國泰費城半導體 (00830)-富邦-苗栗券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.40
漲跌
▼0.12
漲幅
-0.28%
成交量
5,323張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	43.59	43.70	-6	11,336	-0.05%
2024/05/06	0	0.00	27	42.84	42.85	-27	11,297	-0.24%
2024/05/02	17.2	41.72	0	0.00	41.85	17.2	11,363	0.15%
2024/04/30	0	0.00	5.1	43.51	43.49	-5.1	11,160	-0.05%
2024/04/29	0	0.00	60	43.37	43.49	-60	11,101	-0.54%
2024/04/26	0	0.00	50	42.23	42.26	-50	11,208	-0.45%
2024/04/24	5	41.71	0	0.00	41.74	5	11,139	0.04%
2024/04/23	2.1	40.17	0	0.00	40.22	2.1	11,058	0.02%
2024/04/22	4.1	39.59	0	0.00	39.83	4.1	11,034	0.04%
2024/04/19	82.2	40.51	5	40.46	40.44	77.2	10,947	0.71%
2024/04/18	3.3	41.80	0	0.00	41.86	3.3	10,681	0.03%
2024/04/16	18	42.67	0	0.00	42.68	18	10,427	0.17%
2024/04/15	15.3	43.23	0	0.00	43.20	15.3	10,379	0.15%
2024/04/12	1	44.37	8	44.37	44.32	-7	10,235	-0.07%
2024/04/11	3	43.23	0	0.00	43.52	3	10,092	0.03%
2024/04/09	1	43.51	1	43.72	43.74	0	9,958	0.00%
2024/04/08	2.1	43.43	0	0.00	43.48	2.1	9,852	0.02%
2024/04/03	4.1	43.85	0	0.00	43.76	4.1	9,845	0.04%
2024/03/29	0	0.00	1.1	44.17	44.18	-1.1	9,310	-0.01%
2024/03/28	0	0.00	5	44.01	44.00	-5	9,280	-0.05%
2024/03/27	0	0.00	10	43.86	43.87	-10	9,234	-0.11%
2024/03/26	1	44.00	0.3	43.96	44.16	0.7	9,218	0.01%
2024/03/25	5	44.04	0	0.00	44.04	5	9,162	0.05%
2024/03/21	0	0.00	81	43.61	44.00	-81	8,966	-0.90%
2024/03/20	10.1	42.18	3	42.15	42.23	7.1	8,779	0.08%
2024/03/19	31	42.10	0	0.00	42.28	31	8,703	0.36%
2024/03/18	17	42.73	2	42.59	42.77	15	8,621	0.17%
2024/03/15	31	42.58	0	0.00	42.47	31	8,973	0.35%
2024/03/14	10.1	43.21	0	0.00	43.35	10.1	9,076	0.11%
2024/03/13	2.5	44.22	14	44.18	44.24	-11.5	9,056	-0.13%
2024/03/12	0.4	43.68	0	0.00	43.64	0.4	8,958	0.00%
2024/03/11	14.4	43.70	0	0.00	43.62	14.4	8,852	0.16%
2024/03/08	0	0.00	6	45.53	45.31	-6	8,650	-0.07%
2024/03/06	4.1	43.50	0	0.00	43.75	4.1	8,039	0.05%
2024/03/05	0.1	44.33	1.5	44.13	44.25	-1.3	7,912	-0.02%
2024/03/04	0.4	43.93	1.5	43.91	44.00	-1.1	7,833	-0.01%
2024/03/01	0	0.00	1.5	42.15	42.24	-1.5	7,595	-0.02%
2024/02/29	0.3	40.96	0	0.00	40.76	0.3	7,475	0.00%
2024/02/26	0.5	40.83	0	0.00	40.88	0.5	7,092	0.01%
2024/02/23	0.2	41.45	4.9	41.29	41.31	-4.7	7,053	-0.07%
2024/02/22	0	0.00	14.5	40.52	40.83	-14.5	6,805	-0.21%
2024/02/21	9.3	39.33	1.2	39.36	39.30	8.2	6,692	0.12%
2024/02/20	1	39.90	0	0.00	39.98	1	6,616	0.02%
2024/02/19	0.2	39.90	0	0.00	40.13	0.2	6,606	0.00%
2024/02/15	4.2	40.20	10.4	40.09	40.25	-6.2	6,513	-0.10%
2024/02/01	2	37.52	0	0.00	37.49	2	6,089	0.03%
2024/01/31	9.1	37.38	2	37.37	37.51	7.1	5,679	0.13%
2024/01/26	0.1	38.40	0	0.00	38.28	0.1	5,460	0.00%
2024/01/24	0	0.00	0.2	38.70	38.80	-0.2	5,335	0.00%
2024/01/23	0.1	38.50	2	38.59	38.68	-1.9	5,349	-0.04%
2024/01/22	0	0.00	0.6	38.67	38.64	-0.6	5,264	-0.01%
2024/01/18	0.2	36.24	0	0.00	36.10	0.2	5,015	0.00%
2024/01/16	1.3	37.05	3	37.07	37.07	-1.7	5,044	-0.03%
2024/01/12	1	37.09	0	0.00	37.13	1	5,081	0.02%
2024/01/09	0	0.00	4	36.79	36.83	-4	5,132	-0.08%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/04	3.1	35.90	0	0.00	35.90	3.1	5,101	0.06%
2024/01/03	1.2	36.41	0	0.00	36.47	1.2	5,098	0.02%
2024/01/02	1.1	37.52	5	37.50	37.52	-3.9	5,088	-0.08%
2023/12/29	3.1	37.82	1	37.85	37.84	2.1	5,077	0.04%
2023/12/28	0.1	37.92	0	0.00	37.86	0.1	5,022	0.00%
2023/12/26	1	37.66	0	0.00	37.68	1	4,974	0.02%
2023/12/22	0	0.00	1	37.47	37.49	-1	4,980	-0.02%
2023/12/21	0.1	37.05	0	0.00	37.20	0.1	4,961	0.00%
2023/12/20	0	0.00	1	37.92	37.92	-1	4,876	-0.02%
2023/12/19	0.2	37.60	0	0.00	37.65	0.2	4,881	0.00%
2023/12/18	0	0.00	3.6	37.62	37.77	-3.6	4,887	-0.07%
2023/12/15	0.3	37.22	1	37.31	37.33	-0.7	4,840	-0.01%
2023/12/14	0	0.00	6	36.74	36.79	-6	4,808	-0.12%
2023/12/13	0	0.00	11.1	36.03	36.13	-11.1	4,788	-0.23%
2023/12/12	0	0.00	7.1	35.74	35.69	-7.1	4,746	-0.15%
2023/12/11	0	0.00	1	34.54	34.50	-1	4,289	-0.02%
2023/12/08	0	34.25	0	0.00	34.05	0	4,019	0.00%
2023/12/07	0.1	33.74	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	0.1	33.96	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	0.2	33.90	0	0.00	33.71	0.2	3,804	0.00%
2023/11/22	0	0.00	2.8	34.19	34.17	-2.8	3,813	-0.07%
2023/11/21	0.2	34.78	0	0.00	34.85	0.2	4,032	0.00%
2023/11/14	0.1	33.47	0	0.00	33.56	0.1	3,967	0.00%
2023/11/08	0	0.00	80	32.55	32.56	-80	4,019	-1.99%
2023/11/07	0	0.00	1	32.33	32.32	-1	4,009	-0.02%
2023/10/31	8.2	30.14	0	0.00	30.08	8.2	4,144	0.20%
2023/10/27	3	30.51	0	0.00	30.59	3	4,225	0.07%
2023/10/26	6	30.17	0	0.00	30.21	6	4,254	0.14%
2023/10/25	10	31.40	0	0.00	31.37	10	4,544	0.22%
2023/10/24	3	31.29	0	0.00	31.36	3	4,553	0.07%
2023/10/23	41	31.49	0	0.00	31.43	41	4,624	0.89%
2023/10/20	13	31.80	0	0.00	31.82	13	4,577	0.28%
2023/10/19	15	32.18	0	0.00	32.18	15	4,547	0.33%
2023/10/18	7	32.83	0	0.00	32.77	7	4,529	0.15%
2023/10/17	0	0.00	30	33.04	33.03	-30	4,509	-0.67%
2023/10/16	6	32.72	0	0.00	32.77	6	4,640	0.13%
2023/10/13	0	0.00	5	33.40	33.39	-5	4,723	-0.11%
2023/10/11	66	32.92	67	32.95	32.99	-1	4,638	-0.02%
2023/10/05	0	0.00	10	32.38	32.36	-10	4,621	-0.22%
2023/10/03	0	0.00	30	32.52	32.52	-30	4,662	-0.64%
2023/09/27	5	31.50	0	0.00	31.53	5	4,633	0.11%
2023/09/26	4.2	31.76	36	31.74	31.82	-31.8	4,633	-0.69%
2023/09/25	44	31.73	0	0.00	31.81	44	4,635	0.95%
2023/09/22	8.2	31.47	0	0.00	31.54	8.2	4,627	0.18%
2023/09/21	20	31.84	0	0.00	31.86	20	4,615	0.43%
2023/09/20	25	32.41	3	32.39	32.40	22	4,589	0.48%
2023/09/18	13.2	32.63	40	32.62	32.61	-26.9	4,621	-0.58%
2023/09/14	11	33.43	0	0.00	33.45	11	4,605	0.24%
2023/09/13	2	33.16	0	0.00	33.20	2	4,590	0.04%
2023/09/11	0	0.00	11	33.39	33.46	-11	4,627	-0.24%
2023/09/06	0.1	34.15	0	0.00	34.20	0.1	4,786	0.00%
2023/08/31	0	0.00	1	33.96	33.88	-1	4,724	-0.02%
2023/08/30	27	33.68	9	33.77	33.77	18	4,716	0.38%
2023/08/28	0	0.00	10	32.46	32.51	-10	4,802	-0.21%
2023/08/25	9.2	32.21	17	32.33	32.15	-7.8	4,838	-0.16%
2023/08/24	10	34.21	12	34.17	34.21	-2	4,658	-0.04%
2023/08/18	7.1	32.19	1	32.22	32.15	6.1	5,043	0.12%
2023/08/17	2	32.48	0.6	32.57	32.52	1.4	5,043	0.03%
2023/08/16	10	33.13	0	0.00	33.16	10	5,067	0.20%
2023/08/15	0	0.00	11	33.86	33.86	-11	5,225	-0.21%
2023/08/14	1.1	32.71	1	32.64	32.64	0.1	5,305	0.00%
2023/08/11	0.1	33.53	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	2.1	33.68	0	0.00	33.66	2.1	5,331	0.04%
2023/08/09	0.1	34.27	0	0.00	34.29	0.1	5,277	0.00%
2023/08/04	0.2	34.41	0	0.00	34.34	0.2	5,284	0.00%
2023/08/01	0	0.00	1	35.41	35.43	-1	5,138	-0.02%
2023/07/31	1	35.10	0.1	35.05	35.10	0.9	5,091	0.02%
2023/07/28	0	0.00	5	34.72	34.72	-5	5,042	-0.10%
2023/07/19	0	0.00	1	34.50	34.52	-1	4,649	-0.02%
2023/07/17	0	0.00	3	33.68	33.82	-3	4,358	-0.07%
2023/07/14	0	0.00	1	34.05	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	1	33.78	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	12	33.35	33.32	-12	4,290	-0.28%
2023/07/10	4	32.51	0	0.00	32.53	4	4,205	0.10%
2023/07/06	2	32.79	3	32.82	32.72	-1	4,223	-0.02%
2023/07/03	0	0.00	19	33.20	33.24	-19	4,295	-0.44%
2023/06/27	0	0.00	3	31.75	31.75	-3	4,440	-0.07%
2023/06/26	6.1	31.74	0	0.00	31.78	6.1	4,430	0.14%
2023/06/19	13	32.85	0	0.00	32.83	13	4,424	0.29%
2023/06/16	6	32.95	1	33.00	33.02	5	4,466	0.11%
2023/06/15	0	0.00	4	33.40	33.41	-4	4,469	-0.09%
2023/06/14	0	0.00	1	32.88	32.89	-1	4,590	-0.02%
2023/06/13	2.1	32.54	5	32.61	32.66	-2.9	4,573	-0.06%
2023/06/12	0	0.00	1	31.57	31.57	-1	4,476	-0.02%
2023/06/07	0	0.00	2	31.09	31.12	-2	4,508	-0.04%
2023/06/06	0	0.00	4	30.74	30.73	-4	4,561	-0.09%
2023/06/02	0	0.00	5	31.22	31.31	-5	4,521	-0.11%
2023/06/01	1.1	30.82	6	30.82	30.81	-4.9	4,494	-0.11%
2023/05/31	0.1	31.50	4	31.54	31.52	-3.9	4,440	-0.09%
2023/05/30	0	0.00	7	31.55	31.55	-7	4,371	-0.16%
2023/05/29	0.1	31.51	5	31.67	31.65	-4.9	4,312	-0.11%
2023/05/26	0	0.00	1	29.97	29.91	-1	4,080	-0.02%
2023/05/25	0	0.00	1	29.03	29.02	-1	3,933	-0.03%
2023/05/24	0	0.00	16	28.45	28.46	-16	3,826	-0.42%
2023/05/23	0	0.00	3	28.67	28.67	-3	3,823	-0.08%
2023/05/19	0	0.00	8	28.72	28.74	-8	3,806	-0.21%
2023/05/18	0.1	27.90	5	27.95	27.98	-4.9	3,716	-0.13%
2023/05/17	0	0.00	0.2	27.30	27.42	-0.2	3,740	-0.01%
2023/05/16	0	0.00	2	27.28	27.26	-2	3,704	-0.05%
2023/05/11	1	26.80	0	0.00	26.77	1	3,780	0.03%
2023/05/10	0.1	26.59	0	0.00	26.59	0.1	3,946	0.00%
2023/05/05	1.5	26.24	0	0.00	26.26	1.5	4,415	0.03%
2023/05/04	2.4	26.37	0	0.00	26.43	2.4	4,679	0.05%
2023/05/03	0.3	26.75	0	0.00	26.69	0.3	4,720	0.01%
2023/04/28	1	26.34	0	0.00	26.45	1	4,916	0.02%
2023/04/26	3.1	26.21	0	0.00	26.25	3.1	4,965	0.06%
2023/04/24	0	0.00	0.5	26.93	26.90	-0.5	5,068	-0.01%
2023/04/20	2	27.12	0	0.00	27.19	2	5,181	0.04%
2023/04/19	2	27.24	0	0.00	27.24	2	5,279	0.04%
2023/04/17	3	27.22	1	27.26	27.26	2	5,347	0.04%
2023/04/14	2	27.25	8	27.28	27.26	-6	5,366	-0.11%
2023/04/13	8.1	27.13	0	0.00	27.18	8.1	5,385	0.15%
2023/04/12	0.1	27.58	0	0.00	27.59	0.1	5,381	0.00%
2023/04/11	0	0.00	8	27.71	27.68	-8	5,419	-0.15%
2023/04/07	3	27.30	5	27.33	27.30	-2	5,408	-0.04%
2023/04/06	11	27.41	0	0.00	27.41	11	5,399	0.20%
2023/03/31	0.2	28.30	2	28.36	28.31	-1.8	5,454	-0.03%
2023/03/24	0	0.00	2	27.89	27.92	-2	5,635	-0.04%
2023/03/23	0.1	27.46	0	0.00	27.45	0.1	5,585	0.00%
2023/03/22	0.1	27.60	1	27.62	27.65	-0.9	5,630	-0.02%
2023/03/21	0	0.00	1.4	27.56	27.58	-1.4	5,625	-0.02%
2023/03/20	0	0.00	0.1	27.35	27.34	-0.1	5,572	0.00%
2023/03/17	0	0.00	18	27.31	27.49	-18	5,581	-0.32%
2023/03/16	0	0.00	0.1	26.60	26.61	-0.1	5,415	0.00%
2023/03/14	1	26.08	0	0.00	26.06	1	5,442	0.02%
2023/03/13	1	26.40	0	0.00	26.54	1	5,436	0.02%
2023/03/10	1	26.52	0	0.00	26.51	1	5,428	0.02%
2023/03/08	3.1	26.47	0	0.00	26.48	3.1	5,381	0.06%
2023/03/07	2	26.69	0	0.00	26.77	2	5,391	0.04%
2023/02/24	0.2	26.35	0	0.00	26.39	0.2	5,431	0.00%
2023/02/22	3.2	25.85	2	25.81	25.88	1.2	5,444	0.02%
2023/02/21	2	26.41	0	0.00	26.43	2	5,475	0.04%
2023/02/20	1.4	26.54	0	0.00	26.57	1.4	5,639	0.02%
2023/02/17	2	26.81	0	0.00	26.81	2	5,697	0.04%
2023/02/16	1	27.51	18.4	27.54	27.53	-17.4	5,727	-0.30%
2023/02/15	0	0.00	1	27.02	27.01	-1	5,848	-0.02%
2023/02/09	0	0.00	1	26.76	26.78	-1	5,775	-0.02%
2023/02/08	1	27.16	0	0.00	27.13	1	5,750	0.02%
2023/02/07	0	0.00	2	26.45	26.52	-2	5,579	-0.04%
2023/02/03	0	0.00	5.3	26.58	26.61	-5.3	5,390	-0.10%
2023/02/02	0	0.00	2	26.26	26.33	-2	5,101	-0.04%
2023/01/31	0.1	24.95	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	0.2	25.44	25.54	-0.2	4,831	0.00%
2023/01/17	0	0.00	6	24.60	24.60	-6	4,674	-0.13%
2023/01/13	0	0.00	1	24.52	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	2	24.31	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	0.2	24.00	24.04	-0.2	4,579	0.00%
2023/01/09	0	0.00	16	23.46	23.54	-16	4,566	-0.35%
2023/01/06	0.1	22.78	0	0.00	22.74	0.1	4,506	0.00%
2023/01/04	1	22.45	0	0.00	22.49	1	4,597	0.02%
2023/01/03	1	22.55	0	0.00	22.71	1	4,751	0.02%
2022/12/29	3	22.10	0	0.00	22.14	3	4,851	0.06%
2022/12/28	2.2	22.38	0	0.00	22.37	2.2	4,861	0.05%
2022/12/23	8	22.72	0	0.00	22.80	8	5,015	0.16%
2022/12/22	0.1	23.63	0	0.00	23.60	0.1	4,895	0.00%
2022/12/21	2	23.35	0	0.00	23.25	2	4,985	0.04%
2022/12/20	3	23.24	0	0.00	23.07	3	5,020	0.06%
2022/12/19	2	23.79	0	0.00	23.77	2	4,911	0.04%
2022/12/16	3	23.94	0	0.00	23.90	3	4,904	0.06%
2022/12/14	0	0.00	1	25.15	25.17	-1	4,924	-0.02%
2022/12/09	0	0.00	23	24.46	24.59	-23	4,989	-0.46%
2022/12/08	6	23.76	0	0.00	23.88	6	4,960	0.12%
2022/12/07	15	24.01	0	0.00	24.03	15	5,076	0.30%
2022/12/06	0.1	24.45	0	0.00	24.41	0.1	5,087	0.00%
2022/12/05	1	24.67	0	0.00	24.68	1	5,188	0.02%
2022/12/01	0	0.00	21	25.24	25.28	-21	5,230	-0.40%
2022/11/30	9	24.15	0	0.00	24.17	9	5,185	0.17%
2022/11/29	1	24.21	0	0.00	24.36	1	5,195	0.02%
2022/11/24	0	0.00	1	25.24	25.17	-1	5,514	-0.02%
2022/11/22	6	24.37	0	0.00	24.34	6	5,685	0.11%
2022/11/18	0	0.00	1	24.69	24.63	-1	5,733	-0.02%
2022/11/17	3	24.55	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	0.00	1	25.27	25.40	-1	5,666	-0.02%
2022/11/11	0	0.00	4	24.31	24.31	-4	5,389	-0.07%
2022/11/09	0	0.00	10	23.28	23.22	-10	5,188	-0.19%
2022/11/08	0	0.00	0	22.79	22.73	0	5,153	0.00%
2022/11/04	0	21.80	0	0.00	21.84	0	5,114	0.00%
2022/10/28	0.1	21.92	0	0.00	21.82	0.1	5,346	0.00%
2022/10/27	0	0.00	1	22.40	22.44	-1	5,336	-0.02%
2022/10/24	0	0.00	0.1	21.95	21.95	-0.1	5,533	0.00%
2022/10/19	0.5	21.00	0	0.00	20.88	0.5	5,642	0.01%
2022/10/18	0	0.00	13	20.82	21.11	-13	5,630	-0.23%
2022/10/17	1	20.32	0	0.00	20.42	1	5,725	0.02%
2022/10/13	3	20.42	2	20.46	20.41	1	6,003	0.02%
2022/10/12	15.4	20.70	4	20.77	20.76	11.4	5,964	0.19%
2022/10/11	2.1	21.27	27	21.17	21.06	-24.9	5,934	-0.42%
2022/10/07	0	22.92	0	0.00	22.80	0	5,822	0.00%
2022/10/06	0	0.00	2	23.16	23.27	-2	5,810	-0.03%
2022/10/05	1	22.88	0	0.00	22.82	1	5,712	0.02%
2022/10/04	1	22.42	0.1	22.40	22.48	1	5,684	0.02%
2022/10/03	2.2	21.27	0	0.00	21.32	2.2	5,610	0.04%
2022/09/30	1.1	21.83	2	21.76	21.79	-1	5,635	-0.02%
2022/09/28	2	22.23	10	22.02	22.03	-8	5,624	-0.14%
2022/09/26	3	22.27	0	0.00	22.22	3	5,615	0.05%
2022/09/23	11.1	22.66	0	0.00	22.56	11.1	5,636	0.20%
2022/09/22	11	22.82	0	0.00	22.99	11	5,594	0.20%
2022/09/16	12.1	23.05	7.1	23.06	23.10	5	5,550	0.09%
2022/09/14	5.3	23.36	18	23.30	23.38	-12.8	5,627	-0.23%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	16.3	24.41	24.41	-16.3	5,589	-0.29%
2022/09/08	0.3	23.57	0	0.00	23.55	0.3	5,680	0.00%
2022/09/07	2.1	23.04	0	0.00	23.11	2.1	5,739	0.04%
2022/09/05	1.1	23.35	0	0.00	23.33	1.1	6,072	0.02%
2022/09/02	3	23.47	0	0.00	23.48	3	6,318	0.05%
2022/09/01	18.3	23.45	0	0.00	23.42	18.3	6,325	0.29%
2022/08/31	2	24.23	1	24.29	24.35	1	6,158	0.02%
2022/08/30	6	24.40	0	0.00	24.52	6	6,060	0.10%
2022/08/29	5.2	24.40	0	0.00	24.51	5.2	6,005	0.09%
2022/08/26	0	0.00	1	26.01	25.97	-1	5,882	-0.02%
2022/08/24	1	25.10	0	0.00	25.14	1	5,872	0.02%
2022/08/23	6	25.07	0	0.00	25.03	6	5,918	0.10%
2022/08/22	4.2	25.73	1	25.72	25.72	3.2	6,062	0.05%
2022/08/19	0.1	26.48	1	26.45	26.45	-0.9	6,193	-0.01%
2022/08/18	3	25.97	0	0.00	26.00	3	6,235	0.05%
2022/08/17	1	26.57	0	0.00	26.56	1	6,276	0.02%
2022/08/16	0.1	26.74	0	0.00	26.75	0.1	6,374	0.00%
2022/08/15	0.1	26.64	0	0.00	26.65	0.1	6,393	0.00%
2022/08/12	1	26.02	0	0.00	26.05	1	6,367	0.02%
2022/08/11	4.1	26.09	0	0.00	26.13	4.1	6,484	0.06%
2022/08/10	1.1	25.10	0	0.00	25.07	1.1	6,584	0.02%
2022/08/09	2	26.27	6	26.19	26.26	-4	6,520	-0.06%
2022/08/08	0	0.00	1	26.55	26.67	-1	6,621	-0.02%
2022/08/05	1	26.85	0	0.00	26.86	1	6,648	0.02%
2022/08/04	0.1	26.44	1	26.46	26.46	-0.9	6,731	-0.01%
2022/08/03	0.1	25.73	1	25.70	25.74	-0.9	6,651	-0.01%
2022/08/01	0.2	25.62	9	25.66	25.66	-8.9	6,697	-0.13%
2022/07/29	0	0.00	1	25.55	25.48	-1	6,720	-0.01%
2022/07/28	0.1	25.06	23	25.10	25.08	-22.9	6,683	-0.34%
2022/07/26	0.1	24.46	10	24.45	24.43	-9.9	6,608	-0.15%
2022/07/22	0	0.00	3	25.08	25.05	-3	6,714	-0.04%
2022/07/21	3	24.80	2	24.78	24.87	1	6,768	0.01%
2022/07/20	2	24.39	0	0.00	24.34	2	6,658	0.03%
2022/07/18	12	23.59	0	0.00	23.57	12	6,644	0.18%
2022/07/15	0	0.00	4	22.98	22.95	-4	6,609	-0.06%
2022/07/14	0.3	22.40	0	0.00	22.34	0.3	6,669	0.00%
2022/07/11	0.2	22.45	0	0.00	22.36	0.2	6,958	0.00%
2022/07/04	0.1	21.20	4	21.16	21.19	-3.9	7,532	-0.05%
2022/07/01	0.5	21.87	2.7	22.01	21.81	-2.3	7,710	-0.03%
2022/06/30	2	22.28	3	22.27	22.23	-1	7,923	-0.01%
2022/06/29	0	0.00	5	22.86	22.93	-5	7,942	-0.06%
2022/06/28	0.2	23.38	12	23.41	23.36	-11.9	8,041	-0.15%
2022/06/27	0	0.00	6	23.29	23.46	-6	8,176	-0.07%
2022/06/23	0.2	22.61	0	0.00	22.62	0.2	8,257	0.00%
2022/06/22	0.5	22.66	0	0.00	22.60	0.5	8,539	0.01%
2022/06/20	3.1	22.38	0	0.00	22.37	3.1	8,474	0.04%
2022/06/17	4.4	22.49	0	0.00	22.57	4.4	8,455	0.05%
2022/06/15	5.5	23.44	0	0.00	23.40	5.5	8,370	0.07%
2022/06/14	1.8	23.59	0	0.00	23.66	1.8	8,396	0.02%
2022/06/13	13.5	24.04	0	0.00	24.15	13.5	8,307	0.16%
2022/06/10	4.2	25.36	0	0.00	25.45	4.2	8,176	0.05%
2022/06/09	17	25.94	0	0.00	25.93	17	8,223	0.21%
2022/06/08	2.2	26.34	0	0.00	26.27	2.2	8,246	0.03%
2022/06/07	1.1	26.07	0	0.00	25.93	1.1	8,345	0.01%
2022/06/02	0.6	25.96	0	0.00	25.93	0.6	8,628	0.01%
2022/06/01	1.1	26.24	0	0.00	26.19	1.1	8,899	0.01%
2022/05/30	0.5	26.39	0.1	26.36	26.52	0.4	9,207	0.00%
2022/05/27	0.1	25.38	0	0.00	25.40	0.1	9,186	0.00%
2022/05/26	1.1	24.45	0	0.00	24.43	1.1	9,207	0.01%
2022/05/25	0.3	24.60	0	0.00	24.63	0.3	9,375	0.00%
2022/05/24	6	24.69	0	0.00	24.64	6	9,759	0.06%
2022/05/23	0.2	25.21	0	0.00	25.21	0.2	9,762	0.00%
2022/05/20	1.1	25.20	0	0.00	25.23	1.1	10,033	0.01%
2022/05/19	2.1	25.13	0	0.00	25.12	2.1	10,173	0.02%
2022/05/18	2	26.22	4	26.16	26.15	-2	10,176	-0.02%
2022/05/17	1	25.42	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	0.00	6	25.45	25.43	-6	10,261	-0.06%
2022/05/12	0.1	24.66	0	0.00	24.39	0.1	10,472	0.00%
2022/05/11	0.1	25.01	0	0.00	25.22	0.1	10,581	0.00%
2022/05/10	0.1	24.76	0	0.00	24.93	0.1	10,653	0.00%
2022/05/09	0.1	25.45	0	0.00	25.46	0.1	10,620	0.00%
2022/05/06	0.3	25.95	20	25.82	25.90	-19.7	10,633	-0.19%
2022/05/05	0.3	26.91	0	0.00	26.93	0.3	10,656	0.00%
2022/05/04	0.1	26.22	0	0.00	26.27	0.1	10,831	0.00%
2022/05/03	0.1	25.92	0	0.00	26.04	0.1	11,071	0.00%
2022/04/29	21.1	25.80	0	0.00	25.90	21.1	11,249	0.19%
2022/04/28	0.1	25.07	10	25.20	25.24	-9.9	11,499	-0.09%
2022/04/27	1.3	24.77	10	24.69	24.94	-8.8	11,701	-0.07%
2022/04/26	0.1	25.81	0	0.00	25.85	0.1	11,842	0.00%
2022/04/25	6.2	25.32	41	25.33	25.42	-34.9	12,374	-0.28%
2022/04/22	0.7	25.92	0	0.00	26.02	0.7	12,678	0.01%
2022/04/21	0.1	26.70	1.1	26.72	26.76	-1	12,988	-0.01%
2022/04/20	2.1	26.54	0.2	26.50	26.61	1.9	13,140	0.01%
2022/04/19	0	0.00	2	26.28	26.29	-2	13,140	-0.02%
2022/04/18	5.2	25.50	0	0.00	25.52	5.2	13,339	0.04%
2022/04/15	11.1	25.76	0	0.00	25.79	11.1	13,338	0.08%
2022/04/14	2.1	26.31	0	0.00	26.42	2.1	13,283	0.02%
2022/04/13	2.2	26.00	0	0.00	26.04	2.2	13,334	0.02%
2022/04/12	3.1	25.84	10	25.85	25.86	-6.9	13,185	-0.05%
2022/04/11	12.4	26.15	0	0.00	26.14	12.4	13,045	0.10%
2022/04/08	4.3	26.82	0	0.00	26.88	4.3	12,817	0.03%
2022/04/07	22.2	26.73	0	0.00	26.70	22.2	12,725	0.17%
2022/04/06	23.4	27.44	0	0.00	27.47	23.4	12,442	0.19%
2022/04/01	2.2	28.68	0	0.00	28.77	2.2	12,151	0.02%
2022/03/31	3	29.29	0	0.00	29.33	3	12,025	0.02%
2022/03/30	0	0.00	4.5	29.96	29.95	-4.5	11,894	-0.04%
2022/03/29	0	0.00	1	29.46	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	7	29.21	29.18	-7	11,624	-0.06%
2022/03/25	0	0.00	2	29.11	29.19	-2	11,495	-0.02%
2022/03/24	1.2	28.03	0	0.00	28.05	1.2	11,172	0.01%
2022/03/23	12	28.41	3	28.40	28.44	9	11,147	0.08%
2022/03/22	0	0.00	1	28.12	28.11	-1	11,065	-0.01%
2022/03/21	10	28.07	1	28.08	28.03	9	10,985	0.08%
2022/03/18	1.1	27.34	20	27.32	27.39	-18.9	10,813	-0.17%
2022/03/17	0	0.00	2	27.62	27.54	-2	10,727	-0.02%
2022/03/15	2	25.43	0	0.00	25.49	2	10,331	0.02%
2022/03/14	1.4	26.02	0	0.00	26.18	1.4	10,184	0.01%
2022/03/11	1.4	26.31	3	26.45	26.27	-1.6	10,068	-0.02%
2022/03/10	7	26.88	0	0.00	26.79	7	9,995	0.07%
2022/03/08	2.2	25.47	0	0.00	25.38	2.2	9,736	0.02%
2022/03/07	7.2	26.19	0	0.00	26.28	7.2	9,522	0.08%
2022/03/04	0.2	27.12	0	0.00	27.06	0.2	9,231	0.00%
2022/03/02	4.3	27.07	0	0.00	27.14	4.3	8,834	0.05%
2022/03/01	5	27.80	0	0.00	27.83	5	8,625	0.06%
2022/02/25	10.1	27.32	0	27.26	27.29	10.1	8,430	0.12%
2022/02/24	7.9	26.45	41	26.14	26.17	-33.1	8,204	-0.40%
2022/02/23	0.3	27.30	0	0.00	27.38	0.3	7,741	0.00%
2022/02/22	15.4	27.01	0	0.00	26.95	15.4	7,616	0.20%
2022/02/21	2.6	27.56	0	0.00	27.58	2.6	7,299	0.03%
2022/02/18	0.1	28.09	0	0.00	28.04	0.1	7,099	0.00%
2022/02/17	2.1	28.50	1	28.60	28.46	1.1	6,972	0.02%
2022/02/16	5	28.56	0	0.00	28.59	5	6,850	0.07%
2022/02/15	0.8	27.41	1	27.36	27.37	-0.2	6,708	0.00%
2022/02/14	10.4	27.40	0	0.00	27.40	10.4	6,549	0.16%
2022/02/11	13	28.55	2	28.55	28.45	11	6,284	0.18%
2022/02/10	12	29.33	10	29.28	29.38	2	6,000	0.03%
2022/02/09	22	28.59	4	28.51	28.67	18	5,874	0.31%
2022/02/08	0.2	28.03	1	28.00	27.98	-0.8	5,766	-0.01%
2022/02/07	18.2	27.91	0	0.00	28.02	18.2	5,679	0.32%
2022/01/26	10.4	27.16	0	0.00	27.36	10.4	5,532	0.19%
2022/01/25	12.4	27.75	0	0.00	27.51	12.4	5,228	0.24%
2022/01/24	7.4	27.82	10	27.79	27.94	-2.6	4,885	-0.05%
2022/01/21	24.4	28.05	0	0.00	28.03	24.4	4,604	0.53%
2022/01/20	14.1	29.06	0	0.00	29.18	14.1	4,220	0.33%
2022/01/19	10.4	29.97	0	0.00	29.91	10.4	3,963	0.26%
2022/01/18	20.4	31.36	16	31.03	31.02	4.4	3,596	0.12%
2022/01/17	27.1	34.46	10	34.35	34.61	17.1	3,006	0.57%
2022/01/14	14	33.50	0	0.00	33.70	14	2,525	0.56%
2022/01/13	3	34.16	0	0.00	34.14	3	2,111	0.14%
2022/01/12	5	34.02	0	0.00	34.06	5	1,884	0.27%
2022/01/11	11	33.53	0	0.00	33.50	11	1,728	0.64%
2022/01/10	2.1	33.57	0	0.00	33.71	2.1	1,435	0.14%
2022/01/07	1	34.35	0	0.00	34.37	1	1,298	0.08%
2022/01/06	2.2	34.11	0	0.00	34.00	2.2	1,192	0.18%
2022/01/05	1.1	35.08	0	0.00	35.00	1.1	1,036	0.11%
2021/12/24	0	0.00	1	34.45	34.50	-1	835	-0.12%
2021/12/20	1	32.85	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.22	0	0.00	33.29	1	786	0.13%
2021/12/14	1	33.70	0	0.00	33.71	1	751	0.13%
2021/11/29	1	33.61	0	0.00	33.58	1	699	0.14%
2021/11/18	0	0.00	1	33.95	34.01	-1	682	-0.15%
2021/11/05	0	0.00	4	32.84	32.85	-4	624	-0.64%
2021/11/03	0	0.00	2	31.34	31.29	-2	622	-0.32%
2021/10/15	0	0.00	1	29.26	29.45	-1	749	-0.13%
2021/10/13	1	28.42	0	0.00	28.43	1	761	0.13%
2021/10/01	5	28.71	0	0.00	28.72	5	783	0.64%
2021/09/03	0	0.00	2	29.96	29.97	-2	885	-0.23%
2021/08/31	1	30.25	10	30.37	30.37	-9	911	-0.99%
2021/08/30	0	0.00	2	30.23	30.23	-2	913	-0.22%
2021/08/10	10	29.81	0	0.00	29.85	10	1,196	0.84%
2021/08/05	0	0.00	10	30.15	30.13	-10	1,271	-0.79%
2021/06/21	0	0.00	0.1	27.85	27.83	-0.1	1,710	-0.01%
2021/06/17	10	27.72	0	0.00	27.97	10	1,719	0.58%
2021/06/15	0	0.00	10	28.35	28.40	-10	1,762	-0.57%
2021/05/31	0	0.00	1	27.77	27.72	-1	2,046	-0.05%
2021/05/27	0	0.00	3	27.40	27.39	-3	2,074	-0.14%
2021/05/19	1	25.78	0	0.00	25.75	1	2,146	0.05%
2021/05/17	1	26.33	0	0.00	26.31	1	2,156	0.05%
2021/05/05	5	26.89	0	0.00	26.84	5	2,061	0.24%
2021/05/03	1	27.63	0	0.00	27.58	1	1,991	0.05%
2021/04/13	4	29.14	0	0.00	29.09	4	1,964	0.20%
2021/04/08	0	0.00	2	29.34	29.36	-2	1,969	-0.10%
2021/03/25	1	26.61	0	0.00	26.69	1	1,833	0.05%
2021/03/22	0	0.00	3	26.85	26.97	-3	1,793	-0.17%
2021/03/12	0	0.00	1	26.48	26.48	-1	1,710	-0.06%
2021/03/11	1	25.74	0	0.00	25.90	1	1,682	0.06%
2021/03/10	0	0.00	3	25.92	25.95	-3	1,665	-0.18%
2021/03/05	1.3	24.98	0	0.00	25.04	1.3	1,560	0.08%
2021/03/02	0	0.00	2	27.53	27.53	-2	1,402	-0.14%
2021/02/26	1	26.48	0	0.00	26.45	1	1,360	0.07%
2021/02/24	6	27.07	4	27.03	27.01	2	1,269	0.16%
2021/02/23	1	27.45	0	0.00	27.53	1	1,233	0.08%
2021/02/18	1	27.99	0	0.00	27.87	1	1,179	0.08%
2021/02/17	4	28.38	0	0.00	28.38	4	1,162	0.34%
2021/01/28	1.3	25.62	0	0.00	25.58	1.3	1,141	0.11%
2021/01/27	1	26.82	0	0.00	26.80	1	1,141	0.09%
2021/01/26	0.1	27.15	0	0.00	26.99	0.1	1,136	0.01%
2021/01/21	0	0.00	5	27.29	27.49	-5	1,137	-0.44%
2021/01/20	5	27.18	0	0.00	27.20	5	1,152	0.43%
2021/01/08	0	0.00	1	26.20	26.25	-1	1,088	-0.09%
2020/12/10	1	24.86	0	0.00	24.70	1	1,122	0.09%
2020/11/13	0	0.00	2	22.57	22.64	-2	1,187	-0.17%
2020/09/01	1	21.28	0	0.00	21.27	1	1,100	0.09%
2020/08/20	3	20.47	0	0.00	20.48	3	1,179	0.25%
2020/08/12	1	20.22	0	0.00	20.21	1	1,321	0.08%
2020/08/06	1	20.54	0	0.00	20.55	1	1,439	0.07%
2020/08/05	2	20.56	0	0.00	20.55	2	1,455	0.14%
2020/05/12	0	0.00	1	16.82	16.83	-1	2,294	-0.04%
2020/05/11	1	16.94	0	0.00	16.91	1	2,280	0.04%
2020/05/07	0	0.00	1	16.24	16.35	-1	2,230	-0.04%
2020/04/28	0	0.00	1	16.44	16.43	-1	2,022	-0.05%
2020/04/23	1	15.99	0	0.00	15.92	1	1,994	0.05%
2020/04/20	1	16.28	0	0.00	16.25	1	1,896	0.05%
2020/03/27	0	0.00	10	14.72	14.58	-10	1,502	-0.67%
2020/03/26	0	0.00	5	13.93	14.08	-5	1,455	-0.34%
2020/03/25	15	14.03	0	0.00	14.10	15	1,386	1.08%
2020/03/13	0	0.00	9	13.01	13.65	-9	1,168	-0.77%
2020/03/09	2	15.50	0	0.00	15.40	2	977	0.20%
2020/03/06	2	16.35	0	0.00	16.28	2	934	0.21%
2020/02/27	5	16.60	0	0.00	16.60	5	673	0.74%
2020/01/07	3	17.51	0	0.00	17.58	3	525	0.57%
2019/12/27	1	17.77	0	0.00	17.79	1	576	0.17%
2019/10/28	0	0.00	2	15.83	15.79	-2	845	-0.24%
2019/10/08	0	0.00	2	15.19	15.21	-2	989	-0.20%
2019/09/27	0	0.00	5	15.27	15.29	-5	1,023	-0.49%
2019/09/16	0	0.00	2	15.46	15.46	-2	1,321	-0.15%
2019/09/05	0	0.00	5	15.07	15.10	-5	1,523	-0.33%
2019/08/26	0	0.00	8	14.50	14.40	-8	1,956	-0.41%
2019/08/15	2	14.41	0	0.00	14.44	2	1,961	0.10%
2019/08/14	0	0.00	6	14.72	14.71	-6	1,964	-0.31%
2019/08/08	0	0.00	6	14.35	14.47	-6	1,972	-0.30%
2019/07/23	0	0.00	2	15.04	15.01	-2	1,916	-0.10%
2019/07/12	2	14.39	0	0.00	14.38	2	1,949	0.10%
2019/07/04	20	14.34	0	0.00	14.33	20	2,083	0.96%
2019/06/25	5	13.81	0	0.00	13.73	5	1,960	0.26%
2019/06/17	1	13.55	40	13.46	13.56	-39	1,918	-2.03%
2019/06/13	5	13.71	0	0.00	13.76	5	1,865	0.27%
2019/06/12	31	14.28	0	0.00	14.07	31	1,767	1.75%
2019/06/11	12	14.90	0	0.00	15.30	12	1,372	0.87%
2019/05/06	0	0.00	1	14.85	14.83	-1	1,488	-0.07%
2019/05/03	1	15.01	0	0.00	15.03	1	2,445	0.04%