國泰費城半導體 (00830)-元大-竹南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.33
漲跌
▼0.09
漲幅
-0.20%
成交量
4,678張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	45.30	45.33	-1	10,619	-0.01%
2024/05/17	0	0.00	2	45.42	45.42	-2	10,629	-0.02%
2024/05/13	0.3	43.69	0	0.00	43.77	0.3	10,809	0.00%
2024/04/29	0	0.00	0.3	43.41	43.49	-0.3	11,101	0.00%
2024/04/26	0.3	42.21	0	0.00	42.26	0.3	11,208	0.00%
2024/04/25	0.1	41.49	0	0.00	41.27	0.1	11,268	0.00%
2024/04/19	0	0.00	4	40.20	40.44	-4	10,947	-0.04%
2024/04/18	50	41.82	0	0.00	41.86	50	10,681	0.47%
2024/04/12	0	0.00	2	44.32	44.32	-2	10,235	-0.02%
2024/04/08	0.2	43.52	0	0.00	43.48	0.2	9,852	0.00%
2024/03/25	50	44.03	0	0.00	44.04	50	9,162	0.55%
2024/03/20	3	42.17	0	0.00	42.23	3	8,779	0.03%
2024/03/19	1.5	42.31	0	0.00	42.28	1.5	8,703	0.02%
2024/03/15	0	0.00	6	42.57	42.47	-6	8,973	-0.07%
2024/03/14	0	0.00	2	43.33	43.35	-2	9,076	-0.02%
2024/03/12	1	43.58	0	0.00	43.64	1	8,958	0.01%
2024/03/11	2	43.52	0	0.00	43.62	2	8,852	0.02%
2024/03/08	3	45.53	0	0.00	45.31	3	8,650	0.03%
2024/03/06	1	43.54	0	0.00	43.75	1	8,039	0.01%
2024/03/05	1	44.25	0	44.13	44.25	1	7,912	0.01%
2024/03/04	0	0.00	1	43.85	44.00	-1	7,833	-0.01%
2024/03/01	0	0.00	0.5	42.09	42.24	-0.5	7,595	-0.01%
2024/02/26	0	0.00	0.5	40.85	40.88	-0.5	7,092	-0.01%
2024/02/23	0	0.00	4	41.31	41.31	-4	7,053	-0.06%
2024/02/22	0	0.00	0	40.84	40.83	0	6,805	0.00%
2024/02/21	6	39.37	0	0.00	39.30	6	6,692	0.09%
2024/02/16	0	0.00	1	40.39	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	10	40.17	40.25	-10	6,513	-0.15%
2024/01/31	1.1	37.37	0	0.00	37.51	1.1	5,679	0.02%
2024/01/29	1	38.09	0	0.00	38.17	1	5,511	0.02%
2024/01/26	1.1	38.25	0	0.00	38.28	1.1	5,460	0.02%
2024/01/25	0	0.00	5	39.41	39.44	-5	5,414	-0.09%
2024/01/24	1	38.77	0	0.00	38.80	1	5,335	0.02%
2024/01/23	1	38.48	1	38.51	38.68	0	5,349	0.00%
2024/01/22	0	0.00	2	38.70	38.64	-2	5,264	-0.04%
2024/01/18	0	0.00	4	36.18	36.10	-4	5,015	-0.08%
2024/01/17	0	0.00	0	36.29	36.29	0	5,028	0.00%
2024/01/16	0	37.10	1	37.08	37.07	-1	5,044	-0.02%
2024/01/09	0	0.00	0.1	36.73	36.83	-0.1	5,132	0.00%
2024/01/05	1	35.60	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.90	0	0.00	35.90	1	5,101	0.02%
2023/12/21	0.1	37.00	0	0.00	37.20	0.1	4,961	0.00%
2023/12/19	0	0.00	0.1	37.55	37.65	-0.1	4,881	0.00%
2023/12/15	0	0.00	1	37.32	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	0.1	36.62	36.79	-0.1	4,808	0.00%
2023/12/13	0	0.00	1	36.12	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	3	35.74	35.69	-3	4,746	-0.06%
2023/12/11	0	0.00	7	34.50	34.50	-7	4,289	-0.16%
2023/12/08	4	34.32	0	0.00	34.05	4	4,019	0.10%
2023/12/07	1	33.63	2	33.63	33.67	-1	3,901	-0.03%
2023/12/06	0.1	33.94	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	3.1	33.82	0	0.00	33.71	3.1	3,804	0.08%
2023/11/21	0	0.00	4	34.83	34.85	-4	4,032	-0.10%
2023/11/17	0	0.00	1	34.40	34.37	-1	4,063	-0.02%
2023/11/13	0	0.00	1	33.67	33.65	-1	3,980	-0.03%
2023/11/07	0	0.00	2	32.33	32.32	-2	4,009	-0.05%
2023/10/30	0.3	30.74	0	0.00	30.79	0.3	4,157	0.01%
2023/10/26	2	30.19	0	0.00	30.21	2	4,254	0.05%
2023/10/23	1	31.40	0	0.00	31.43	1	4,624	0.02%
2023/10/02	0	0.00	0.2	32.65	32.60	-0.2	4,627	0.00%
2023/09/06	0	0.00	10	34.20	34.20	-10	4,786	-0.21%
2023/09/04	0	0.00	2	34.25	34.23	-2	4,777	-0.04%
2023/08/25	1	32.27	0	0.00	32.15	1	4,838	0.02%
2023/08/14	1	32.79	0	0.00	32.64	1	5,305	0.02%
2023/08/10	0	0.00	0.1	33.75	33.66	-0.1	5,331	0.00%
2023/08/04	0	0.00	3	34.34	34.34	-3	5,284	-0.06%
2023/08/01	0	0.00	2	35.31	35.43	-2	5,138	-0.04%
2023/07/31	0	0.00	2	35.10	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	2	34.70	34.72	-2	5,042	-0.04%
2023/07/18	0	0.00	2	34.36	34.37	-2	4,485	-0.04%
2023/07/13	0	0.00	37	33.75	33.75	-37	4,334	-0.85%
2023/07/10	0	0.00	0.5	32.51	32.53	-0.5	4,205	-0.01%
2023/07/07	1	32.60	0	0.00	32.59	1	4,208	0.02%
2023/07/06	1	32.78	0.6	32.84	32.72	0.4	4,223	0.01%
2023/06/30	0	0.00	0.5	32.73	32.76	-0.5	4,387	-0.01%
2023/06/29	0	0.00	1	32.82	32.80	-1	4,472	-0.02%
2023/06/26	0	0.00	7	31.79	31.78	-7	4,430	-0.16%
2023/06/21	1	32.79	7	32.77	32.81	-6	4,449	-0.13%
2023/06/16	0	0.00	0.1	32.98	33.02	-0.1	4,466	0.00%
2023/06/13	0	0.00	2.5	32.58	32.66	-2.5	4,573	-0.05%
2023/06/12	0	0.00	1	31.57	31.57	-1	4,476	-0.02%
2023/06/08	0	0.00	0.2	31.12	30.96	-0.2	4,474	0.00%
2023/06/07	0	0.00	0.1	31.01	31.12	-0.1	4,508	0.00%
2023/06/05	0	0.00	0.3	31.16	31.11	-0.3	4,540	-0.01%
2023/06/02	2	31.20	0	0.00	31.31	2	4,521	0.04%
2023/05/31	0	0.00	0.1	31.50	31.52	-0.1	4,440	0.00%
2023/05/30	0	0.00	10.3	31.55	31.55	-10.3	4,371	-0.24%
2023/05/29	0	0.00	3.3	31.63	31.65	-3.3	4,312	-0.08%
2023/05/23	0	0.00	1	28.63	28.67	-1	3,823	-0.03%
2023/05/12	0	0.00	2	26.71	26.77	-2	3,776	-0.05%
2023/05/09	0	0.00	3	26.97	26.99	-3	4,049	-0.07%
2023/05/05	2.1	26.22	0	0.00	26.26	2.1	4,415	0.05%
2023/05/03	0.1	26.85	0	0.00	26.69	0.1	4,720	0.00%
2023/04/27	3	26.27	13	26.22	26.26	-10	4,904	-0.20%
2023/04/26	14.1	26.22	0	0.00	26.25	14.1	4,965	0.28%
2023/04/18	1	27.22	0	0.00	27.25	1	5,294	0.02%
2023/04/06	5.1	27.42	0	0.00	27.41	5.1	5,399	0.09%
2023/03/21	0	0.00	5	27.58	27.58	-5	5,625	-0.09%
2023/03/17	0	0.00	7	27.50	27.49	-7	5,581	-0.13%
2023/03/16	0	0.00	2	26.60	26.61	-2	5,415	-0.04%
2023/03/10	2.3	26.55	0	0.00	26.51	2.3	5,428	0.04%
2023/03/09	0	0.00	1	27.05	27.05	-1	5,428	-0.02%
2023/03/08	1	26.48	0	0.00	26.48	1	5,381	0.02%
2023/03/07	0	0.00	0.7	26.72	26.77	-0.7	5,391	-0.01%
2023/03/06	0.1	26.83	0	0.00	26.90	0.1	5,415	0.00%
2023/02/23	3	26.25	0	0.00	26.26	3	5,420	0.06%
2023/02/16	0	0.00	11	27.62	27.53	-11	5,727	-0.19%
2023/02/08	0	0.00	23	27.12	27.13	-23	5,750	-0.40%
2023/02/07	0	0.00	0.4	26.46	26.52	-0.4	5,579	-0.01%
2023/02/06	0	0.00	2	26.58	26.48	-2	5,460	-0.04%
2023/02/03	0.2	26.54	8	26.61	26.61	-7.8	5,390	-0.15%
2023/02/02	0	0.00	3	26.27	26.33	-3	5,101	-0.06%
2023/01/30	0	0.00	4	25.55	25.54	-4	4,831	-0.08%
2023/01/13	0.1	24.49	0	0.00	24.51	0.1	4,696	0.00%
2023/01/12	0	0.00	3	24.35	24.35	-3	4,619	-0.06%
2023/01/10	0.1	23.74	1	23.76	23.74	-0.9	4,569	-0.02%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.38	0	0.00	22.37	1	4,861	0.02%
2022/12/23	2	22.74	0	0.00	22.80	2	5,015	0.04%
2022/12/22	0	0.00	3	23.61	23.60	-3	4,895	-0.06%
2022/12/21	0.3	23.27	0	0.00	23.25	0.3	4,985	0.01%
2022/12/20	2	23.18	0	0.00	23.07	2	5,020	0.04%
2022/12/16	0	24.02	0	0.00	23.90	0	4,904	0.00%
2022/12/13	0	0.00	0.1	24.73	24.79	-0.1	4,905	0.00%
2022/12/12	0.3	24.36	0	0.00	24.31	0.3	4,933	0.01%
2022/12/05	0	24.69	0	0.00	24.68	0	5,188	0.00%
2022/12/02	0	24.90	5	24.83	24.86	-5	5,190	-0.10%
2022/11/30	0.3	24.19	0	0.00	24.17	0.3	5,185	0.00%
2022/11/16	0	0.00	28	25.36	25.40	-28	5,666	-0.49%
2022/11/15	0	0.00	16	24.72	24.89	-16	5,528	-0.29%
2022/11/11	0	0.00	20	24.30	24.31	-20	5,389	-0.37%
2022/11/10	3	22.58	1	22.57	22.59	2	5,183	0.04%
2022/11/09	1	23.25	30	23.16	23.22	-29	5,188	-0.56%
2022/11/08	2	22.85	1	22.85	22.73	1	5,153	0.02%
2022/11/04	0.1	21.75	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	1	21.83	0	0.00	21.86	1	5,185	0.02%
2022/11/02	2	22.69	0	0.00	22.70	2	5,177	0.04%
2022/10/31	0	0.00	2	22.58	22.73	-2	5,268	-0.04%
2022/10/28	1	21.90	0	0.00	21.82	1	5,346	0.02%
2022/10/27	15	22.39	0	0.00	22.44	15	5,336	0.28%
2022/10/26	0	0.00	17	22.09	22.14	-17	5,396	-0.32%
2022/10/24	1	21.93	1.8	21.97	21.95	-0.8	5,533	-0.01%
2022/10/18	4	20.81	0	0.00	21.11	4	5,630	0.07%
2022/10/17	3	20.30	0	0.00	20.42	3	5,725	0.05%
2022/10/13	7	20.43	1	20.42	20.41	6	6,003	0.10%
2022/10/12	4	20.69	0	0.00	20.76	4	5,964	0.07%
2022/10/11	2.5	21.20	1	21.14	21.06	1.5	5,934	0.03%
2022/10/07	1.1	22.86	0	0.00	22.80	1.1	5,822	0.02%
2022/10/06	0	0.00	1	23.25	23.27	-1	5,810	-0.02%
2022/10/04	0	0.00	1	22.48	22.48	-1	5,684	-0.02%
2022/10/03	3	21.22	0	0.00	21.32	3	5,610	0.05%
2022/09/30	9	21.69	7.2	21.73	21.79	1.9	5,635	0.03%
2022/09/29	6.2	22.43	0	0.00	22.46	6.2	5,620	0.11%
2022/09/27	0.2	22.27	0	0.00	22.26	0.2	5,571	0.00%
2022/09/26	0.1	22.40	4	22.28	22.22	-4	5,615	-0.07%
2022/09/23	8.3	22.60	0	0.00	22.56	8.3	5,636	0.15%
2022/09/22	5	22.86	0	0.00	22.99	5	5,594	0.09%
2022/09/21	1.1	23.34	0	0.00	23.35	1.1	5,499	0.02%
2022/09/20	1	23.60	0	0.00	23.70	1	5,496	0.02%
2022/09/14	10.6	23.33	0	0.00	23.38	10.6	5,627	0.19%
2022/09/13	0.2	24.50	15	24.51	24.51	-14.9	5,567	-0.27%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/05	0	23.35	0	0.00	23.33	0	6,072	0.00%
2022/09/02	3	23.45	0	0.00	23.48	3	6,318	0.05%
2022/09/01	12.1	23.44	1	23.43	23.42	11.1	6,325	0.18%
2022/08/31	8	24.28	0	0.00	24.35	8	6,158	0.13%
2022/08/30	1	24.47	0	0.00	24.52	1	6,060	0.02%
2022/08/29	12.1	24.35	0	0.00	24.51	12.1	6,005	0.20%
2022/08/25	40	25.29	0	0.00	25.28	40	5,858	0.68%
2022/08/24	1	25.15	0	0.00	25.14	1	5,872	0.02%
2022/08/23	10	25.08	0	0.00	25.03	10	5,918	0.17%
2022/08/22	0.1	25.75	0	0.00	25.72	0.1	6,062	0.00%
2022/08/19	0	0.00	4	26.47	26.45	-4	6,193	-0.06%
2022/08/18	0.1	25.99	0	0.00	26.00	0.1	6,235	0.00%
2022/08/16	0	0.00	21	26.76	26.75	-21	6,374	-0.33%
2022/08/15	0	0.00	2	26.64	26.65	-2	6,393	-0.03%
2022/08/11	0	0.00	1	26.13	26.13	-1	6,484	-0.02%
2022/08/10	21	25.10	2	25.07	25.07	19	6,584	0.29%
2022/08/09	0.1	26.24	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	0.1	26.54	0	0.00	26.67	0.1	6,621	0.00%
2022/08/05	0	0.00	4	26.86	26.86	-4	6,648	-0.06%
2022/08/04	0	0.00	10	26.46	26.46	-10	6,731	-0.15%
2022/08/03	0	0.00	8	25.70	25.74	-8	6,651	-0.12%
2022/07/29	2	25.52	2	25.49	25.48	0	6,720	0.00%
2022/07/28	0	0.00	5	25.09	25.08	-5	6,683	-0.07%
2022/07/25	0.1	24.65	5	24.56	24.63	-4.9	6,702	-0.07%
2022/07/22	0	0.00	21	25.07	25.05	-21	6,714	-0.31%
2022/07/20	5	24.36	25	24.42	24.34	-20	6,658	-0.30%
2022/07/19	0	0.00	10	23.36	23.35	-10	6,578	-0.15%
2022/07/18	0	0.00	6	23.48	23.57	-6	6,644	-0.09%
2022/07/15	10.1	22.90	0	0.00	22.95	10.1	6,609	0.15%
2022/07/14	10	22.35	10	22.34	22.34	0	6,669	0.00%
2022/07/11	0	0.00	32	22.46	22.36	-32	6,958	-0.46%
2022/07/06	0.1	21.42	0	0.00	21.40	0.1	7,309	0.00%
2022/07/05	22	21.47	0	0.00	21.47	22	7,490	0.29%
2022/07/01	5	21.80	15	21.82	21.81	-10	7,710	-0.13%
2022/06/29	0	0.00	20	22.82	22.93	-20	7,942	-0.25%
2022/06/24	0	0.00	2	22.76	22.76	-2	8,166	-0.02%
2022/06/23	0	0.00	6	22.57	22.62	-6	8,257	-0.07%
2022/06/22	0	0.00	4	22.58	22.60	-4	8,539	-0.05%
2022/06/21	4	22.74	5	22.64	22.75	-1	8,482	-0.01%
2022/06/20	10	22.42	5	22.48	22.37	5	8,474	0.06%
2022/06/17	26.5	22.53	0	0.00	22.57	26.5	8,455	0.31%
2022/06/16	5	23.78	1	23.90	23.59	4	8,398	0.05%
2022/06/15	3	23.43	0	0.00	23.40	3	8,370	0.04%
2022/06/14	23.2	23.53	0	0.00	23.66	23.2	8,396	0.28%
2022/06/13	22.1	24.08	0	0.00	24.15	22.1	8,307	0.27%
2022/06/10	5	25.33	0	0.00	25.45	5	8,176	0.06%
2022/06/09	10	25.93	6	25.92	25.93	4	8,223	0.05%
2022/06/08	1.8	26.36	5	26.39	26.27	-3.2	8,246	-0.04%
2022/06/07	5	26.00	0	0.00	25.93	5	8,345	0.06%
2022/06/01	0	0.00	1	26.21	26.19	-1	8,899	-0.01%
2022/05/31	0.1	26.34	0	0.00	26.35	0.1	9,120	0.00%
2022/05/30	5.1	26.51	12	26.48	26.52	-6.9	9,207	-0.07%
2022/05/27	0	0.00	24	25.40	25.40	-24	9,186	-0.26%
2022/05/25	1	24.51	0	0.00	24.63	1	9,375	0.01%
2022/05/24	24	24.70	1	24.64	24.64	23	9,759	0.24%
2022/05/23	5	25.15	0	0.00	25.21	5	9,762	0.05%
2022/05/20	10	25.20	0	0.00	25.23	10	10,033	0.10%
2022/05/19	20	25.04	0	0.00	25.12	20	10,173	0.20%
2022/05/18	0	0.00	13	26.22	26.15	-13	10,176	-0.13%
2022/05/17	0	0.00	5	25.35	25.45	-5	10,140	-0.05%
2022/05/16	0	0.00	44	25.43	25.43	-44	10,261	-0.43%
2022/05/12	17	24.61	0	0.00	24.39	17	10,472	0.16%
2022/05/11	1.2	25.22	5	25.22	25.22	-3.8	10,581	-0.04%
2022/05/10	19	24.51	0	0.00	24.93	19	10,653	0.18%
2022/05/09	7	25.42	0	0.00	25.46	7	10,620	0.07%
2022/05/06	4	25.82	39	25.90	25.90	-35	10,633	-0.33%
2022/05/05	0	0.00	5	26.91	26.93	-5	10,656	-0.05%
2022/05/04	0	0.00	4	26.21	26.27	-4	10,831	-0.04%
2022/05/03	0.2	25.95	0	0.00	26.04	0.2	11,071	0.00%
2022/04/29	0	0.00	42	25.83	25.90	-42	11,249	-0.37%
2022/04/27	25	24.71	0	0.00	24.94	25	11,701	0.21%
2022/04/26	0	0.00	14	25.88	25.85	-14	11,842	-0.12%
2022/04/25	19	25.36	0	0.00	25.42	19	12,374	0.15%
2022/04/22	7.3	25.90	0	0.00	26.02	7.3	12,678	0.06%
2022/04/21	0	0.00	2	26.71	26.76	-2	12,988	-0.02%
2022/04/20	0.1	26.50	14	26.54	26.61	-13.9	13,140	-0.11%
2022/04/19	0.3	26.23	4	26.25	26.29	-3.7	13,140	-0.03%
2022/04/18	16	25.48	0	0.00	25.52	16	13,339	0.12%
2022/04/15	4	25.71	0	0.00	25.79	4	13,338	0.03%
2022/04/13	46	25.99	0	0.00	26.04	46	13,334	0.34%
2022/04/12	12.1	25.83	0	0.00	25.86	12.1	13,185	0.09%
2022/04/11	63.3	26.14	4	26.25	26.14	59.3	13,045	0.45%
2022/04/08	2.1	26.81	1	26.81	26.88	1.1	12,817	0.01%
2022/04/07	6.2	26.71	4	26.72	26.70	2.2	12,725	0.02%
2022/04/06	6	27.40	0	0.00	27.47	6	12,442	0.05%
2022/04/01	0	0.00	3	28.77	28.77	-3	12,151	-0.02%
2022/03/30	0.1	30.03	3	30.01	29.95	-2.9	11,894	-0.02%
2022/03/29	0	0.00	1	29.52	29.49	-1	11,720	-0.01%
2022/03/28	2	29.14	10	29.08	29.18	-8	11,624	-0.07%
2022/03/25	0	0.00	10	29.12	29.19	-10	11,495	-0.09%
2022/03/24	6	27.94	1	28.06	28.05	5	11,172	0.04%
2022/03/23	1	28.43	2	28.39	28.44	-1	11,147	-0.01%
2022/03/21	3	28.08	34	28.07	28.03	-31	10,985	-0.28%
2022/03/18	2	27.26	0	0.00	27.39	2	10,813	0.02%
2022/03/17	3	27.46	12	27.54	27.54	-9	10,727	-0.08%
2022/03/16	0	0.00	6	26.34	26.45	-6	10,495	-0.06%
2022/03/15	5.2	25.47	0	0.00	25.49	5.2	10,331	0.05%
2022/03/14	5	26.16	5	26.12	26.18	0	10,184	0.00%
2022/03/11	5	26.33	0	0.00	26.27	5	10,068	0.05%
2022/03/10	3	26.80	12	26.79	26.79	-9	9,995	-0.09%
2022/03/09	1	26.09	3	26.05	26.20	-2	9,859	-0.02%
2022/03/08	2.5	25.57	0	0.00	25.38	2.5	9,736	0.03%
2022/03/07	10	26.18	0	0.00	26.28	10	9,522	0.11%
2022/03/04	17	27.02	0	0.00	27.06	17	9,231	0.18%
2022/03/03	0	0.00	11	27.67	27.68	-11	8,982	-0.12%
2022/03/02	22.1	27.05	0	0.00	27.14	22.1	8,834	0.25%
2022/03/01	3	27.75	27	27.69	27.83	-24	8,625	-0.28%
2022/02/25	1	27.30	21	27.29	27.29	-20	8,430	-0.24%
2022/02/24	19	26.40	0	0.00	26.17	19	8,204	0.23%
2022/02/23	3	27.38	0	0.00	27.38	3	7,741	0.04%
2022/02/22	24	27.01	0	0.00	26.95	24	7,616	0.32%
2022/02/21	20	27.50	0	0.00	27.58	20	7,299	0.27%
2022/02/18	6	27.93	0	0.00	28.04	6	7,099	0.08%
2022/02/17	1	28.59	10	28.45	28.46	-9	6,972	-0.13%
2022/02/16	12	28.54	27	28.57	28.59	-15	6,850	-0.22%
2022/02/15	17.2	27.40	0	0.00	27.37	17.2	6,708	0.26%
2022/02/14	7	27.37	0	0.00	27.40	7	6,549	0.11%
2022/02/11	54	28.60	1	28.63	28.45	53	6,284	0.84%
2022/02/10	11.3	29.30	34	29.35	29.38	-22.7	6,000	-0.38%
2022/02/09	2	28.51	0	0.00	28.67	2	5,874	0.03%
2022/02/08	12.1	27.98	0	0.00	27.98	12.1	5,766	0.21%
2022/02/07	7	27.84	0	0.00	28.02	7	5,679	0.12%
2022/01/26	9.1	27.10	2	27.00	27.36	7.1	5,532	0.13%
2022/01/25	15.1	27.66	0	0.00	27.51	15.1	5,228	0.29%
2022/01/24	24	27.83	0	0.00	27.94	24	4,885	0.49%
2022/01/21	17.1	28.11	0	0.00	28.03	17.1	4,604	0.37%
2022/01/20	8	29.08	0	0.00	29.18	8	4,220	0.19%
2022/01/19	14.1	29.92	0	0.00	29.91	14.1	3,963	0.36%
2022/01/18	16.6	31.24	8	31.39	31.02	8.6	3,596	0.24%
2022/01/17	54	34.53	36	34.53	34.61	18	3,006	0.60%
2022/01/14	21.1	33.64	0	0.00	33.70	21.1	2,525	0.84%
2022/01/13	23	34.20	0	0.00	34.14	23	2,111	1.09%
2022/01/12	32.1	34.02	0	0.00	34.06	32.1	1,884	1.70%
2022/01/11	3.2	33.55	30	33.47	33.50	-26.8	1,728	-1.55%
2022/01/10	32.5	33.64	0	0.00	33.71	32.5	1,435	2.26%
2022/01/07	1	34.43	0	0.00	34.37	1	1,298	0.08%
2022/01/06	2	34.09	0	0.00	34.00	2	1,192	0.17%
2022/01/05	1.3	35.07	0	0.00	35.00	1.3	1,036	0.13%
2022/01/04	1	35.30	0	0.00	35.33	1	936	0.11%
2021/11/10	0	0.00	1	33.21	33.16	-1	650	-0.15%
2021/11/08	0	0.00	1	33.06	33.09	-1	636	-0.16%
2021/10/05	1	28.20	0	0.00	28.34	1	776	0.13%
2021/10/04	1	28.83	0	0.00	28.81	1	778	0.13%
2021/10/01	1	28.72	0	0.00	28.72	1	783	0.13%
2021/09/29	1	29.22	0	0.00	29.28	1	774	0.13%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/08/13	0	0.00	1	29.14	29.14	-1	1,120	-0.09%
2021/08/04	0	0.00	1	29.91	29.90	-1	1,324	-0.08%
2021/07/07	0	0.00	2	29.27	29.29	-2	1,602	-0.12%
2021/07/06	0	0.00	1	29.20	29.23	-1	1,595	-0.06%
2021/07/05	1	29.25	0	0.00	29.20	1	1,609	0.06%
2021/05/10	1	27.26	0	0.00	27.25	1	2,029	0.05%
2021/04/13	0	0.00	0.1	29.38	29.09	-0.1	1,964	-0.01%
2021/03/31	0	0.00	2	27.37	27.29	-2	1,872	-0.11%
2021/03/22	0.1	26.99	0	0.00	26.97	0.1	1,793	0.01%
2021/03/16	0	0.00	2	26.80	26.91	-2	1,732	-0.12%
2021/03/12	1	26.45	0	0.00	26.48	1	1,710	0.06%
2021/03/05	3	24.95	0	0.00	25.04	3	1,560	0.19%
2021/03/04	2	26.17	0	0.00	26.20	2	1,473	0.14%
2021/02/26	2	26.46	0	0.00	26.45	2	1,360	0.15%
2021/02/17	2	27.92	0	0.00	28.38	2	1,162	0.17%
2020/12/21	0	0.00	2	24.88	24.92	-2	1,098	-0.18%
2020/11/25	2	23.85	1	23.79	23.73	1	1,175	0.09%
2020/10/30	1	20.54	0	0.00	20.52	1	1,021	0.10%
2020/06/08	0	0.00	1	18.87	18.83	-1	2,158	-0.05%
2020/05/20	0	0.00	1	16.94	16.99	-1	2,479	-0.04%
2020/05/15	0	0.00	1	16.48	16.52	-1	2,398	-0.04%
2020/05/14	1	16.19	0	0.00	16.15	1	2,354	0.04%
2020/05/13	1	16.46	0	0.00	16.57	1	2,317	0.04%
2020/05/11	0	0.00	3	16.93	16.91	-3	2,280	-0.13%
2020/05/06	0	0.00	1	16.02	16.14	-1	2,202	-0.05%
2020/05/04	1	15.76	0	0.00	15.84	1	2,144	0.05%
2020/04/30	1	16.99	0	0.00	17.09	1	2,063	0.05%
2020/04/22	1	15.28	0	0.00	15.51	1	1,977	0.05%
2020/04/21	1	16.00	0	0.00	15.80	1	1,939	0.05%
2020/04/15	3	16.13	0	0.00	16.10	3	1,772	0.17%
2019/09/06	0	0.00	1	15.37	15.25	-1	1,474	-0.07%
2019/07/22	0	0.00	2	14.80	14.78	-2	1,919	-0.10%
2019/07/05	0	0.00	2	14.35	14.34	-2	2,047	-0.10%
2019/06/17	1	13.55	0	0.00	13.56	1	1,918	0.05%
2019/06/13	4	13.78	0	0.00	13.76	4	1,865	0.21%