國泰費城半導體 (00830)-永豐金-大園券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
--
漲幅
0.00%
成交量
11,075張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	43.43	0	0.00	43.49	0.1	11,160	0.00%
2024/04/29	0.2	43.39	0	0.00	43.49	0.2	11,101	0.00%
2024/04/26	0.2	42.21	0	0.00	42.26	0.2	11,208	0.00%
2024/04/24	3.4	41.58	0	0.00	41.74	3.4	11,139	0.03%
2024/04/23	0.6	40.24	0	0.00	40.22	0.6	11,058	0.00%
2024/04/22	0	0.00	3.5	39.56	39.83	-3.5	11,034	-0.03%
2024/04/19	0	40.47	5	40.52	40.44	-5	10,947	-0.05%
2024/04/18	1.1	41.81	0	0.00	41.86	1.1	10,681	0.01%
2024/04/17	0	43.29	0	0.00	43.07	0	10,523	0.00%
2024/04/16	0	42.65	1	42.67	42.68	-1	10,427	-0.01%
2024/04/12	0	44.34	0	0.00	44.32	0	10,235	0.00%
2024/04/11	0.1	43.48	0	0.00	43.52	0.1	10,092	0.00%
2024/04/10	0	43.83	0	0.00	43.78	0	10,007	0.00%
2024/04/08	0.1	43.55	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	0.1	43.94	0	0.00	43.76	0.1	9,845	0.00%
2024/04/02	0	44.61	0.1	44.62	44.50	-0.1	9,765	0.00%
2024/04/01	0	44.39	0	0.00	44.25	0	9,532	0.00%
2024/03/29	0	44.12	11	44.00	44.18	-11	9,310	-0.12%
2024/03/28	0	44.02	0.6	43.97	44.00	-0.6	9,280	-0.01%
2024/03/27	0.1	43.78	0	0.00	43.87	0.1	9,234	0.00%
2024/03/25	0.1	44.07	0.3	44.01	44.04	-0.3	9,162	0.00%
2024/03/22	0.1	44.01	0	0.00	44.13	0.1	9,076	0.00%
2024/03/21	3.2	43.69	0	0.00	44.00	3.2	8,966	0.04%
2024/03/20	0.1	42.27	0	0.00	42.23	0.1	8,779	0.00%
2024/03/19	0.2	42.33	0	0.00	42.28	0.2	8,703	0.00%
2024/03/18	0.1	42.87	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	2.1	42.62	0	0.00	42.47	2.1	8,973	0.02%
2024/03/14	2.1	43.31	0	0.00	43.35	2.1	9,076	0.02%
2024/03/13	3	44.12	0	0.00	44.24	3	9,056	0.03%
2024/03/12	0	43.67	0	0.00	43.64	0	8,958	0.00%
2024/03/11	1	43.65	0	0.00	43.62	1	8,852	0.01%
2024/03/08	0.3	45.55	0	0.00	45.31	0.3	8,650	0.00%
2024/03/07	0.1	44.22	0	0.00	44.33	0.1	8,226	0.00%
2024/03/06	1	43.72	0	0.00	43.75	1	8,039	0.01%
2024/03/05	0	44.16	0	0.00	44.25	0	7,912	0.00%
2024/03/04	7.1	43.96	0	0.00	44.00	7.1	7,833	0.09%
2024/03/01	0	41.95	0	0.00	42.24	0	7,595	0.00%
2024/02/29	0.1	41.00	0	0.00	40.76	0.1	7,475	0.00%
2024/02/27	0	41.28	0	0.00	41.35	0	7,104	0.00%
2024/02/26	0.2	40.90	0	0.00	40.88	0.2	7,092	0.00%
2024/02/23	0.5	41.40	0	0.00	41.31	0.5	7,053	0.01%
2024/02/22	0.1	40.52	0	0.00	40.83	0.1	6,805	0.00%
2024/02/21	0.1	39.42	0	0.00	39.30	0.1	6,692	0.00%
2024/02/20	0	0.00	0.2	40.14	39.98	-0.2	6,616	0.00%
2024/02/19	0.1	39.93	0	0.00	40.13	0.1	6,606	0.00%
2024/02/16	1	40.30	2	40.29	40.32	-1	6,612	-0.02%
2024/02/15	2	40.18	1	40.20	40.25	1	6,513	0.02%
2024/02/05	0	38.21	1	38.16	38.26	-1	6,394	-0.02%
2024/02/02	0	37.74	0	0.00	37.70	0	6,234	0.00%
2024/02/01	0	37.60	0	0.00	37.49	0	6,089	0.00%
2024/01/31	0.1	37.60	0	0.00	37.51	0.1	5,679	0.00%
2024/01/30	0	38.51	0	0.00	38.58	0	5,589	0.00%
2024/01/29	0	38.11	0	0.00	38.17	0	5,511	0.00%
2024/01/26	0	38.40	0	0.00	38.28	0	5,460	0.00%
2024/01/25	0	39.39	0	0.00	39.44	0	5,414	0.00%
2024/01/24	0	38.72	1	38.80	38.80	-1	5,335	-0.02%
2024/01/23	0	38.58	0	0.00	38.68	0	5,349	0.00%
2024/01/22	0.2	38.70	0	0.00	38.64	0.2	5,264	0.00%
2024/01/19	0.1	37.20	10.2	37.25	37.20	-10.1	5,102	-0.20%
2024/01/18	0	36.24	0	0.00	36.10	0	5,015	0.00%
2024/01/17	0.4	36.30	0	0.00	36.29	0.4	5,028	0.01%
2024/01/16	10	37.08	0	0.00	37.07	10	5,044	0.20%
2024/01/15	0	37.12	0	0.00	37.22	0	5,072	0.00%
2024/01/05	0	35.68	1	35.58	35.56	-1	5,125	-0.02%
2024/01/03	0	36.47	0	0.00	36.47	0	5,098	0.00%
2024/01/02	0	37.52	0	0.00	37.52	0	5,088	0.00%
2023/12/29	0	37.81	0	0.00	37.84	0	5,077	0.00%
2023/12/28	0	37.92	0	0.00	37.86	0	5,022	0.00%
2023/12/22	0	0.00	1	37.45	37.49	-1	4,980	-0.02%
2023/12/21	0	36.99	0	0.00	37.20	0	4,961	0.00%
2023/12/19	0	37.57	0	0.00	37.65	0	4,881	0.00%
2023/12/15	0	0.00	0.3	37.23	37.33	-0.3	4,840	-0.01%
2023/12/07	0.1	33.71	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	0.2	33.92	0	0.00	33.89	0.2	3,882	0.01%
2023/12/05	0	34.00	0	0.00	33.71	0	3,804	0.00%
2023/11/21	0	0.00	0.1	34.82	34.85	-0.1	4,032	0.00%
2023/11/15	0	0.00	3	34.50	34.51	-3	4,052	-0.07%
2023/11/09	0	0.00	0.4	32.49	32.58	-0.4	3,949	-0.01%
2023/11/08	0	0.00	8	32.56	32.56	-8	4,019	-0.20%
2023/11/03	0	0.00	0.1	31.73	31.73	-0.1	4,058	0.00%
2023/11/02	0	31.30	6	31.35	31.37	-6	4,055	-0.15%
2023/11/01	0	30.51	3	30.46	30.46	-3	4,043	-0.07%
2023/10/31	1	30.13	0	0.00	30.08	1	4,144	0.02%
2023/10/30	0	30.72	0	0.00	30.79	0	4,157	0.00%
2023/10/27	0	30.56	0	0.00	30.59	0	4,225	0.00%
2023/10/26	1	30.14	1	30.20	30.21	0	4,254	0.00%
2023/10/25	0	31.45	0	0.00	31.37	0	4,544	0.00%
2023/10/24	6	31.22	0	0.00	31.36	6	4,553	0.13%
2023/10/17	0	0.00	10	33.03	33.03	-10	4,509	-0.22%
2023/10/13	0	0.00	0.1	33.35	33.39	-0.1	4,723	0.00%
2023/10/12	0	0.00	1	33.36	33.35	-1	4,668	-0.02%
2023/10/11	0	0.00	8	32.97	32.99	-8	4,638	-0.17%
2023/10/05	0	0.00	30	32.36	32.36	-30	4,621	-0.65%
2023/10/03	0	0.00	1	32.56	32.52	-1	4,662	-0.02%
2023/10/02	0.1	32.59	0	0.00	32.60	0.1	4,627	0.00%
2023/09/28	0	31.76	0	0.00	31.75	0	4,651	0.00%
2023/09/27	0	31.55	0	0.00	31.53	0	4,633	0.00%
2023/09/26	10	31.76	0	0.00	31.82	10	4,633	0.22%
2023/09/25	0.1	31.76	0	0.00	31.81	0.1	4,635	0.00%
2023/09/22	6	31.42	0	0.00	31.54	6	4,627	0.13%
2023/09/21	7	31.83	2	31.86	31.86	5	4,615	0.11%
2023/09/20	5	32.40	0	0.00	32.40	5	4,589	0.11%
2023/09/18	11	32.62	0	0.00	32.61	11	4,621	0.24%
2023/09/14	1	33.43	0	0.00	33.45	1	4,605	0.02%
2023/09/04	0	0.00	1	34.23	34.23	-1	4,777	-0.02%
2023/08/30	0	0.00	2	33.80	33.77	-2	4,716	-0.04%
2023/08/25	3	32.33	0	0.00	32.15	3	4,838	0.06%
2023/08/22	0	0.00	3	33.14	33.14	-3	4,962	-0.06%
2023/08/15	0	0.00	1	33.82	33.86	-1	5,225	-0.02%
2023/08/04	0	0.00	1	34.31	34.34	-1	5,284	-0.02%
2023/08/01	0	0.00	1	35.37	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	1	35.12	35.10	-1	5,091	-0.02%
2023/07/28	0.1	34.71	1	34.80	34.72	-0.9	5,042	-0.02%
2023/07/21	0	0.00	10	33.24	33.41	-10	4,729	-0.21%
2023/07/20	1	34.24	0	0.00	34.34	1	4,687	0.02%
2023/07/18	1	34.35	0	0.00	34.37	1	4,485	0.02%
2023/07/13	0	0.00	1	33.75	33.75	-1	4,334	-0.02%
2023/07/07	1	32.60	0	0.00	32.59	1	4,208	0.02%
2023/07/04	0	0.00	2	33.40	33.40	-2	4,226	-0.05%
2023/07/03	0	0.00	1	33.18	33.24	-1	4,295	-0.02%
2023/06/30	1	32.73	0	0.00	32.76	1	4,387	0.02%
2023/06/26	1	31.75	0	0.00	31.78	1	4,430	0.02%
2023/06/19	1	32.83	0	0.00	32.83	1	4,424	0.02%
2023/06/15	0	0.00	5	33.40	33.41	-5	4,469	-0.11%
2023/06/14	0	0.00	2	32.89	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	1	32.59	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	1	31.58	31.57	-1	4,476	-0.02%
2023/06/09	0	0.00	2	31.31	31.31	-2	4,462	-0.04%
2023/06/08	2	31.01	0	0.00	30.96	2	4,474	0.04%
2023/06/07	2	31.12	0	0.00	31.12	2	4,508	0.04%
2023/06/06	1	30.74	1	30.75	30.73	0	4,561	0.00%
2023/06/05	3	31.14	0	0.00	31.11	3	4,540	0.07%
2023/05/30	2	31.55	1	31.54	31.55	1	4,371	0.02%
2023/05/29	0	0.00	16	31.62	31.65	-16	4,312	-0.37%
2023/05/26	0	0.00	8	29.87	29.91	-8	4,080	-0.20%
2023/05/25	0	0.00	22	29.05	29.02	-22	3,933	-0.56%
2023/05/22	0	0.00	20	28.51	28.50	-20	3,797	-0.53%
2023/05/19	0	0.00	9	28.78	28.74	-9	3,806	-0.24%
2023/05/18	0	0.00	2	27.96	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	6.3	27.41	27.42	-6.3	3,740	-0.17%
2023/05/11	0	0.00	1	26.80	26.77	-1	3,780	-0.03%
2023/05/09	0	0.00	2	26.94	26.99	-2	4,049	-0.05%
2023/05/08	0.3	26.79	0	0.00	26.79	0.3	4,098	0.01%
2023/05/05	1	26.26	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.41	0	0.00	26.43	1	4,679	0.02%
2023/05/03	2.1	26.71	0	0.00	26.69	2.1	4,720	0.04%
2023/04/26	1.2	26.21	2.6	26.21	26.25	-1.4	4,965	-0.03%
2023/04/25	0.1	26.75	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	1.1	26.91	0	0.00	26.90	1.1	5,068	0.02%
2023/04/20	1	27.11	0	0.00	27.19	1	5,181	0.02%
2023/04/19	3	27.23	0.2	27.26	27.24	2.8	5,279	0.05%
2023/04/17	0.1	27.23	0	0.00	27.26	0.1	5,347	0.00%
2023/04/13	0.2	27.21	0	0.00	27.18	0.2	5,385	0.00%
2023/04/06	1	27.43	0	0.00	27.41	1	5,399	0.02%
2023/03/23	0	0.00	1	27.34	27.45	-1	5,585	-0.02%
2023/03/21	0	0.00	1	27.58	27.58	-1	5,625	-0.02%
2023/03/20	0	0.00	12	27.39	27.34	-12	5,572	-0.22%
2023/03/17	0	0.00	22	27.48	27.49	-22	5,581	-0.39%
2023/03/15	0	0.00	3	26.71	26.64	-3	5,442	-0.06%
2023/03/14	1	26.08	0	0.00	26.06	1	5,442	0.02%
2023/03/13	0	0.00	1	26.45	26.54	-1	5,436	-0.02%
2023/03/09	0	0.00	5	27.04	27.05	-5	5,428	-0.09%
2023/03/08	2.1	26.46	0	0.00	26.48	2.1	5,381	0.04%
2023/03/07	3.1	26.73	0.6	26.68	26.77	2.5	5,391	0.05%
2023/03/06	3	26.88	2	26.90	26.90	1	5,415	0.02%
2023/03/02	2	26.20	0	0.00	26.16	2	5,395	0.04%
2023/03/01	1	26.10	0	0.00	26.34	1	5,425	0.02%
2023/02/22	1.1	25.84	0	0.00	25.88	1.1	5,444	0.02%
2023/02/21	2.3	26.44	0	0.00	26.43	2.3	5,475	0.04%
2023/02/20	1	26.55	0	0.00	26.57	1	5,639	0.02%
2023/02/17	1.2	26.81	0	0.00	26.81	1.2	5,697	0.02%
2023/02/16	0.3	27.50	0	0.00	27.53	0.3	5,727	0.01%
2023/02/15	0	0.00	28.5	27.11	27.01	-28.5	5,848	-0.49%
2023/02/13	0.1	26.19	0	0.00	26.23	0.1	5,821	0.00%
2023/02/10	0	0.00	5	26.62	26.57	-5	5,813	-0.09%
2023/02/09	1	26.75	2	26.75	26.78	-1	5,775	-0.02%
2023/02/08	0	0.00	1	27.13	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	2	26.62	26.61	-2	5,390	-0.04%
2023/02/02	2	26.26	8	26.28	26.33	-6	5,101	-0.12%
2023/01/31	0.2	25.02	0	0.00	24.88	0.2	4,842	0.00%
2023/01/30	0.2	25.49	51	25.59	25.54	-50.8	4,831	-1.05%
2023/01/16	0	0.00	1	24.64	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	1	24.53	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	3	24.33	24.35	-3	4,619	-0.06%
2023/01/10	0	0.00	3	23.70	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	3	23.48	23.54	-3	4,566	-0.07%
2023/01/04	0	0.00	112	22.45	22.49	-112	4,597	-2.44%	大賣/鉅額交易
2023/01/03	0.1	22.60	0	0.00	22.71	0.1	4,751	0.00%
2022/12/30	0	0.00	107	22.62	22.65	-107	4,752	-2.25%	大賣/鉅額交易
2022/12/29	82.2	22.13	0	0.00	22.14	82.2	4,851	1.69%
2022/12/28	17.1	22.36	0	0.00	22.37	17.1	4,861	0.35%
2022/12/27	2.1	22.92	10	22.92	22.92	-7.9	4,888	-0.16%
2022/12/26	0.1	22.85	0	0.00	22.82	0.1	4,943	0.00%
2022/12/23	11.2	22.70	0	0.00	22.80	11.2	5,015	0.22%
2022/12/21	0.1	23.31	0	0.00	23.25	0.1	4,985	0.00%
2022/12/20	6.3	23.23	0	0.00	23.07	6.3	5,020	0.13%
2022/12/19	0.1	23.83	0	0.00	23.77	0.1	4,911	0.00%
2022/12/16	2.2	23.94	0	0.00	23.90	2.2	4,904	0.04%
2022/12/15	1	24.74	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	3	24.76	24.79	-3	4,905	-0.06%
2022/12/09	0	0.00	2	24.59	24.59	-2	4,989	-0.04%
2022/12/08	1.2	23.87	5	23.79	23.88	-3.8	4,960	-0.08%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/12/06	1	24.42	0	0.00	24.41	1	5,087	0.02%
2022/12/05	1.1	24.67	0	0.00	24.68	1.1	5,188	0.02%
2022/12/02	2	24.85	0	0.00	24.86	2	5,190	0.04%
2022/12/01	0	0.00	3	25.26	25.28	-3	5,230	-0.06%
2022/11/30	3.1	24.16	0	0.00	24.17	3.1	5,185	0.06%
2022/11/29	1	24.23	0	0.00	24.36	1	5,195	0.02%
2022/11/25	0.1	25.14	0	0.00	25.15	0.1	5,400	0.00%
2022/11/24	0	0.00	16	25.22	25.17	-16	5,514	-0.29%
2022/11/22	0.1	24.40	0	0.00	24.34	0.1	5,685	0.00%
2022/11/21	0	0.00	1	24.64	24.63	-1	5,716	-0.02%
2022/11/18	0	0.00	1	24.66	24.63	-1	5,733	-0.02%
2022/11/17	1.1	24.55	2.2	24.56	24.57	-1.1	5,670	-0.02%
2022/11/16	0	0.00	17	25.31	25.40	-17	5,666	-0.30%
2022/11/15	0	0.00	2	24.85	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	1	24.64	24.61	-1	5,465	-0.02%
2022/11/11	2.5	24.31	10	24.34	24.31	-7.5	5,389	-0.14%
2022/11/10	1	22.61	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0.1	23.26	1.1	23.25	23.22	-1	5,188	-0.02%
2022/11/08	0	0.00	3	22.86	22.73	-3	5,153	-0.06%
2022/11/07	0	0.00	5.1	22.33	22.33	-5.1	5,104	-0.10%
2022/11/04	0.1	21.84	2	21.71	21.84	-1.9	5,114	-0.04%
2022/11/03	6	21.84	0	0.00	21.86	6	5,185	0.12%
2022/11/02	1	22.70	0	0.00	22.70	1	5,177	0.02%
2022/10/31	0	0.00	0.1	22.63	22.73	-0.1	5,268	0.00%
2022/10/27	0	0.00	0.1	22.40	22.44	-0.1	5,336	0.00%
2022/10/25	0	0.00	11.1	22.01	22.05	-11.1	5,442	-0.20%
2022/10/24	0	0.00	4.6	21.98	21.95	-4.6	5,533	-0.08%
2022/10/21	1	20.97	10.1	21.03	20.95	-9.1	5,564	-0.16%
2022/10/20	0.1	20.73	0	0.00	20.89	0.1	5,653	0.00%
2022/10/19	0.2	21.00	0.1	21.05	20.88	0.1	5,642	0.00%
2022/10/18	4	20.80	0	0.00	21.11	4	5,630	0.07%
2022/10/17	5.3	20.40	6	20.29	20.42	-0.7	5,725	-0.01%
2022/10/14	4	21.00	3	21.12	21.16	1	5,813	0.02%
2022/10/13	0.1	20.47	0	0.00	20.41	0.1	6,003	0.00%
2022/10/12	0.1	20.73	2	20.76	20.76	-1.9	5,964	-0.03%
2022/10/11	13.3	21.21	0	0.00	21.06	13.3	5,934	0.22%
2022/10/07	0	0.00	0	22.90	22.80	0	5,822	0.00%
2022/10/06	0	0.00	10	23.21	23.27	-10	5,810	-0.17%
2022/10/05	0	0.00	2.3	22.89	22.82	-2.3	5,712	-0.04%
2022/10/04	0	0.00	11.2	22.44	22.48	-11.2	5,684	-0.20%
2022/10/03	5.1	21.20	0.2	21.39	21.32	4.9	5,610	0.09%
2022/09/30	6.2	21.74	0	0.00	21.79	6.2	5,635	0.11%
2022/09/29	3	22.45	5.1	22.43	22.46	-2.1	5,620	-0.04%
2022/09/28	1	21.99	0	0.00	22.03	1	5,624	0.02%
2022/09/27	2	22.24	0.1	22.31	22.26	1.9	5,571	0.03%
2022/09/26	0	0.00	11	22.23	22.22	-11	5,615	-0.20%
2022/09/23	17.3	22.65	0	0.00	22.56	17.3	5,636	0.31%
2022/09/22	0.1	22.84	13	22.89	22.99	-12.9	5,594	-0.23%
2022/09/21	11	23.34	0	0.00	23.35	11	5,499	0.20%
2022/09/20	0	0.00	25	23.62	23.70	-25	5,496	-0.45%
2022/09/19	0	0.00	5.1	23.35	23.35	-5.1	5,551	-0.09%
2022/09/16	16.1	23.06	0	0.00	23.10	16.1	5,550	0.29%
2022/09/15	3	23.51	5	23.51	23.51	-2	5,535	-0.04%
2022/09/14	28.1	23.33	0	0.00	23.38	28.1	5,627	0.50%
2022/09/13	0	0.00	65	24.54	24.51	-65	5,567	-1.17%
2022/09/12	10	24.39	22	24.39	24.41	-12	5,589	-0.21%
2022/09/08	0	0.00	5	23.55	23.55	-5	5,680	-0.09%
2022/09/07	6.1	23.10	0	0.00	23.11	6.1	5,739	0.11%
2022/09/06	1	23.53	0	0.00	23.47	1	5,867	0.02%
2022/09/02	4.1	23.46	0	0.00	23.48	4.1	6,318	0.06%
2022/09/01	51.1	23.44	0	0.00	23.42	51.1	6,325	0.81%
2022/08/31	35.1	24.34	0	0.00	24.35	35.1	6,158	0.57%
2022/08/30	25	24.52	0	0.00	24.52	25	6,060	0.41%
2022/08/29	9.2	24.44	0	0.00	24.51	9.2	6,005	0.15%
2022/08/26	1	25.98	9	26.03	25.97	-8	5,882	-0.14%
2022/08/25	0.1	25.27	0	0.00	25.28	0.1	5,858	0.00%
2022/08/24	8.1	25.11	0	0.00	25.14	8.1	5,872	0.14%
2022/08/23	12.1	25.09	0	0.00	25.03	12.1	5,918	0.20%
2022/08/22	1.1	25.71	0	0.00	25.72	1.1	6,062	0.02%
2022/08/18	2	25.96	10	25.93	26.00	-8	6,235	-0.13%
2022/08/17	1	26.54	0	0.00	26.56	1	6,276	0.02%
2022/08/16	1	26.76	0	0.00	26.75	1	6,374	0.02%
2022/08/15	0	0.00	1	26.64	26.65	-1	6,393	-0.02%
2022/08/12	1	26.05	0.3	26.07	26.05	0.7	6,367	0.01%
2022/08/11	0	0.00	7	26.11	26.13	-7	6,484	-0.11%
2022/08/10	8.3	25.08	5	25.07	25.07	3.3	6,584	0.05%
2022/08/09	2.1	26.27	0	0.00	26.26	2.1	6,520	0.03%
2022/08/05	0	0.00	14	26.84	26.86	-14	6,648	-0.21%
2022/08/04	2	26.49	6.2	26.47	26.46	-4.2	6,731	-0.06%
2022/08/03	0.1	25.73	0.4	25.73	25.74	-0.3	6,651	0.00%
2022/08/02	3	25.82	8	25.85	25.82	-5	6,769	-0.07%
2022/08/01	0	0.00	2.5	25.66	25.66	-2.5	6,697	-0.04%
2022/07/29	0	0.00	2.4	25.50	25.48	-2.4	6,720	-0.04%
2022/07/28	0	0.00	4.5	25.10	25.08	-4.5	6,683	-0.07%
2022/07/27	1.1	24.40	0	0.00	24.46	1.1	6,625	0.02%
2022/07/22	0	0.00	8	25.09	25.05	-8	6,714	-0.12%
2022/07/20	0	0.00	38	24.41	24.34	-38	6,658	-0.57%
2022/07/19	0.2	23.38	1	23.37	23.35	-0.8	6,578	-0.01%
2022/07/18	3	23.47	7	23.53	23.57	-4	6,644	-0.06%
2022/07/15	2	22.98	7.1	22.98	22.95	-5.1	6,609	-0.08%
2022/07/14	0.1	22.37	0	0.00	22.34	0.1	6,669	0.00%
2022/07/13	0.1	22.25	10	22.27	22.35	-9.9	6,722	-0.15%
2022/07/12	0.1	22.08	1	22.02	22.01	-0.9	6,842	-0.01%
2022/07/11	0.1	22.36	0	0.00	22.36	0.1	6,958	0.00%
2022/07/08	0.1	22.45	0.1	22.46	22.40	0	7,035	0.00%
2022/07/07	0	0.00	2	21.76	21.89	-2	7,187	-0.03%
2022/07/06	10.2	21.50	0	0.00	21.40	10.2	7,309	0.14%
2022/07/05	1	21.44	0	0.00	21.47	1	7,490	0.01%
2022/07/04	3.1	21.19	0	0.00	21.19	3.1	7,532	0.04%
2022/07/01	2.2	21.93	2	21.79	21.81	0.2	7,710	0.00%
2022/06/30	19.1	22.28	0	0.00	22.23	19.1	7,923	0.24%
2022/06/29	3.4	22.88	0	0.00	22.93	3.4	7,942	0.04%
2022/06/28	0.1	23.39	6	23.32	23.36	-5.9	8,041	-0.07%
2022/06/27	0.1	23.49	6	23.31	23.46	-5.9	8,176	-0.07%
2022/06/24	0	0.00	10.1	22.70	22.76	-10.1	8,166	-0.12%
2022/06/23	0.1	22.59	0	0.00	22.62	0.1	8,257	0.00%
2022/06/22	7	22.67	0	0.00	22.60	7	8,539	0.08%
2022/06/21	5	22.74	0	0.00	22.75	5	8,482	0.06%
2022/06/20	17	22.45	0	0.00	22.37	17	8,474	0.20%
2022/06/17	24.2	22.47	1	22.57	22.57	23.2	8,455	0.27%
2022/06/16	2	23.75	5	23.80	23.59	-3	8,398	-0.04%
2022/06/15	6.4	23.45	0	0.00	23.40	6.4	8,370	0.08%
2022/06/14	29.5	23.51	0	0.00	23.66	29.5	8,396	0.35%
2022/06/13	22.7	24.16	0	0.00	24.15	22.7	8,307	0.27%
2022/06/10	0.3	25.45	0	0.00	25.45	0.3	8,176	0.00%
2022/06/09	0.5	25.98	0.1	25.96	25.93	0.4	8,223	0.00%
2022/06/07	0.1	26.05	0	0.00	25.93	0.1	8,345	0.00%
2022/06/06	0	0.00	1.2	26.21	26.27	-1.2	8,449	-0.01%
2022/06/02	0.1	25.95	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	1.1	26.22	0	0.00	26.19	1.1	8,899	0.01%
2022/05/31	0.1	26.34	0.5	26.34	26.35	-0.4	9,120	0.00%
2022/05/30	0	0.00	3	26.46	26.52	-3	9,207	-0.03%
2022/05/27	0	0.00	8	25.41	25.40	-8	9,186	-0.09%
2022/05/26	1.3	24.62	0	0.00	24.43	1.3	9,207	0.01%
2022/05/25	0.1	24.60	0	0.00	24.63	0.1	9,375	0.00%
2022/05/24	7.6	24.70	0	0.00	24.64	7.6	9,759	0.08%
2022/05/23	0.5	25.25	5	25.21	25.21	-4.5	9,762	-0.05%
2022/05/20	0.1	25.23	0	0.00	25.23	0.1	10,033	0.00%
2022/05/19	6.1	24.93	0	0.00	25.12	6.1	10,173	0.06%
2022/05/18	0	0.00	16	26.23	26.15	-16	10,176	-0.16%
2022/05/17	0.3	25.45	2	25.44	25.45	-1.7	10,140	-0.02%
2022/05/16	10	25.38	11	25.78	25.43	-1	10,261	-0.01%
2022/05/13	1.1	24.75	10	24.90	24.90	-8.9	10,278	-0.09%
2022/05/12	15.3	24.54	0	0.00	24.39	15.3	10,472	0.15%
2022/05/10	8.2	24.60	0	0.00	24.93	8.2	10,653	0.08%
2022/05/09	5.3	25.40	0	0.00	25.46	5.3	10,620	0.05%
2022/05/06	6.1	25.77	0	0.00	25.90	6.1	10,633	0.06%
2022/05/05	1	26.92	3	26.93	26.93	-2	10,656	-0.02%
2022/05/03	1	25.96	9	26.02	26.04	-8	11,071	-0.07%
2022/04/28	0.2	25.11	0	0.00	25.24	0.2	11,499	0.00%
2022/04/27	18.3	24.79	2	24.86	24.94	16.3	11,701	0.14%
2022/04/26	1	25.88	32	25.86	25.85	-31	11,842	-0.26%
2022/04/25	17.1	25.34	0	0.00	25.42	17.1	12,374	0.14%
2022/04/22	11.4	25.85	0	0.00	26.02	11.4	12,678	0.09%
2022/04/21	5.8	26.70	5	26.73	26.76	0.8	12,988	0.01%
2022/04/20	5	26.55	13	26.55	26.61	-8	13,140	-0.06%
2022/04/19	0.5	26.23	16	26.26	26.29	-15.5	13,140	-0.12%
2022/04/18	9	25.49	0	0.00	25.52	9	13,339	0.07%
2022/04/15	12.7	25.75	0	0.00	25.79	12.7	13,338	0.10%
2022/04/14	3.1	26.32	2	26.37	26.42	1.1	13,283	0.01%
2022/04/13	13.2	25.94	0	0.00	26.04	13.2	13,334	0.10%
2022/04/12	4.3	25.83	6	25.76	25.86	-1.7	13,185	-0.01%
2022/04/11	10.8	26.23	5	26.14	26.14	5.8	13,045	0.04%
2022/04/08	1.1	26.80	0	0.00	26.88	1.1	12,817	0.01%
2022/04/07	36.5	26.73	6	26.70	26.70	30.5	12,725	0.24%
2022/04/06	35.3	27.42	5	27.47	27.47	30.3	12,442	0.24%
2022/04/01	20.2	28.70	15	28.69	28.77	5.2	12,151	0.04%
2022/03/31	5	29.27	10	29.35	29.33	-5	12,025	-0.04%
2022/03/30	0.1	30.03	16	30.06	29.95	-15.9	11,894	-0.13%
2022/03/29	0	0.00	11	29.50	29.49	-11	11,720	-0.09%
2022/03/28	1.1	29.12	12	29.09	29.18	-10.9	11,624	-0.09%
2022/03/25	0	0.00	95.2	29.12	29.19	-95.2	11,495	-0.83%
2022/03/24	55.2	27.95	1	28.05	28.05	54.2	11,172	0.49%
2022/03/23	0	0.00	141	28.41	28.44	-141	11,147	-1.26%	大賣/鉅額交易
2022/03/22	101	28.15	110	28.11	28.11	-9	11,065	-0.08%	大買/大賣/
2022/03/21	0	0.00	24.1	28.05	28.03	-24.1	10,985	-0.22%
2022/03/18	2	27.35	150	27.29	27.39	-148	10,813	-1.37%	大賣/鉅額交易
2022/03/17	0	0.00	533.4	27.55	27.54	-533.4	10,727	-4.97%	大賣/鉅額交易
2022/03/16	0	0.00	62	26.31	26.45	-62	10,495	-0.59%
2022/03/15	58.4	25.47	1	25.44	25.49	57.4	10,331	0.56%
2022/03/14	63.1	26.09	0	0.00	26.18	63.1	10,184	0.62%
2022/03/11	58.2	26.30	0	0.00	26.27	58.2	10,068	0.58%
2022/03/10	50	26.76	120.6	26.87	26.79	-70.6	9,995	-0.71%	大賣/
2022/03/09	1	26.20	0	0.00	26.20	1	9,859	0.01%
2022/03/08	33.6	25.49	3	25.51	25.38	30.6	9,736	0.31%
2022/03/07	338.5	26.19	0	0.00	26.28	338.5	9,522	3.55%	大買/鉅額交易
2022/03/04	360	26.97	0	0.00	27.06	360	9,231	3.90%	大買/鉅額交易
2022/03/03	0	0.00	244	27.70	27.68	-244	8,982	-2.72%	大賣/鉅額交易
2022/03/02	95.1	27.00	3	27.10	27.14	92.1	8,834	1.04%
2022/03/01	2.5	27.77	201.5	27.78	27.83	-199	8,625	-2.31%	大賣/鉅額交易
2022/02/25	5.1	27.27	34	27.29	27.29	-28.9	8,430	-0.34%
2022/02/24	128.8	26.45	25	26.14	26.17	103.8	8,204	1.27%	大買/鉅額交易
2022/02/23	0	0.00	50	27.32	27.38	-50	7,741	-0.65%
2022/02/22	236.9	27.02	0	0.00	26.95	236.9	7,616	3.11%	大買/鉅額交易
2022/02/21	177.2	27.41	3	27.56	27.58	174.2	7,299	2.39%	大買/鉅額交易
2022/02/18	72.1	27.93	1	28.00	28.04	71.1	7,099	1.00%
2022/02/17	15.2	28.55	105	28.58	28.46	-89.9	6,972	-1.29%	大賣/
2022/02/16	4	28.53	128	28.49	28.59	-124	6,850	-1.81%	大賣/鉅額交易
2022/02/15	39.2	27.36	1	27.42	27.37	38.2	6,708	0.57%
2022/02/14	143.5	27.37	7	27.41	27.40	136.5	6,549	2.08%	大買/鉅額交易
2022/02/11	67.5	28.60	1	28.45	28.45	66.5	6,284	1.06%
2022/02/10	17	29.36	8	29.33	29.38	9	6,000	0.15%
2022/02/09	4	28.57	19	28.50	28.67	-15	5,874	-0.26%
2022/02/08	51	28.01	2	27.99	27.98	49	5,766	0.85%
2022/02/07	34.1	27.93	10	28.01	28.02	24.1	5,679	0.42%
2022/01/26	28.1	27.26	4	27.26	27.36	24.1	5,532	0.44%
2022/01/25	22.3	27.62	0	0.00	27.51	22.3	5,228	0.43%
2022/01/24	7.1	27.83	80	27.75	27.94	-72.9	4,885	-1.49%
2022/01/21	13.4	28.07	31	28.04	28.03	-17.6	4,604	-0.38%
2022/01/20	26.4	29.07	1	29.11	29.18	25.4	4,220	0.60%
2022/01/19	49.6	29.98	356	29.92	29.91	-306.4	3,963	-7.73%	大賣/鉅額交易
2022/01/18	81.4	31.35	30	31.13	31.02	51.4	3,596	1.43%
2022/01/17	372	34.42	15	34.50	34.61	357	3,006	11.87%	大買/鉅額交易
2022/01/14	14.4	33.51	0	0.00	33.70	14.4	2,525	0.57%
2022/01/13	15	34.23	0	0.00	34.14	15	2,111	0.71%
2022/01/12	1	34.03	20	33.99	34.06	-19	1,884	-1.01%
2022/01/11	45	33.47	0	0.00	33.50	45	1,728	2.60%
2022/01/10	23	33.47	0	0.00	33.71	23	1,435	1.60%
2022/01/07	3	34.45	0	0.00	34.37	3	1,298	0.23%
2022/01/06	16	34.13	0	0.00	34.00	16	1,192	1.34%
2022/01/05	19	35.03	0	0.00	35.00	19	1,036	1.83%
2022/01/04	10	35.26	0	0.00	35.33	10	936	1.07%
2021/12/29	2	35.06	0	0.00	35.05	2	844	0.24%
2021/12/08	0	0.00	0.3	35.00	35.09	-0.3	767	-0.04%
2021/11/30	4	34.45	0	0.00	34.28	4	704	0.57%
2021/11/23	0.1	33.98	0	0.00	33.91	0.1	690	0.01%
2021/11/15	0	0.00	1	33.50	33.51	-1	665	-0.15%
2021/11/05	0	0.00	5	32.78	32.85	-5	624	-0.80%
2021/10/20	1	29.81	0	0.00	29.78	1	710	0.14%
2021/10/15	0	0.00	1	29.43	29.45	-1	749	-0.13%
2021/10/08	0.1	29.18	0	0.00	29.12	0.1	777	0.01%
2021/09/29	1	29.30	0	0.00	29.28	1	774	0.13%
2021/09/24	0.1	30.19	0	0.00	30.25	0.1	779	0.01%
2021/09/16	0	0.00	0.5	30.18	30.28	-0.5	814	-0.06%
2021/08/26	0	0.00	0.1	29.65	29.70	-0.1	956	-0.01%
2021/08/23	0	0.00	0.1	28.88	28.99	-0.1	992	-0.01%
2021/07/15	0.1	29.18	0	0.00	29.15	0.1	1,551	0.01%
2021/07/09	0.1	28.54	0	0.00	28.57	0.1	1,610	0.01%
2021/06/25	0.1	28.65	0	0.00	28.68	0.1	1,655	0.01%
2021/05/31	0	0.00	0.4	27.73	27.72	-0.4	2,046	-0.02%
2021/05/27	0.1	27.50	3	27.50	27.39	-2.9	2,074	-0.14%
2021/05/25	0.1	27.40	0	0.00	27.50	0.1	2,128	0.00%
2021/05/21	0.1	26.91	0	0.00	27.02	0.1	2,167	0.00%
2021/05/19	0.1	25.84	0	0.00	25.75	0.1	2,146	0.00%
2021/05/14	0.1	26.10	0	0.00	25.75	0.1	2,144	0.00%
2021/05/12	0	0.00	0.2	26.26	26.12	-0.2	2,115	-0.01%
2021/05/05	0.1	26.89	0	0.00	26.84	0.1	2,061	0.00%
2021/05/04	0.1	27.20	0	0.00	27.16	0.1	2,025	0.00%
2021/04/22	0	0.00	0.3	28.32	28.35	-0.3	1,964	-0.02%
2021/04/20	0	0.00	0.2	28.34	28.22	-0.2	1,937	-0.01%
2021/04/19	0	0.00	0.2	28.94	28.88	-0.2	1,925	-0.01%
2021/04/16	0	0.00	0.2	29.06	29.15	-0.2	1,911	-0.01%
2021/04/14	0	0.00	0.1	29.11	29.10	-0.1	1,946	0.00%
2021/04/06	0	29.42	0	0.00	29.42	0	1,951	0.00%
2021/04/01	0.1	27.90	0	0.00	28.12	0.1	1,908	0.00%
2021/03/29	0	0.00	4	27.54	27.41	-4	1,874	-0.21%
2021/03/23	0.1	27.30	0	0.00	27.35	0.1	1,814	0.01%
2021/03/22	0.1	27.00	0	0.00	26.97	0.1	1,793	0.00%
2021/03/19	0.2	26.80	0	26.73	26.70	0.2	1,781	0.01%
2021/03/18	0	0.00	0.5	27.41	27.58	-0.5	1,750	-0.03%
2021/03/17	0.1	27.15	0	0.00	27.20	0.1	1,744	0.00%
2021/03/16	0	26.92	0	0.00	26.91	0	1,732	0.00%
2021/03/12	0.1	26.52	2	26.50	26.48	-1.9	1,710	-0.11%
2021/03/11	1	25.80	0	0.00	25.90	1	1,682	0.06%
2021/03/10	1	25.93	0	0.00	25.95	1	1,665	0.06%
2021/03/05	0.1	24.98	0	0.00	25.04	0.1	1,560	0.01%
2021/03/04	0.2	26.20	0	0.00	26.20	0.2	1,473	0.01%
2021/03/03	0.1	27.30	0	0.00	27.18	0.1	1,424	0.01%
2021/02/26	0.4	26.59	0	0.00	26.45	0.4	1,360	0.03%
2021/02/25	0.1	27.77	0	0.00	27.77	0.1	1,283	0.01%
2021/01/27	0	0.00	0.1	26.87	26.80	-0.1	1,141	-0.01%
2021/01/25	2	27.18	0	0.00	27.24	2	1,127	0.18%
2021/01/22	3	27.44	0	0.00	27.45	3	1,133	0.26%
2021/01/21	4	27.28	0	0.00	27.49	4	1,137	0.35%
2021/01/12	0	0.00	5	26.39	26.35	-5	1,112	-0.45%
2021/01/08	0	0.00	1	26.20	26.25	-1	1,088	-0.09%
2020/12/31	0.1	25.00	0	0.00	24.98	0.1	1,053	0.00%
2020/12/22	0	0.00	0	24.79	24.64	0	1,083	0.00%
2020/12/17	0	0.00	0.1	24.91	24.96	-0.1	1,102	-0.01%
2020/12/16	0	0.00	0.1	24.98	24.94	-0.1	1,127	-0.01%
2020/12/15	0	0.00	0.1	24.53	24.54	-0.1	1,121	-0.01%
2020/12/14	0	0.00	0.2	24.45	24.39	-0.2	1,127	-0.02%
2020/12/10	1	24.69	0	0.00	24.70	1	1,122	0.09%
2020/12/09	0.1	25.74	0	0.00	25.42	0.1	1,109	0.01%
2020/12/07	0.1	25.15	0	0.00	25.10	0.1	1,110	0.00%
2020/12/04	0.1	24.60	0	0.00	24.62	0.1	1,133	0.01%
2020/12/02	0.1	24.35	0	0.00	24.60	0.1	1,131	0.00%
2020/12/01	0	24.38	0	0.00	24.35	0	1,171	0.00%
2020/11/30	3.1	23.92	0	0.00	23.83	3.1	1,165	0.26%
2020/11/24	0.1	23.60	0	0.00	23.65	0.1	1,177	0.01%
2020/11/16	0	0.00	0.2	22.81	23.07	-0.2	1,195	-0.01%
2020/11/12	0.1	22.79	0	0.00	22.72	0.1	1,183	0.01%
2020/11/10	5.1	22.59	0	0.00	22.60	5.1	1,138	0.45%
2020/11/09	0.1	23.35	0	0.00	23.52	0.1	1,130	0.01%
2020/11/06	0	22.43	0	0.00	22.40	0	1,107	0.00%
2020/11/04	0	21.38	0	0.00	21.38	0	1,062	0.00%
2020/10/22	0	0.00	5	21.57	21.62	-5	1,029	-0.49%
2020/07/24	2	19.45	0	0.00	19.26	2	1,599	0.13%
2020/07/22	2	19.77	0	0.00	19.70	2	1,594	0.13%
2020/07/01	1	18.70	0	0.00	18.66	1	1,848	0.05%
2020/06/24	3	18.67	0	0.00	18.71	3	1,846	0.16%
2020/06/02	2	17.55	0	0.00	17.49	2	2,218	0.09%
2020/05/21	0	0.00	2	17.40	17.36	-2	2,504	-0.08%
2020/04/10	0	0.00	1	15.38	15.37	-1	1,702	-0.06%
2020/03/30	1	14.31	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	1	14.67	14.58	-1	1,502	-0.07%
2020/03/26	1	13.96	0	0.00	14.08	1	1,455	0.07%
2020/02/26	2	17.24	0	0.00	17.34	2	585	0.34%
2019/07/31	0	0.00	21	15.47	15.47	-21	1,885	-1.11%
2019/07/25	0	0.00	10	15.64	15.62	-10	1,928	-0.52%
2019/07/24	20	15.28	0	0.00	15.30	20	1,923	1.04%
2019/07/19	1	14.86	1	14.83	14.84	0	1,937	0.00%
2019/07/12	0	0.00	1	14.38	14.38	-1	1,949	-0.05%
2019/07/08	0	0.00	1	14.24	14.22	-1	2,026	-0.05%
2019/06/27	0	0.00	2	13.97	13.98	-2	1,958	-0.10%
2019/06/24	0	0.00	2	13.75	13.80	-2	1,984	-0.10%
2019/06/20	4	13.90	0	0.00	13.89	4	2,006	0.20%
2019/06/19	0	0.00	2	13.91	13.94	-2	2,019	-0.10%
2019/06/17	1	13.53	0	0.00	13.56	1	1,918	0.05%
2019/06/14	1	13.76	0	0.00	13.70	1	1,911	0.05%
2019/06/13	1	13.75	0	0.00	13.76	1	1,865	0.05%
2019/06/12	10	14.18	0	0.00	14.07	10	1,767	0.57%
2019/06/05	2	13.38	0	0.00	13.40	2	959	0.21%
2019/05/21	0	0.00	1	13.43	13.45	-1	892	-0.11%
2019/05/17	1	13.98	0	0.00	13.98	1	877	0.11%
2019/05/09	0	0.00	1	14.42	14.38	-1	996	-0.10%
2019/05/03	1	15.00	0	0.00	15.03	1	2,445	0.04%