25.49	0	0.00	25.49	2	10,331	0.02%
2022/03/14	1	26.24	0	0.00	26.18	1	10,184	0.01%
2022/03/10	1	26.84	1	26.95	26.79	0	9,995	0.00%
2022/03/08	4.1	25.51	0	0.00	25.38	4.1	9,736	0.04%
2022/03/07	2.3	26.20	0	0.00	26.28	2.3	9,522	0.02%
2022/03/04	0.1	27.04	0	0.00	27.06	0.1	9,231	0.00%
2022/03/03	0	0.00	1	27.64	27.68	-1	8,982	-0.01%
2022/03/02	2	27.06	0	0.00	27.14	2	8,834	0.02%
2022/03/01	1	27.76	2	27.78	27.83	-1	8,625	-0.01%
2022/02/24	4.1	26.44	0	0.00	26.17	4.1	8,204	0.05%
2022/02/22	13.1	26.99	1	27.00	26.95	12.1	7,616	0.16%
2022/02/21	0.2	27.63	1	27.40	27.58	-0.8	7,299	-0.01%
2022/02/18	17	27.86	0	0.00	28.04	17	7,099	0.24%
2022/02/17	0	0.00	2	28.59	28.46	-2	6,972	-0.03%
2022/02/16	3.2	28.59	2	28.59	28.59	1.2	6,850	0.02%
2022/02/15	1	27.40	0	0.00	27.37	1	6,708	0.01%
2022/02/14	3.4	27.38	0	0.00	27.40	3.4	6,549	0.05%
2022/02/11	3	28.56	0	0.00	28.45	3	6,284	0.05%
2022/02/10	0	0.00	3	29.45	29.38	-3	6,000	-0.05%
2022/02/09	0.1	28.72	0	0.00	28.67	0.1	5,874	0.00%
2022/02/08	6	28.01	0	0.00	27.98	6	5,766	0.10%
2022/02/07	0.3	27.92	0	0.00	28.02	0.3	5,679	0.01%
2022/01/26	0.2	27.35	0	0.00	27.36	0.2	5,532	0.00%
2022/01/25	3	27.66	1	27.78	27.51	2	5,228	0.04%
2022/01/24	0.4	27.86	0	0.00	27.94	0.4	4,885	0.01%
2022/01/21	6.5	28.07	1	28.05	28.03	5.5	4,604	0.12%
2022/01/20	3.1	29.07	0	0.00	29.18	3.1	4,220	0.07%
2022/01/19	23.2	29.95	0	0.00	29.91	23.2	3,963	0.59%
2022/01/18	2.2	31.32	0	0.00	31.02	2.2	3,596	0.06%
2022/01/17	3	34.47	0	0.00	34.61	3	3,006	0.10%
2022/01/12	1	34.00	0	0.00	34.06	1	1,884	0.05%
2022/01/11	2.2	33.49	0	0.00	33.50	2.2	1,728	0.13%
2022/01/05	2	35.03	0	0.00	35.00	2	1,036	0.19%
2021/12/27	1	34.58	0	0.00	34.58	1	824	0.12%
2021/12/09	0	0.00	10	34.84	34.74	-10	755	-1.32%
2021/11/22	0	34.60	0	0.00	34.62	0	680	0.00%
2021/11/05	10	32.84	0	0.00	32.85	10	624	1.60%
2021/09/13	0	29.94	0	0.00	29.88	0	812	0.00%
2021/08/16	0	0.00	0.1	29.43	29.36	-0.1	1,097	-0.01%
2021/06/21	0	0.00	1	27.80	27.83	-1	1,710	-0.06%
2021/06/08	0.1	27.96	0	0.00	27.96	0.1	1,830	0.01%
2021/05/05	1	26.80	0	0.00	26.84	1	2,061	0.05%
2021/03/18	0	0.00	1	27.54	27.58	-1	1,750	-0.06%
2021/03/09	0	0.00	1	24.98	25.08	-1	1,641	-0.06%
2021/03/08	1	25.47	0	0.00	25.44	1	1,600	0.06%
2021/03/05	0	0.00	1	24.89	25.04	-1	1,560	-0.06%
2021/03/04	1	26.20	2	26.13	26.20	-1	1,473	-0.07%
2021/03/03	3	27.19	0	0.00	27.18	3	1,424	0.21%
2021/03/02	0	0.00	3	27.62	27.53	-3	1,402	-0.21%
2021/02/26	2	26.42	0	0.00	26.45	2	1,360	0.15%
2021/02/25	1	27.76	0	0.00	27.77	1	1,283	0.08%
2021/02/18	0	0.00	1	27.83	27.87	-1	1,179	-0.08%
2021/02/05	1	26.49	0	0.00	26.50	1	1,128	0.09%
2021/01/08	0	0.00	2	26.21	26.25	-2	1,088	-0.18%
2020/12/18	1	24.90	0	0.00	24.87	1	1,103	0.09%
2020/12/10	1	24.70	0	0.00	24.70	1	1,122	0.09%
2020/11/27	0	0.00	1	23.62	23.66	-1	1,166	-0.09%
2020/11/26	0	0.00	1	23.70	23.71	-1	1,172	-0.09%
2020/11/25	0	0.00	1	23.84	23.73	-1	1,175	-0.09%
2020/11/24	0	0.00	1	23.65	23.65	-1	1,177	-0.08%
2020/11/23	0	0.00	1	23.24	23.30	-1	1,186	-0.08%
2020/11/20	0	0.00	2	23.25	23.26	-2	1,178	-0.17%
2020/11/19	0	0.00	2	22.93	22.93	-2	1,181	-0.17%
2020/11/18	0	0.00	1	23.12	23.16	-1	1,178	-0.08%
2020/11/17	0	0.00	1	23.23	23.19	-1	1,197	-0.08%
2020/11/13	0	0.00	1	22.55	22.64	-1	1,187	-0.08%
2020/11/09	0	0.00	1	23.50	23.52	-1	1,130	-0.09%
2020/11/06	0	0.00	2	22.44	22.40	-2	1,107	-0.18%
2020/11/03	1	20.76	0	0.00	20.80	1	1,020	0.10%
2020/10/30	1	20.62	0	0.00	20.52	1	1,021	0.10%
2020/10/28	1	20.94	0	0.00	20.95	1	1,002	0.10%
2020/10/26	0	0.00	1	21.44	21.45	-1	1,004	-0.10%
2020/10/23	0	0.00	1	21.59	21.56	-1	1,001	-0.10%
2020/10/22	0	0.00	1	21.56	21.62	-1	1,029	-0.10%
2020/10/21	0	0.00	1	21.97	21.94	-1	1,049	-0.10%
2020/10/20	0	0.00	1	21.91	21.87	-1	1,052	-0.09%
2020/10/19	0	0.00	1	22.08	22.10	-1	1,049	-0.10%
2020/10/15	0	0.00	1	21.97	22.00	-1	1,058	-0.09%
2020/10/14	0	0.00	1	22.26	22.22	-1	1,048	-0.10%
2020/10/13	0	0.00	2	22.07	22.14	-2	1,047	-0.19%
2020/09/28	0	0.00	2	20.31	20.33	-2	1,060	-0.19%
2020/09/24	1	19.77	0	0.00	19.75	1	1,090	0.09%
2020/09/23	1	20.06	0	0.00	20.17	1	1,085	0.09%
2020/09/22	3	19.99	0	0.00	19.96	3	1,091	0.27%
2020/09/21	1	20.02	0	0.00	19.92	1	1,105	0.09%
2020/09/18	1	20.39	0	0.00	20.38	1	1,113	0.09%
2020/09/17	4	20.21	1	20.17	20.25	3	1,113	0.27%
2020/09/16	0	0.00	4	20.66	20.69	-4	1,108	-0.36%
2020/09/15	1	20.35	0	0.00	20.37	1	1,099	0.09%
2020/09/14	1	20.15	0	0.00	20.19	1	1,095	0.09%
2020/09/11	2	20.07	0	0.00	20.12	2	1,100	0.18%
2020/09/10	8	20.27	6	20.23	20.26	2	1,103	0.18%
2020/09/09	11	19.89	8	19.90	20.00	3	1,128	0.27%
2020/09/08	1	20.60	1	20.64	20.67	0	1,111	0.00%
2020/09/07	2	20.59	1	20.60	20.57	1	1,137	0.09%
2020/09/04	20	20.82	14	20.85	20.91	6	1,136	0.53%
2020/09/02	0	0.00	1	21.63	21.64	-1	1,094	-0.09%
2020/08/31	0	0.00	1	21.26	21.24	-1	1,124	-0.09%
2020/08/27	0	0.00	1	20.98	20.98	-1	1,150	-0.09%
2020/08/25	0	0.00	1	20.83	20.83	-1	1,145	-0.09%
2020/08/20	0	0.00	1	20.43	20.48	-1	1,179	-0.08%
2020/08/18	0	0.00	1	20.82	20.84	-1	1,205	-0.08%
2020/08/12	0	0.00	1	20.22	20.21	-1	1,321	-0.08%
2020/07/31	0	0.00	1	20.06	20.05	-1	1,512	-0.07%
2020/07/28	0	0.00	3	19.48	19.45	-3	1,622	-0.18%
2020/07/24	0	0.00	1	19.20	19.26	-1	1,599	-0.06%
2020/07/22	0	0.00	1	19.68	19.70	-1	1,594	-0.06%
2020/07/16	0	0.00	1	19.25	19.26	-1	1,669	-0.06%
2020/07/14	0	0.00	1	19.17	19.20	-1	1,762	-0.06%
2020/07/10	0	0.00	2	19.38	19.37	-2	1,793	-0.11%
2020/07/09	0	0.00	1	19.23	19.21	-1	1,797	-0.06%
2020/07/08	0	0.00	1	19.03	19.01	-1	1,797	-0.06%
2020/07/07	0	0.00	1	19.12	19.12	-1	1,795	-0.06%
2020/07/06	0	0.00	1	18.91	18.96	-1	1,814	-0.06%
2020/06/11	0	0.00	2	18.55	18.48	-2	2,029	-0.10%
2020/06/01	0	0.00	1	17.54	17.55	-1	2,232	-0.04%
2020/05/19	0	0.00	17	16.84	16.89	-17	2,465	-0.69%
2020/05/18	3	16.35	0	0.00	16.34	3	2,410	0.12%
2020/05/14	1	16.16	0	0.00	16.15	1	2,354	0.04%
2020/05/13	1	16.49	0	0.00	16.57	1	2,317	0.04%
2020/05/12	18	16.79	4	16.84	16.83	14	2,294	0.61%
2020/05/11	18	16.96	18	16.95	16.91	0	2,280	0.00%
2020/05/08	20	16.50	20	16.56	16.65	0	2,257	0.00%
2020/05/07	15	16.26	15	16.26	16.35	0	2,230	0.00%
2020/05/06	19	16.03	19	16.08	16.14	0	2,202	0.00%
2020/05/04	2	15.81	2	15.81	15.84	0	2,144	0.00%
2020/04/30	1	17.03	0	0.00	17.09	1	2,063	0.05%
2020/04/27	0	0.00	5	16.21	16.41	-5	2,018	-0.25%
2020/04/24	2	15.72	0	0.00	15.74	2	2,002	0.10%
2020/04/23	0	0.00	1	15.86	15.92	-1	1,994	-0.05%
2020/04/22	1	15.28	0	0.00	15.51	1	1,977	0.05%
2020/04/21	3	15.96	0	0.00	15.80	3	1,939	0.15%
2020/04/20	2	16.23	0	0.00	16.25	2	1,896	0.11%
2020/04/17	2	16.52	2	16.40	16.58	0	1,870	0.00%
2020/04/16	3	15.70	0	0.00	15.76	3	1,798	0.17%
2020/04/15	1	16.14	0	0.00	16.10	1	1,772	0.06%
2020/04/14	0	0.00	6	15.61	15.81	-6	1,743	-0.34%
2020/04/10	6	15.36	0	0.00	15.37	6	1,702	0.35%
2020/04/09	1	15.56	0	0.00	15.54	1	1,696	0.06%
2020/04/07	0	0.00	2	15.05	15.17	-2	1,638	-0.12%
2020/04/01	2	14.35	0	0.00	14.27	2	1,576	0.13%
2020/03/31	0	0.00	2	14.77	14.70	-2	1,563	-0.13%
2020/03/30	2	14.06	0	0.00	14.39	2	1,535	0.13%
2020/03/25	3	14.05	0	0.00	14.10	3	1,386	0.22%
2020/03/23	1	12.15	0	0.00	12.05	1	1,307	0.08%
2020/03/20	0	0.00	22	12.84	12.87	-22	1,299	-1.69%
2020/03/19	1	11.96	0	0.00	11.90	1	1,288	0.08%
2020/03/18	1	13.16	0	0.00	13.00	1	1,247	0.08%
2020/03/13	2	13.22	0	0.00	13.65	2	1,168	0.17%
2020/03/09	4	15.56	0	0.00	15.40	4	977	0.41%
2020/03/06	1	16.34	0	0.00	16.28	1	934	0.11%
2020/03/04	1	16.43	0	0.00	16.44	1	867	0.12%
2020/03/02	3	16.35	0	0.00	16.28	3	782	0.38%
2020/02/27	12	16.70	0	0.00	16.60	12	673	1.78%
2020/02/26	2	17.34	0	0.00	17.34	2	585	0.34%
2020/02/25	1	17.72	0	0.00	17.88	1	522	0.19%
2020/01/31	5	17.80	0	0.00	17.82	5	458	1.09%
2019/12/17	0	0.00	1	17.19	17.24	-1	589	-0.17%
2019/12/16	0	0.00	1	17.13	17.10	-1	594	-0.17%
2019/12/13	0	0.00	1	17.21	17.20	-1	594	-0.17%
2019/12/06	1	16.36	0	0.00	16.39	1	623	0.16%
2019/12/04	1	16.11	0	0.00	16.11	1	661	0.15%
2019/11/29	0	0.00	1	16.61	16.58	-1	678	-0.15%
2019/11/22	1	16.30	0	0.00	16.34	1	696	0.14%
2019/11/08	0	0.00	1	16.46	16.46	-1	759	-0.13%
2019/11/07	1	16.40	0	0.00	16.40	1	764	0.13%
2019/11/05	0	0.00	1	16.48	16.56	-1	771	-0.13%
2019/11/01	1	15.91	0	0.00	15.91	1	820	0.12%
2019/10/29	0	0.00	3	16.09	16.09	-3	866	-0.35%
2019/10/18	1	15.48	0	0.00	15.44	1	899	0.11%
2019/10/03	1	14.95	0	0.00	14.96	1	1,013	0.10%
2019/09/17	1	15.42	0	0.00	15.38	1	1,291	0.08%
2019/09/06	0	0.00	6	15.30	15.25	-6	1,474	-0.41%
2019/08/27	1	14.51	0	0.00	14.48	1	1,940	0.05%
2019/08/22	0	0.00	3	14.89	14.87	-3	1,942	-0.15%
2019/08/06	2	14.10	0	0.00	14.35	2	1,971	0.10%
2019/08/02	1	14.82	0	0.00	14.85	1	1,926	0.05%
2019/08/01	1	15.05	0	0.00	15.03	1	1,911	0.05%
2019/07/29	0	0.00	1	15.50	15.50	-1	1,890	-0.05%
2019/07/25	0	0.00	1	15.65	15.62	-1	1,928	-0.05%
2019/07/19	1	14.84	0	0.00	14.84	1	1,937	0.05%
2019/07/09	1	14.14	0	0.00	14.12	1	2,010	0.05%
2019/07/05	1	14.34	0	0.00	14.34	1	2,047	0.05%
2019/07/04	0	0.00	3	14.33	14.33	-3	2,083	-0.14%
2019/07/02	2	14.52	0	0.00	14.57	2	2,085	0.10%
2019/06/28	2	14.12	10	14.11	14.14	-8	1,990	-0.40%
2019/06/26	1	13.62	0	0.00	13.70	1	1,948	0.05%
2019/06/21	1	13.84	0	0.00	13.80	1	2,013	0.05%
2019/06/17	3	13.54	0	0.00	13.56	3	1,918	0.16%
2019/06/14	3	13.80	0	0.00	13.70	3	1,911	0.16%
2019/06/13	2	13.71	0	0.00	13.76	2	1,865	0.11%
2019/06/12	1	14.09	0	0.00	14.07	1	1,767	0.06%
2019/06/11	3	14.79	0	0.00	15.30	3	1,372	0.22%
2019/05/22	0	0.00	1	13.61	13.56	-1	883	-0.11%
2019/05/06	0	0.00	4	14.87	14.83	-4	1,488	-0.27%
2019/05/03	0	0.00	4	15.00	15.03	-4	2,445	-0.16%