國泰費城半導體 (00830)-元大-萬華券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.85
漲跌
▼1.64
漲幅
-3.77%
成交量
17,168張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	40.1	41.75	0	0.00	41.85	40.1	11,363	0.35%
2024/04/29	0	0.00	0	43.39	43.49	0	11,101	0.00%
2024/04/26	0	42.21	0	0.00	42.26	0	11,208	0.00%
2024/04/25	0	41.46	0	0.00	41.27	0	11,268	0.00%
2024/04/24	0.1	41.63	0	0.00	41.74	0.1	11,139	0.00%
2024/04/23	0	40.26	0	0.00	40.22	0	11,058	0.00%
2024/04/22	0.1	39.67	0	0.00	39.83	0.1	11,034	0.00%
2024/04/19	2.1	40.25	16	40.56	40.44	-13.9	10,947	-0.13%
2024/04/18	15.1	41.80	0	0.00	41.86	15.1	10,681	0.14%
2024/04/17	0	43.27	0	0.00	43.07	0	10,523	0.00%
2024/04/16	0	42.73	0	0.00	42.68	0	10,427	0.00%
2024/04/15	0.2	43.31	0	0.00	43.20	0.2	10,379	0.00%
2024/04/12	0	44.33	0	0.00	44.32	0	10,235	0.00%
2024/04/11	0	43.28	0	0.00	43.52	0	10,092	0.00%
2024/04/10	0	43.79	20	43.83	43.78	-20	10,007	-0.20%
2024/04/09	0	43.51	0	0.00	43.74	0	9,958	0.00%
2024/04/03	0	43.88	0	0.00	43.76	0	9,845	0.00%
2024/04/02	0	0.00	2	44.55	44.50	-2	9,765	-0.02%
2024/03/27	1	43.84	0	0.00	43.87	1	9,234	0.01%
2024/03/26	0	0.00	0.6	44.00	44.16	-0.6	9,218	-0.01%
2024/03/25	1	44.03	0	0.00	44.04	1	9,162	0.01%
2024/03/21	21.1	43.68	0	0.00	44.00	21.1	8,966	0.24%
2024/03/20	1.4	42.20	0	0.00	42.23	1.4	8,779	0.02%
2024/03/19	0.1	42.25	0.1	42.29	42.28	0	8,703	0.00%
2024/03/18	0.2	42.78	0	0.00	42.77	0.2	8,621	0.00%
2024/03/14	1	43.32	30	43.20	43.35	-29	9,076	-0.32%
2024/03/11	0.1	43.70	0	0.00	43.62	0.1	8,852	0.00%
2024/03/08	0.1	45.55	0	45.54	45.31	0	8,650	0.00%
2024/03/07	0	0.00	1	44.25	44.33	-1	8,226	-0.01%
2024/03/06	0	43.71	0	0.00	43.75	0	8,039	0.00%
2024/03/05	0	0.00	2	44.33	44.25	-2	7,912	-0.03%
2024/03/04	0	0.00	0	43.78	44.00	0	7,833	0.00%
2024/02/29	0	40.93	0	0.00	40.76	0	7,475	0.00%
2024/02/26	0	40.84	0	0.00	40.88	0	7,092	0.00%
2024/02/21	1	39.36	0	0.00	39.30	1	6,692	0.02%
2024/02/20	0	40.12	0	0.00	39.98	0	6,616	0.00%
2024/02/19	0	39.90	0	0.00	40.13	0	6,606	0.00%
2024/02/05	10	38.10	0	0.00	38.26	10	6,394	0.16%
2024/02/02	0.1	37.79	0	0.00	37.70	0.1	6,234	0.00%
2024/01/31	0	37.59	0	0.00	37.51	0	5,679	0.00%
2024/01/25	1	39.43	0	0.00	39.44	1	5,414	0.02%
2024/01/22	10	38.68	0	0.00	38.64	10	5,264	0.19%
2024/01/15	7	37.19	0	0.00	37.22	7	5,072	0.14%
2024/01/10	0	0.00	0.1	36.95	37.00	-0.1	5,143	0.00%
2024/01/05	0	35.62	0	0.00	35.56	0	5,125	0.00%
2024/01/03	0	36.48	0	0.00	36.47	0	5,098	0.00%
2024/01/02	1	37.43	0	0.00	37.52	1	5,088	0.02%
2023/12/27	0	0.00	2	38.10	38.11	-2	4,981	-0.04%
2023/12/26	1	37.63	0	0.00	37.68	1	4,974	0.02%
2023/12/25	0	0.00	1	37.50	37.70	-1	4,983	-0.02%
2023/12/21	1	36.97	60	37.02	37.20	-59	4,961	-1.19%
2023/12/18	0	0.00	2.9	37.53	37.77	-2.9	4,887	-0.06%
2023/12/15	0	0.00	1	37.27	37.33	-1	4,840	-0.02%
2023/12/14	50	36.62	4	36.67	36.79	46	4,808	0.96%
2023/12/13	0	0.00	4	36.09	36.13	-4	4,788	-0.08%
2023/12/12	10	35.72	9	35.74	35.69	1	4,746	0.02%
2023/12/07	1.1	33.65	0	0.00	33.67	1.1	3,901	0.03%
2023/12/06	1	33.88	0	0.00	33.89	1	3,882	0.03%
2023/12/05	0	0.00	25	33.83	33.71	-25	3,804	-0.66%
2023/11/20	0	0.00	0.1	34.51	34.44	-0.1	4,032	0.00%
2023/11/16	0	0.00	0	34.40	34.48	0	4,081	0.00%
2023/11/15	5	34.51	0	0.00	34.51	5	4,052	0.12%
2023/11/13	10	33.72	0	0.00	33.65	10	3,980	0.25%
2023/10/31	0.1	30.14	0	0.00	30.08	0.1	4,144	0.00%
2023/10/26	0.1	30.25	0	0.00	30.21	0.1	4,254	0.00%
2023/10/25	5	31.40	1	31.38	31.37	4	4,544	0.09%
2023/10/23	1	31.49	15	31.40	31.43	-14	4,624	-0.30%
2023/10/20	0.1	31.80	0	0.00	31.82	0.1	4,577	0.00%
2023/10/13	0	0.00	10	33.35	33.39	-10	4,723	-0.21%
2023/10/12	15	33.36	0	0.00	33.35	15	4,668	0.32%
2023/10/04	0	0.00	10	32.00	32.01	-10	4,696	-0.21%
2023/09/27	10	31.49	0	0.00	31.53	10	4,633	0.22%
2023/09/22	1	31.45	0	0.00	31.54	1	4,627	0.02%
2023/09/21	0.1	31.95	0	0.00	31.86	0.1	4,615	0.00%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/09/13	1	33.20	0	0.00	33.20	1	4,590	0.02%
2023/09/04	0	0.00	2	34.24	34.23	-2	4,777	-0.04%
2023/09/01	0	0.00	11	33.91	33.91	-11	4,739	-0.23%
2023/08/31	0	0.00	5	33.92	33.88	-5	4,724	-0.11%
2023/08/30	40	33.72	42	33.77	33.77	-2	4,716	-0.04%
2023/08/25	10.1	32.15	85	32.31	32.15	-74.9	4,838	-1.55%
2023/08/24	85	34.20	2	34.21	34.21	83	4,658	1.78%
2023/08/22	0	0.00	2	33.15	33.14	-2	4,962	-0.04%
2023/08/18	0	32.21	3	32.18	32.15	-3	5,043	-0.06%
2023/08/16	5	33.22	0	0.00	33.16	5	5,067	0.10%
2023/08/14	0.1	32.72	0	0.00	32.64	0.1	5,305	0.00%
2023/08/11	0	0.00	1	33.50	33.48	-1	5,288	-0.02%
2023/08/09	1	34.26	0	0.00	34.29	1	5,277	0.02%
2023/08/07	0	0.00	81	34.28	34.38	-81	5,317	-1.52%
2023/08/04	0	34.32	0	0.00	34.34	0	5,284	0.00%
2023/08/02	0	0.00	2	35.43	35.27	-2	5,200	-0.04%
2023/08/01	0	0.00	1	35.43	35.43	-1	5,138	-0.02%
2023/07/31	25	35.18	3	35.16	35.10	22	5,091	0.43%
2023/07/27	1	33.86	0	0.00	34.00	1	4,694	0.02%
2023/07/26	0	0.00	2	33.93	33.92	-2	4,724	-0.04%
2023/07/24	0	0.00	10	33.79	33.80	-10	4,677	-0.21%
2023/07/21	3	33.40	56	33.32	33.41	-53	4,729	-1.12%
2023/07/19	0	0.00	4.1	34.58	34.52	-4.1	4,649	-0.09%
2023/07/18	6	34.51	0	34.26	34.37	6	4,485	0.13%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/14	0	0.00	5	34.08	34.02	-5	4,361	-0.11%
2023/07/13	0	0.00	2	33.77	33.75	-2	4,334	-0.05%
2023/07/12	2	33.30	0	0.00	33.25	2	4,279	0.05%
2023/07/10	0	32.51	0	0.00	32.53	0	4,205	0.00%
2023/07/06	0.2	32.84	0	0.00	32.72	0.2	4,223	0.00%
2023/07/05	0.4	33.38	0	0.00	33.39	0.4	4,211	0.01%
2023/07/04	0	0.00	1	33.40	33.40	-1	4,226	-0.02%
2023/06/29	1	32.84	0	0.00	32.80	1	4,472	0.02%
2023/06/21	0	0.00	2	32.79	32.81	-2	4,449	-0.04%
2023/06/20	0	0.00	1	32.85	32.86	-1	4,439	-0.02%
2023/06/19	2	32.88	0	0.00	32.83	2	4,424	0.05%
2023/06/14	0	0.00	4	32.90	32.89	-4	4,590	-0.09%
2023/06/13	0	0.00	0.5	32.52	32.66	-0.5	4,573	-0.01%
2023/06/12	0	0.00	7	31.58	31.57	-7	4,476	-0.16%
2023/06/06	1	30.72	3	30.75	30.73	-2	4,561	-0.04%
2023/06/05	0	0.00	4	31.12	31.11	-4	4,540	-0.09%
2023/06/02	2	31.22	1	31.26	31.31	1	4,521	0.02%
2023/06/01	0.4	30.83	0	0.00	30.81	0.4	4,494	0.01%
2023/05/31	0	31.50	2	31.53	31.52	-2	4,440	-0.04%
2023/05/30	0	0.00	1.1	31.54	31.55	-1.1	4,371	-0.03%
2023/05/29	100.1	31.70	87.5	31.71	31.65	12.6	4,312	0.29%
2023/05/26	1.1	29.87	5	29.88	29.91	-3.9	4,080	-0.10%
2023/05/25	1	29.01	0	0.00	29.02	1	3,933	0.03%
2023/05/24	0	0.00	107	28.46	28.46	-107	3,826	-2.80%	大賣/鉅額交易
2023/05/23	0	0.00	3	28.73	28.67	-3	3,823	-0.08%
2023/05/19	0	0.00	3.1	28.65	28.74	-3.1	3,806	-0.08%
2023/05/18	100	27.96	8	27.93	27.98	92	3,716	2.48%
2023/05/16	0	0.00	0.2	27.23	27.26	-0.2	3,704	-0.01%
2023/05/15	0	0.00	5	26.63	26.72	-5	3,703	-0.13%
2023/05/12	0	0.00	92	26.68	26.77	-92	3,776	-2.44%
2023/05/08	0	0.00	2	26.82	26.79	-2	4,098	-0.05%
2023/05/04	10	26.39	0	0.00	26.43	10	4,679	0.21%
2023/04/28	85	26.39	0	0.00	26.45	85	4,916	1.73%
2023/04/26	10	26.22	0	0.00	26.25	10	4,965	0.20%
2023/04/21	0	0.00	3	27.19	27.16	-3	5,122	-0.06%
2023/04/19	0.1	27.24	2	27.24	27.24	-1.9	5,279	-0.04%
2023/04/12	1	27.58	0	0.00	27.59	1	5,381	0.02%
2023/04/07	0	0.00	85	27.34	27.30	-85	5,408	-1.57%
2023/04/06	2	27.42	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	3.1	28.32	28.31	-3.1	5,454	-0.06%
2023/03/28	1	27.34	0	0.00	27.26	1	5,442	0.02%
2023/03/22	85	27.61	0.1	27.60	27.65	84.9	5,630	1.51%
2023/03/20	0	0.00	80	27.33	27.34	-80	5,572	-1.44%
2023/03/17	0	0.00	8	27.41	27.49	-8	5,581	-0.14%
2023/03/16	80	26.59	0	0.00	26.61	80	5,415	1.48%
2023/03/13	2	26.43	0	0.00	26.54	2	5,436	0.04%
2023/03/10	2.1	26.50	0	0.00	26.51	2.1	5,428	0.04%
2023/03/08	0	0.00	80	26.46	26.48	-80	5,381	-1.49%
2023/03/01	0	0.00	1	26.31	26.34	-1	5,425	-0.02%
2023/02/24	5	26.38	0	0.00	26.39	5	5,431	0.09%
2023/02/22	3	25.90	0	0.00	25.88	3	5,444	0.06%
2023/02/09	0	0.00	5	26.77	26.78	-5	5,775	-0.09%
2023/02/07	0	0.00	3	26.49	26.52	-3	5,579	-0.05%
2023/02/03	0	0.00	1.4	26.59	26.61	-1.4	5,390	-0.03%
2023/01/30	5	25.58	0	0.00	25.54	5	4,831	0.10%
2023/01/16	0	0.00	1	24.62	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	1	24.54	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	15	24.33	24.35	-15	4,619	-0.32%
2023/01/09	0	0.00	4	23.48	23.54	-4	4,566	-0.09%
2023/01/04	1	22.50	0	0.00	22.49	1	4,597	0.02%
2022/12/29	2	22.09	0	0.00	22.14	2	4,851	0.04%
2022/12/28	1	22.38	10	22.38	22.37	-9	4,861	-0.19%
2022/12/20	15	23.34	0	0.00	23.07	15	5,020	0.30%
2022/12/19	0	0.00	1	23.76	23.77	-1	4,911	-0.02%
2022/12/16	1	23.96	0	0.00	23.90	1	4,904	0.02%
2022/12/14	6	25.17	0	0.00	25.17	6	4,924	0.12%
2022/12/02	1	24.84	0	0.00	24.86	1	5,190	0.02%
2022/11/29	1	24.22	0	0.00	24.36	1	5,195	0.02%
2022/11/25	0	0.00	2	25.19	25.15	-2	5,400	-0.04%
2022/11/23	5	24.94	15	24.96	24.95	-10	5,575	-0.18%
2022/11/21	0	0.00	15	24.66	24.63	-15	5,716	-0.26%
2022/11/16	0	0.00	11	25.32	25.40	-11	5,666	-0.19%
2022/11/15	11	24.89	0	0.00	24.89	11	5,528	0.20%
2022/11/14	0	0.00	1	24.70	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	1	24.35	24.31	-1	5,389	-0.02%
2022/11/09	0.6	23.26	0	0.00	23.22	0.6	5,188	0.01%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/10/31	5	22.73	0	0.00	22.73	5	5,268	0.09%
2022/10/26	0	22.16	0	0.00	22.14	0	5,396	0.00%
2022/10/25	0	0.00	5	22.00	22.05	-5	5,442	-0.09%
2022/10/24	0	0.00	12	22.00	21.95	-12	5,533	-0.22%
2022/10/21	3.1	20.96	0	0.00	20.95	3.1	5,564	0.06%
2022/10/20	0.1	20.73	0	0.00	20.89	0.1	5,653	0.00%
2022/10/19	0.1	20.97	0	0.00	20.88	0.1	5,642	0.00%
2022/10/17	0.1	20.36	0	0.00	20.42	0.1	5,725	0.00%
2022/10/14	0	0.00	1	21.11	21.16	-1	5,813	-0.02%
2022/10/13	0.1	20.47	0	0.00	20.41	0.1	6,003	0.00%
2022/10/12	1.2	20.72	0	0.00	20.76	1.2	5,964	0.02%
2022/10/11	0.2	21.24	16	21.19	21.06	-15.9	5,934	-0.27%
2022/10/07	0	0.00	18	22.80	22.80	-18	5,822	-0.31%
2022/10/06	20	23.26	0	0.00	23.27	20	5,810	0.34%
2022/10/05	0	0.00	25	22.87	22.82	-25	5,712	-0.44%
2022/10/04	25	22.34	0	0.00	22.48	25	5,684	0.44%
2022/10/03	0.1	21.39	0	0.00	21.32	0.1	5,610	0.00%
2022/09/30	1.1	21.78	0	0.00	21.79	1.1	5,635	0.02%
2022/09/29	0.1	22.43	1	22.45	22.46	-1	5,620	-0.02%
2022/09/28	1	21.99	0	0.00	22.03	1	5,624	0.02%
2022/09/26	1.1	22.25	0	0.00	22.22	1.1	5,615	0.02%
2022/09/23	2.3	22.58	0	0.00	22.56	2.3	5,636	0.04%
2022/09/22	2	22.94	0	0.00	22.99	2	5,594	0.04%
2022/09/21	1	23.34	0	0.00	23.35	1	5,499	0.02%
2022/09/20	4	23.60	0	0.00	23.70	4	5,496	0.07%
2022/09/16	1.2	23.10	0	0.00	23.10	1.2	5,550	0.02%
2022/09/15	1	23.51	0	0.00	23.51	1	5,535	0.02%
2022/09/14	2	23.37	0	0.00	23.38	2	5,627	0.04%
2022/09/13	1	24.51	1	24.52	24.51	0	5,567	0.00%
2022/09/12	1	24.39	0.5	24.36	24.41	0.5	5,589	0.01%
2022/09/08	1	23.55	16	23.54	23.55	-15	5,680	-0.26%
2022/09/07	1.1	23.11	0	0.00	23.11	1.1	5,739	0.02%
2022/09/06	1	23.47	0	0.00	23.47	1	5,867	0.02%
2022/09/05	2	23.31	3	23.31	23.33	-1	6,072	-0.02%
2022/09/02	4.5	23.48	6	23.46	23.48	-1.5	6,318	-0.02%
2022/09/01	3.1	23.42	0	0.00	23.42	3.1	6,325	0.05%
2022/08/31	4	24.31	1	24.26	24.35	3	6,158	0.05%
2022/08/30	4	24.49	0	0.00	24.52	4	6,060	0.07%
2022/08/29	3	24.37	0	0.00	24.51	3	6,005	0.05%
2022/08/26	0	0.00	2	25.98	25.97	-2	5,882	-0.03%
2022/08/25	1	25.28	0	0.00	25.28	1	5,858	0.02%
2022/08/24	6	25.10	0	0.00	25.14	6	5,872	0.10%
2022/08/23	3	25.03	2	25.06	25.03	1	5,918	0.02%
2022/08/12	1	26.00	0	0.00	26.05	1	6,367	0.02%
2022/08/11	1	26.13	3	26.10	26.13	-2	6,484	-0.03%
2022/08/10	1	25.10	120	25.07	25.07	-119	6,584	-1.81%	大賣/鉅額交易
2022/08/09	5	26.25	0	0.00	26.26	5	6,520	0.08%
2022/08/08	0	0.00	3	26.61	26.67	-3	6,621	-0.05%
2022/08/05	2	26.84	1	26.86	26.86	1	6,648	0.02%
2022/08/04	3	26.46	43	26.48	26.46	-40	6,731	-0.59%
2022/08/03	0	0.00	2	25.68	25.74	-2	6,651	-0.03%
2022/08/02	0	0.00	1	25.76	25.82	-1	6,769	-0.01%
2022/08/01	1	25.68	1	25.65	25.66	0	6,697	0.00%
2022/07/28	0	0.00	3	25.10	25.08	-3	6,683	-0.04%
2022/07/27	1	24.32	0	0.00	24.46	1	6,625	0.02%
2022/07/26	1	24.43	10	24.45	24.43	-9	6,608	-0.14%
2022/07/25	1	24.58	1	24.55	24.63	0	6,702	0.00%
2022/07/22	0	0.00	4	25.07	25.05	-4	6,714	-0.06%
2022/07/21	1	24.85	1	24.85	24.87	0	6,768	0.00%
2022/07/20	6	24.35	12	24.38	24.34	-6	6,658	-0.09%
2022/07/18	0	0.00	21	23.59	23.57	-21	6,644	-0.32%
2022/07/15	68	22.97	3	22.88	22.95	65	6,609	0.98%
2022/07/12	0	22.03	0	0.00	22.01	0	6,842	0.00%
2022/07/11	0	0.00	99	22.39	22.36	-99	6,958	-1.42%
2022/07/08	0	0.00	1	22.40	22.40	-1	7,035	-0.01%
2022/07/07	49	21.78	2	21.72	21.89	47	7,187	0.65%
2022/07/06	0	0.00	2	21.56	21.40	-2	7,309	-0.03%
2022/07/05	2	21.47	2	21.43	21.47	0	7,490	0.00%
2022/07/04	1	21.18	0	0.00	21.19	1	7,532	0.01%
2022/06/30	1	22.27	0	0.00	22.23	1	7,923	0.01%
2022/06/29	0	0.00	1	22.86	22.93	-1	7,942	-0.01%
2022/06/28	1	23.25	11	23.31	23.36	-10	8,041	-0.12%
2022/06/27	13	23.48	0	0.00	23.46	13	8,176	0.16%
2022/06/22	0	0.00	82	22.76	22.60	-82	8,539	-0.96%
2022/06/21	4	22.74	0	0.00	22.75	4	8,482	0.05%
2022/06/20	40	22.40	3.4	22.40	22.37	36.6	8,474	0.43%
2022/06/17	28	22.54	0	0.00	22.57	28	8,455	0.33%
2022/06/16	20	23.84	0	0.00	23.59	20	8,398	0.24%
2022/06/15	6	23.45	0	0.00	23.40	6	8,370	0.07%
2022/06/14	55	23.57	0	0.00	23.66	55	8,396	0.66%
2022/06/13	11	24.15	0	0.00	24.15	11	8,307	0.13%
2022/06/10	1	25.34	0	0.00	25.45	1	8,176	0.01%
2022/06/07	0	0.00	104	26.02	25.93	-104	8,345	-1.25%	大賣/鉅額交易
2022/06/06	1	26.31	1	26.18	26.27	0	8,449	0.00%
2022/06/02	0	0.00	70	25.96	25.93	-70	8,628	-0.81%
2022/06/01	7	26.22	0	0.00	26.19	7	8,899	0.08%
2022/05/31	3	26.31	58	26.36	26.35	-55	9,120	-0.60%
2022/05/30	0	0.00	12	26.46	26.52	-12	9,207	-0.13%
2022/05/26	1.1	24.50	4	24.42	24.43	-2.9	9,207	-0.03%
2022/05/23	2	25.21	0	0.00	25.21	2	9,762	0.02%
2022/05/18	0	0.00	5	26.21	26.15	-5	10,176	-0.05%
2022/05/17	6	25.45	0	0.00	25.45	6	10,140	0.06%
2022/05/16	1	25.45	2	25.38	25.43	-1	10,261	-0.01%
2022/05/13	1	24.90	1	24.72	24.90	0	10,278	0.00%
2022/05/12	4	24.52	1	24.47	24.39	3	10,472	0.03%
2022/05/11	30	25.22	13	25.10	25.22	17	10,581	0.16%
2022/05/10	4	24.84	0	0.00	24.93	4	10,653	0.04%
2022/05/09	23	25.42	2	25.41	25.46	21	10,620	0.20%
2022/05/06	2	25.88	4	25.79	25.90	-2	10,633	-0.02%
2022/05/05	2	26.93	1	26.89	26.93	1	10,656	0.01%
2022/05/04	6	26.23	0	0.00	26.27	6	10,831	0.06%
2022/05/03	2	26.04	1	26.01	26.04	1	11,071	0.01%
2022/04/29	0	0.00	2	25.88	25.90	-2	11,249	-0.02%
2022/04/28	0	0.00	12	25.04	25.24	-12	11,499	-0.10%
2022/04/27	13	24.87	0.8	24.83	24.94	12.2	11,701	0.10%
2022/04/26	0	0.00	5	25.86	25.85	-5	11,842	-0.04%
2022/04/25	7.4	25.32	0	0.00	25.42	7.4	12,374	0.06%
2022/04/22	10	25.89	3	25.89	26.02	7	12,678	0.06%
2022/04/21	0	0.00	6	26.75	26.76	-6	12,988	-0.05%
2022/04/20	5.4	26.50	8	26.57	26.61	-2.6	13,140	-0.02%
2022/04/19	1	26.30	2	26.17	26.29	-1	13,140	-0.01%
2022/04/18	28	25.45	0	0.00	25.52	28	13,339	0.21%
2022/04/15	3.4	25.74	0	0.00	25.79	3.4	13,338	0.03%
2022/04/14	2	26.31	0	0.00	26.42	2	13,283	0.02%
2022/04/13	35	26.01	1	26.01	26.04	34	13,334	0.25%
2022/04/12	2	25.82	0	0.00	25.86	2	13,185	0.02%
2022/04/11	8	26.19	6	26.19	26.14	2	13,045	0.02%
2022/04/08	38	26.81	0	0.00	26.88	38	12,817	0.30%
2022/04/07	5.1	26.70	0	0.00	26.70	5.1	12,725	0.04%
2022/04/06	58	27.49	2	27.47	27.47	56	12,442	0.45%
2022/04/01	22	28.73	0	0.00	28.77	22	12,151	0.18%
2022/03/31	11	29.30	2.3	29.36	29.33	8.8	12,025	0.07%
2022/03/30	44	30.08	26	30.01	29.95	18	11,894	0.15%
2022/03/29	31	29.48	2	29.51	29.49	29	11,720	0.25%
2022/03/28	1	29.19	85	29.18	29.18	-84	11,624	-0.72%
2022/03/25	60	29.13	11	29.13	29.19	49	11,495	0.43%
2022/03/23	1	28.39	0	0.00	28.44	1	11,147	0.01%
2022/03/21	2	28.03	46	28.05	28.03	-44	10,985	-0.40%
2022/03/18	7	27.37	2	27.30	27.39	5	10,813	0.05%
2022/03/17	5.1	27.48	1	27.50	27.54	4.1	10,727	0.04%
2022/03/16	4	26.29	0	0.00	26.45	4	10,495	0.04%
2022/03/15	25.3	25.48	0	0.00	25.49	25.3	10,331	0.24%
2022/03/14	1.1	26.22	0	0.00	26.18	1.1	10,184	0.01%
2022/03/11	1.1	26.31	0	0.00	26.27	1.1	10,068	0.01%
2022/03/10	2	26.90	0	0.00	26.79	2	9,995	0.02%
2022/03/09	20	25.99	0	0.00	26.20	20	9,859	0.20%
2022/03/08	2.3	25.55	10	25.41	25.38	-7.7	9,736	-0.08%
2022/03/07	1.1	26.22	0	0.00	26.28	1.1	9,522	0.01%
2022/03/04	3	27.01	0	0.00	27.06	3	9,231	0.03%
2022/03/03	0	27.65	0	0.00	27.68	0	8,982	0.00%
2022/03/02	9.3	27.02	10	27.11	27.14	-0.7	8,834	-0.01%
2022/03/01	4.1	27.75	0	0.00	27.83	4.1	8,625	0.05%
2022/02/25	12	27.32	0	0.00	27.29	12	8,430	0.14%
2022/02/24	29.1	26.39	3	26.15	26.17	26.1	8,204	0.32%
2022/02/23	3	27.38	0	0.00	27.38	3	7,741	0.04%
2022/02/22	16.2	27.01	0	0.00	26.95	16.2	7,616	0.21%
2022/02/21	9.1	27.56	0	0.00	27.58	9.1	7,299	0.12%
2022/02/18	6.1	27.91	0	0.00	28.04	6.1	7,099	0.09%
2022/02/17	4.1	28.58	0	0.00	28.46	4.1	6,972	0.06%
2022/02/16	3	28.50	0	0.00	28.59	3	6,850	0.04%
2022/02/15	5.1	27.37	0	0.00	27.37	5.1	6,708	0.08%
2022/02/14	0.2	27.48	0	0.00	27.40	0.2	6,549	0.00%
2022/02/11	8.2	28.54	10	28.61	28.45	-1.8	6,284	-0.03%
2022/02/10	11	29.31	0	0.00	29.38	11	6,000	0.18%
2022/02/09	18.1	28.61	6	28.47	28.67	12.1	5,874	0.21%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	21.1	27.87	0	0.00	28.02	21.1	5,679	0.37%
2022/01/26	6	27.19	0	0.00	27.36	6	5,532	0.11%
2022/01/25	11.4	27.70	2	27.78	27.51	9.4	5,228	0.18%
2022/01/24	12.1	27.84	0	0.00	27.94	12.1	4,885	0.25%
2022/01/21	86.1	28.06	64	28.00	28.03	22.1	4,604	0.48%
2022/01/20	3.2	29.17	0	0.00	29.18	3.2	4,220	0.08%
2022/01/19	20.1	29.95	0	0.00	29.91	20.1	3,963	0.51%
2022/01/18	26.3	31.51	0	0.00	31.02	26.3	3,596	0.73%
2022/01/17	40.2	34.42	1	34.47	34.61	39.2	3,006	1.30%
2022/01/14	56.4	33.53	0	0.00	33.70	56.4	2,525	2.23%
2022/01/13	39.1	34.13	0	0.00	34.14	39.1	2,111	1.85%
2022/01/12	32	34.06	1	34.02	34.06	31	1,884	1.64%
2022/01/11	5.1	33.47	0	0.00	33.50	5.1	1,728	0.29%
2022/01/10	2.1	33.58	0	0.00	33.71	2.1	1,435	0.15%
2022/01/07	1.1	34.41	0	0.00	34.37	1.1	1,298	0.08%
2022/01/06	2	34.00	2	34.08	34.00	0	1,192	0.00%
2022/01/05	5	35.01	0	0.00	35.00	5	1,036	0.48%
2022/01/04	4	35.35	0	0.00	35.33	4	936	0.43%
2021/12/10	0	0.00	0.5	34.58	34.26	-0.5	751	-0.07%
2021/11/19	0	0.00	1	34.48	34.49	-1	680	-0.15%
2021/09/01	0	0.00	1	30.09	30.08	-1	897	-0.11%
2021/08/31	0.5	30.20	0	0.00	30.37	0.5	911	0.05%
2021/08/27	1	29.76	0	0.00	29.76	1	939	0.11%
2021/08/26	0	0.00	1	29.70	29.70	-1	956	-0.10%
2021/08/25	1	29.57	0	0.00	29.57	1	976	0.10%
2021/08/18	0	0.00	2	28.73	28.86	-2	1,070	-0.19%
2021/08/17	0	0.00	1	29.20	29.16	-1	1,093	-0.09%
2021/08/10	0	0.00	1	29.81	29.85	-1	1,196	-0.08%
2021/08/05	1	30.14	0	0.00	30.13	1	1,271	0.08%
2021/08/02	2	29.75	1	29.74	29.76	1	1,390	0.07%
2021/07/29	0	0.00	1	28.92	28.91	-1	1,386	-0.07%
2021/07/05	0	0.00	7	29.29	29.20	-7	1,609	-0.44%
2021/07/01	0	0.00	5	29.45	29.40	-5	1,609	-0.31%
2021/06/29	5	29.15	0	0.00	29.17	5	1,676	0.30%
2021/06/28	0	0.00	4	28.60	28.63	-4	1,657	-0.24%
2021/06/11	1	27.89	0	0.00	27.94	1	1,774	0.06%
2021/06/09	1	27.70	0	0.00	27.76	1	1,802	0.06%
2021/06/07	0	0.00	50	27.93	27.97	-50	1,850	-2.70%
2021/06/04	0	0.00	1	27.49	27.51	-1	1,877	-0.05%
2021/06/02	1	27.53	0	0.00	27.60	1	1,934	0.05%
2021/05/31	0	0.00	1	27.71	27.72	-1	2,046	-0.05%
2021/05/25	7	27.44	0	0.00	27.50	7	2,128	0.33%
2021/05/19	1	25.78	1	25.75	25.75	0	2,146	0.00%
2021/05/18	4	26.28	0	0.00	26.32	4	2,144	0.19%
2021/05/13	2	25.37	0	0.00	25.29	2	2,156	0.09%
2021/05/12	1	26.15	2	26.18	26.12	-1	2,115	-0.05%
2021/05/11	2	26.08	1	26.10	26.11	1	2,071	0.05%
2021/05/04	4	27.12	0	0.00	27.16	4	2,025	0.20%
2021/05/03	0	0.00	4	27.59	27.58	-4	1,991	-0.20%
2021/04/27	0	0.00	3	28.68	28.70	-3	1,950	-0.15%
2021/04/21	9	27.65	0	0.00	27.72	9	1,960	0.46%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/16	0	0.00	1	29.15	29.15	-1	1,911	-0.05%
2021/04/12	1	29.36	0	0.00	29.38	1	1,974	0.05%
2021/04/06	0	0.00	25	29.44	29.42	-25	1,951	-1.28%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/30	0	0.00	2	27.43	27.44	-2	1,870	-0.11%
2021/03/10	3	25.85	0	0.00	25.95	3	1,665	0.18%
2021/03/08	1	25.60	0	0.00	25.44	1	1,600	0.06%
2021/03/05	10	24.80	0	0.00	25.04	10	1,560	0.64%
2021/02/24	2	27.10	0	0.00	27.01	2	1,269	0.16%
2021/02/19	3	27.56	0	0.00	27.68	3	1,182	0.25%
2021/02/05	0	0.00	1	26.54	26.50	-1	1,128	-0.09%
2021/02/04	1	26.24	0	0.00	26.17	1	1,139	0.09%
2021/01/26	10	27.03	0	0.00	26.99	10	1,136	0.88%
2021/01/25	0	0.00	5	27.19	27.24	-5	1,127	-0.44%
2021/01/21	1	27.27	0	0.00	27.49	1	1,137	0.09%
2021/01/20	0	0.00	1	27.18	27.20	-1	1,152	-0.09%
2021/01/18	1	26.53	0	0.00	26.55	1	1,142	0.09%
2021/01/13	5	26.58	0	0.00	26.60	5	1,116	0.45%
2020/12/18	0	0.00	1	24.89	24.87	-1	1,103	-0.09%
2020/12/07	1	25.15	0	0.00	25.10	1	1,110	0.09%
2020/11/10	10	22.66	0	0.00	22.60	10	1,138	0.88%
2020/09/30	0	0.00	3	20.70	20.56	-3	1,067	-0.28%
2020/09/24	0	0.00	5	19.77	19.75	-5	1,090	-0.46%
2020/09/09	1	20.00	0	0.00	20.00	1	1,128	0.09%
2020/09/07	10	20.63	0	0.00	20.57	10	1,137	0.88%
2020/09/04	22	20.87	0	0.00	20.91	22	1,136	1.94%
2020/08/14	1	20.72	1	20.73	20.74	0	1,255	0.00%
2020/08/12	21	20.22	0	0.00	20.21	21	1,321	1.59%
2020/08/10	10	20.31	0	0.00	20.46	10	1,388	0.72%
2020/08/03	10	20.00	0	0.00	20.05	10	1,493	0.67%
2020/07/16	10	19.24	0	0.00	19.26	10	1,669	0.60%
2020/07/10	0	0.00	2	19.37	19.37	-2	1,793	-0.11%
2020/06/24	0	0.00	6	18.71	18.71	-6	1,846	-0.32%
2020/06/05	0	0.00	2	18.46	18.47	-2	2,166	-0.09%
2020/06/04	0	0.00	1	18.30	18.27	-1	2,170	-0.05%
2020/06/02	0	0.00	2	17.46	17.49	-2	2,218	-0.09%
2020/05/13	5	16.57	0	0.00	16.57	5	2,317	0.22%
2020/05/04	3	15.80	0	0.00	15.84	3	2,144	0.14%
2020/04/30	0	0.00	5.2	16.96	17.09	-5.2	2,063	-0.25%
2020/04/20	0.2	16.25	0	0.00	16.25	0.2	1,896	0.01%
2020/04/17	0	0.00	15	16.58	16.58	-15	1,870	-0.80%
2020/04/16	0	0.00	0.1	15.76	15.76	-0.1	1,798	-0.01%
2020/04/15	0	0.00	2	16.13	16.10	-2	1,772	-0.11%
2020/04/13	0.1	15.13	0	0.00	15.08	0.1	1,710	0.01%
2020/04/01	1	14.30	0	0.00	14.27	1	1,576	0.06%
2020/03/27	10	14.66	0	0.00	14.58	10	1,502	0.67%
2020/03/25	0	0.00	1	14.11	14.10	-1	1,386	-0.07%
2020/03/24	0	0.00	1	13.18	13.32	-1	1,336	-0.07%
2020/03/17	1	13.14	0	0.00	13.22	1	1,236	0.08%
2020/03/13	1	12.85	0	0.00	13.65	1	1,168	0.09%
2020/03/12	0	0.00	10	14.28	14.37	-10	1,081	-0.92%
2020/03/10	0	0.00	4	15.30	15.43	-4	1,006	-0.40%
2020/03/09	1	15.40	11	15.47	15.40	-10	977	-1.02%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/02/27	6	16.81	0	0.00	16.60	6	673	0.89%
2020/02/25	1	17.76	0	0.00	17.88	1	522	0.19%
2020/02/21	1	18.68	0	0.00	18.70	1	470	0.21%
2020/02/17	5	18.69	0	0.00	18.71	5	455	1.10%
2019/11/29	0	0.00	2	16.61	16.58	-2	678	-0.29%
2019/11/20	2	16.70	0	0.00	16.60	2	727	0.28%
2019/11/08	2	16.47	0	0.00	16.46	2	759	0.26%
2019/11/01	0	0.00	1	15.91	15.91	-1	820	-0.12%
2019/10/30	1	15.95	0	0.00	15.95	1	862	0.12%
2019/10/16	0	0.00	1	15.59	15.59	-1	954	-0.10%
2019/10/09	3	14.91	0	0.00	14.92	3	994	0.30%
2019/10/01	0	0.00	2	15.33	15.35	-2	1,010	-0.20%
2019/09/26	0	0.00	1	15.35	15.29	-1	1,067	-0.09%
2019/09/06	0	0.00	2	15.34	15.25	-2	1,474	-0.14%
2019/08/15	0	0.00	1	14.40	14.44	-1	1,961	-0.05%
2019/08/08	3	14.43	0	0.00	14.47	3	1,972	0.15%
2019/08/06	2	14.08	0	0.00	14.35	2	1,971	0.10%
2019/08/01	1	15.05	10	15.06	15.03	-9	1,911	-0.47%
2019/07/16	15	14.72	0	0.00	14.73	15	1,945	0.77%
2019/07/01	1	14.50	0	0.00	14.70	1	2,085	0.05%
2019/06/21	10	13.89	0	0.00	13.80	10	2,013	0.50%
2019/06/18	3	13.47	0	0.00	13.42	3	1,934	0.16%
2019/06/17	0	0.00	5	13.50	13.56	-5	1,918	-0.26%
2019/06/13	12	13.81	0	0.00	13.76	12	1,865	0.64%
2019/06/12	7	14.17	0	0.00	14.07	7	1,767	0.40%
2019/06/11	4	14.89	0	0.00	15.30	4	1,372	0.29%
2019/05/03	1	15.00	1	15.02	15.03	0	2,445	0.00%