國泰費城半導體 (00830)-永豐金-南投券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.85
漲跌
▲0.87
漲幅
+2.07%
成交量
6,979張
產業
上市
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.85	0	0.00	42.85	1	11,297	0.01%
2024/05/03	3	42.17	9	42.05	41.98	-6	11,318	-0.05%
2024/05/02	11	41.72	0	0.00	41.85	11	11,363	0.10%
2024/04/30	0.1	43.43	0	0.00	43.49	0.1	11,160	0.00%
2024/04/25	0	0.00	5	41.35	41.27	-5	11,268	-0.04%
2024/04/23	0.2	40.25	0	40.31	40.22	0.2	11,058	0.00%
2024/04/22	1	39.58	0	0.00	39.83	1	11,034	0.01%
2024/04/19	5.1	40.16	0	0.00	40.44	5.1	10,947	0.05%
2024/04/18	3.2	41.86	0	0.00	41.86	3.2	10,681	0.03%
2024/04/17	1	43.07	0.3	43.06	43.07	0.7	10,523	0.01%
2024/04/16	4.1	42.68	0	0.00	42.68	4.1	10,427	0.04%
2024/04/15	4	43.28	0	0.00	43.20	4	10,379	0.04%
2024/04/12	0	0.00	0	44.33	44.32	0	10,235	0.00%
2024/04/11	1	43.21	0	0.00	43.52	1	10,092	0.01%
2024/04/09	0.1	43.72	0	0.00	43.74	0.1	9,958	0.00%
2024/04/08	0.1	43.55	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	5.1	43.82	10	43.90	43.76	-4.9	9,845	-0.05%
2024/04/02	1	44.49	0	0.00	44.50	1	9,765	0.01%
2024/04/01	9	44.30	0	0.00	44.25	9	9,532	0.09%
2024/03/29	0	0.00	1	44.09	44.18	-1	9,310	-0.01%
2024/03/28	0	0.00	0.5	43.97	44.00	-0.5	9,280	-0.01%
2024/03/27	1	43.81	0.1	43.77	43.87	0.9	9,234	0.01%
2024/03/26	0	0.00	1	44.06	44.16	-1	9,218	-0.01%
2024/03/21	9.1	43.91	10	43.72	44.00	-0.9	8,966	-0.01%
2024/03/20	7.3	42.17	0	0.00	42.23	7.3	8,779	0.08%
2024/03/19	7.4	42.21	0	0.00	42.28	7.4	8,703	0.09%
2024/03/18	0.4	42.80	1	42.77	42.77	-0.6	8,621	-0.01%
2024/03/15	0.2	42.69	0	0.00	42.47	0.2	8,973	0.00%
2024/03/14	2.2	43.22	0	0.00	43.35	2.2	9,076	0.02%
2024/03/13	5	44.13	0	44.10	44.24	5	9,056	0.06%
2024/03/11	6	43.73	0	0.00	43.62	6	8,852	0.07%
2024/03/08	0	0.00	0.1	45.61	45.31	-0.1	8,650	0.00%
2024/03/07	0.2	44.24	0	0.00	44.33	0.2	8,226	0.00%
2024/03/06	3	43.54	0	0.00	43.75	3	8,039	0.04%
2024/03/05	0.1	44.12	0	0.00	44.25	0.1	7,912	0.00%
2024/03/04	1	43.92	0	43.78	44.00	1	7,833	0.01%
2024/02/26	0.1	40.83	0	40.83	40.88	0	7,092	0.00%
2024/02/21	20.1	39.33	0	0.00	39.30	20.1	6,692	0.30%
2024/02/19	2	40.10	0	0.00	40.13	2	6,606	0.03%
2024/02/16	0	0.00	0	40.37	40.32	0	6,612	0.00%
2024/02/15	0	0.00	0.1	40.15	40.25	-0.1	6,513	0.00%
2024/01/31	0	37.76	0	0.00	37.51	0	5,679	0.00%
2024/01/29	0	38.20	0	0.00	38.17	0	5,511	0.00%
2024/01/26	0	38.33	0	0.00	38.28	0	5,460	0.00%
2024/01/22	0	0.00	5	38.65	38.64	-5	5,264	-0.09%
2024/01/19	0	0.00	2	37.27	37.20	-2	5,102	-0.04%
2024/01/15	0	0.00	10	37.19	37.22	-10	5,072	-0.20%
2024/01/11	10	37.08	0	0.00	37.06	10	5,113	0.20%
2024/01/10	0.1	36.94	0	0.00	37.00	0.1	5,143	0.00%
2024/01/09	5	36.71	0	36.72	36.83	5	5,132	0.10%
2024/01/04	0	35.97	0	0.00	35.90	0	5,101	0.00%
2024/01/03	0	0.00	10	36.48	36.47	-10	5,098	-0.20%
2023/12/25	0	0.00	0	37.49	37.70	0	4,983	0.00%
2023/12/22	0	0.00	2	37.46	37.49	-2	4,980	-0.04%
2023/12/21	0	37.02	0	0.00	37.20	0	4,961	0.00%
2023/12/20	0	37.76	1	37.89	37.92	-1	4,876	-0.02%
2023/12/19	0	0.00	1.1	37.54	37.65	-1.1	4,881	-0.02%
2023/12/15	0	0.00	1	37.33	37.33	-1	4,840	-0.02%
2023/12/13	0.1	36.01	1	36.05	36.13	-0.9	4,788	-0.02%
2023/12/11	0	0.00	0.1	34.49	34.50	-0.1	4,289	0.00%
2023/12/04	0	0.00	1	34.03	33.95	-1	3,734	-0.03%
2023/11/27	0	0.00	0	34.46	34.30	0	3,763	0.00%
2023/11/22	0	34.16	0.1	34.18	34.17	-0.1	3,813	0.00%
2023/11/17	0.1	34.41	0	0.00	34.37	0.1	4,063	0.00%
2023/11/16	0	0.00	5	34.49	34.48	-5	4,081	-0.12%
2023/11/10	0	0.00	5	32.58	32.59	-5	3,954	-0.13%
2023/11/08	0	0.00	0	32.55	32.56	0	4,019	0.00%
2023/11/01	5	30.46	0	0.00	30.46	5	4,043	0.12%
2023/10/31	0	0.00	0	30.20	30.08	0	4,144	0.00%
2023/10/27	6	30.52	0	0.00	30.59	6	4,225	0.14%
2023/10/26	2	30.16	0	0.00	30.21	2	4,254	0.05%
2023/10/23	0	0.00	0	31.43	31.43	0	4,624	0.00%
2023/10/19	0	32.21	0	0.00	32.18	0	4,547	0.00%
2023/10/16	0	32.75	0	0.00	32.77	0	4,640	0.00%
2023/10/12	0	33.18	0	0.00	33.35	0	4,668	0.00%
2023/10/11	0	0.00	0	32.85	32.99	0	4,638	0.00%
2023/10/04	0	31.98	0	0.00	32.01	0	4,696	0.00%
2023/09/26	0	0.00	0.3	31.82	31.82	-0.3	4,633	-0.01%
2023/09/21	0	31.93	0	0.00	31.86	0	4,615	0.00%
2023/09/11	0	33.43	3	33.41	33.46	-3	4,627	-0.06%
2023/09/01	0.3	33.94	0.2	33.89	33.91	0.1	4,739	0.00%
2023/08/30	1	33.80	0	33.71	33.77	1	4,716	0.02%
2023/08/25	3	32.33	0	0.00	32.15	3	4,838	0.06%
2023/08/24	0	0.00	0.1	34.15	34.21	-0.1	4,658	0.00%
2023/08/17	0	32.50	0	0.00	32.52	0	5,043	0.00%
2023/08/16	0	33.17	0	0.00	33.16	0	5,067	0.00%
2023/08/14	0	32.79	0	0.00	32.64	0	5,305	0.00%
2023/08/10	2	33.68	0	0.00	33.66	2	5,331	0.04%
2023/08/09	5	34.24	0	0.00	34.29	5	5,277	0.09%
2023/08/08	0	0.00	0.1	34.46	34.54	-0.1	5,292	0.00%
2023/08/04	0	34.34	3	34.35	34.34	-3	5,284	-0.06%
2023/08/02	0	0.00	3	35.27	35.27	-3	5,200	-0.06%
2023/07/31	0	0.00	4.2	35.11	35.10	-4.2	5,091	-0.08%
2023/07/28	0	0.00	0.2	34.61	34.72	-0.2	5,042	0.00%
2023/07/27	0	33.86	0	0.00	34.00	0	4,694	0.00%
2023/07/21	3	33.24	11.2	33.18	33.41	-8.2	4,729	-0.17%
2023/07/20	0	34.31	0	0.00	34.34	0	4,687	0.00%
2023/07/19	0	0.00	5	34.53	34.52	-5	4,649	-0.11%
2023/07/18	0	0.00	0.2	34.30	34.37	-0.2	4,485	0.00%
2023/07/14	0	34.00	0	0.00	34.02	0	4,361	0.00%
2023/07/13	0	33.69	0	0.00	33.75	0	4,334	0.00%
2023/07/10	0	0.00	2	32.53	32.53	-2	4,205	-0.05%
2023/07/04	0	0.00	2	33.40	33.40	-2	4,226	-0.05%
2023/07/03	0	0.00	3	33.20	33.24	-3	4,295	-0.07%
2023/06/28	2	32.52	0	32.51	32.51	2	4,441	0.04%
2023/06/26	0	31.78	0	0.00	31.78	0	4,430	0.00%
2023/06/19	0	0.00	0.2	32.85	32.83	-0.2	4,424	0.00%
2023/06/16	0	0.00	1	32.95	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	7	32.85	32.89	-7	4,590	-0.15%
2023/06/13	0	0.00	11	32.59	32.66	-11	4,573	-0.24%
2023/06/09	0	31.29	0	0.00	31.31	0	4,462	0.00%
2023/06/07	0	0.00	0.1	31.10	31.12	-0.1	4,508	0.00%
2023/06/05	0	0.00	0	31.16	31.11	0	4,540	0.00%
2023/06/01	0	30.80	1.5	30.79	30.81	-1.5	4,494	-0.03%
2023/05/31	0	0.00	1	31.55	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	1	31.54	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	17	31.69	31.65	-17	4,312	-0.39%
2023/05/26	0	0.00	1.2	29.84	29.91	-1.2	4,080	-0.03%
2023/05/25	0	0.00	2	29.06	29.02	-2	3,933	-0.05%
2023/05/23	0	0.00	1	28.68	28.67	-1	3,823	-0.03%
2023/05/19	0	0.00	11	28.74	28.74	-11	3,806	-0.29%
2023/05/18	10	27.98	1	27.95	27.98	9	3,716	0.24%
2023/05/17	0	0.00	1	27.40	27.42	-1	3,740	-0.03%
2023/05/11	0	0.00	1	26.80	26.77	-1	3,780	-0.03%
2023/05/08	0	0.00	0.2	26.75	26.79	-0.2	4,098	0.00%
2023/05/04	0	0.00	0	26.50	26.43	0	4,679	0.00%
2023/04/26	0	26.26	0	0.00	26.25	0	4,965	0.00%
2023/04/25	0	0.00	10	26.75	26.76	-10	5,006	-0.20%
2023/04/21	0	0.00	10	27.16	27.16	-10	5,122	-0.20%
2023/04/18	0.2	27.24	1	27.24	27.25	-0.8	5,294	-0.02%
2023/04/13	0	0.00	15	27.18	27.18	-15	5,385	-0.28%
2023/04/11	0	0.00	1	27.71	27.68	-1	5,419	-0.02%
2023/04/06	1	27.42	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	2	28.35	28.31	-2	5,454	-0.04%
2023/03/30	15	27.87	1	27.85	27.85	14	5,338	0.26%
2023/03/23	0	0.00	1	27.45	27.45	-1	5,585	-0.02%
2023/03/22	0	0.00	1	27.65	27.65	-1	5,630	-0.02%
2023/03/21	0	0.00	1	27.55	27.58	-1	5,625	-0.02%
2023/03/17	0	0.00	7	27.33	27.49	-7	5,581	-0.13%
2023/03/15	0	0.00	5	26.66	26.64	-5	5,442	-0.09%
2023/03/13	0	0.00	0	26.39	26.54	0	5,436	0.00%
2023/03/10	0	26.63	0	0.00	26.51	0	5,428	0.00%
2023/03/09	0	0.00	1.1	27.04	27.05	-1.1	5,428	-0.02%
2023/03/06	0	0.00	1	26.86	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	1	26.45	26.44	-1	5,391	-0.02%
2023/03/02	0	0.00	1	26.16	26.16	-1	5,395	-0.02%
2023/02/23	0	26.21	0	0.00	26.26	0	5,420	0.00%
2023/02/22	0	25.95	20	25.90	25.88	-20	5,444	-0.37%
2023/02/17	0	26.85	0	0.00	26.81	0	5,697	0.00%
2023/02/16	0	27.49	0	0.00	27.53	0	5,727	0.00%
2023/02/15	0	0.00	30	27.04	27.01	-30	5,848	-0.51%
2023/02/13	0	26.25	0	0.00	26.23	0	5,821	0.00%
2023/02/09	1	26.78	0	0.00	26.78	1	5,775	0.02%
2023/02/08	0	0.00	9	27.13	27.13	-9	5,750	-0.16%
2023/02/07	0	0.00	4	26.52	26.52	-4	5,579	-0.07%
2023/02/03	0	0.00	0	26.59	26.61	0	5,390	0.00%
2023/01/31	0	25.06	0	0.00	24.88	0	4,842	0.00%
2023/01/30	0	25.51	2	25.57	25.54	-2	4,831	-0.04%
2023/01/16	0	24.62	1	24.67	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	1	24.55	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	2	24.30	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/09	0	0.00	0.1	23.49	23.54	-0.1	4,566	0.00%
2023/01/05	0	0.00	0.1	22.95	22.96	-0.1	4,537	0.00%
2023/01/04	0	22.53	0	0.00	22.49	0	4,597	0.00%
2022/12/28	1	22.35	0	0.00	22.37	1	4,861	0.02%
2022/12/23	0	22.87	0	0.00	22.80	0	5,015	0.00%
2022/12/16	5	23.92	0	0.00	23.90	5	4,904	0.10%
2022/12/09	0	0.00	2	24.50	24.59	-2	4,989	-0.04%
2022/12/08	2	23.75	0	0.00	23.88	2	4,960	0.04%
2022/12/07	0	0.00	2	24.03	24.03	-2	5,076	-0.04%
2022/12/06	0.1	24.45	0	0.00	24.41	0.1	5,087	0.00%
2022/12/02	1	24.85	0	0.00	24.86	1	5,190	0.02%
2022/12/01	1	25.27	0	0.00	25.28	1	5,230	0.02%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/18	0	0.00	2	24.69	24.63	-2	5,733	-0.03%
2022/11/16	0	0.00	10	25.30	25.40	-10	5,666	-0.18%
2022/11/15	0	0.00	1	24.70	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	4	24.72	24.61	-4	5,465	-0.07%
2022/11/11	1	24.55	7.2	24.36	24.31	-6.2	5,389	-0.12%
2022/11/09	0	0.00	5	23.17	23.22	-5	5,188	-0.10%
2022/11/08	1	22.77	0	0.00	22.73	1	5,153	0.02%
2022/10/21	0	0.00	20	20.93	20.95	-20	5,564	-0.36%
2022/10/20	0	0.00	2	20.70	20.89	-2	5,653	-0.04%
2022/10/19	1	20.96	0	0.00	20.88	1	5,642	0.02%
2022/10/18	0	0.00	1	21.07	21.11	-1	5,630	-0.02%
2022/10/17	2	20.30	0	0.00	20.42	2	5,725	0.03%
2022/10/14	10	21.16	0	0.00	21.16	10	5,813	0.17%
2022/10/12	2	20.74	0	0.00	20.76	2	5,964	0.03%
2022/10/11	5.1	21.23	31	21.15	21.06	-26	5,934	-0.44%
2022/10/07	1	22.87	0	0.00	22.80	1	5,822	0.02%
2022/10/06	2	23.19	1	23.21	23.27	1	5,810	0.02%
2022/10/04	20	22.51	0.1	22.34	22.48	19.9	5,684	0.35%
2022/10/03	0	21.40	0	0.00	21.32	0	5,610	0.00%
2022/09/28	1	22.00	9	22.01	22.03	-8	5,624	-0.14%
2022/09/27	18	22.25	1	22.18	22.26	17	5,571	0.31%
2022/09/26	3	22.25	0	0.00	22.22	3	5,615	0.05%
2022/09/23	2.1	22.62	0	0.00	22.56	2.1	5,636	0.04%
2022/09/22	3	22.85	0	0.00	22.99	3	5,594	0.05%
2022/09/21	0	0.00	1	23.35	23.35	-1	5,499	-0.02%
2022/09/20	0	0.00	0.1	23.64	23.70	-0.1	5,496	0.00%
2022/09/19	6.1	23.36	0	0.00	23.35	6.1	5,551	0.11%
2022/09/16	4	23.06	0	0.00	23.10	4	5,550	0.07%
2022/09/14	1	23.35	0	0.00	23.38	1	5,627	0.02%
2022/09/13	0	0.00	1	24.55	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	7	24.36	24.41	-7	5,589	-0.13%
2022/09/08	5	23.57	0	0.00	23.55	5	5,680	0.09%
2022/09/07	2	23.04	0	0.00	23.11	2	5,739	0.03%
2022/09/02	2	23.47	0	0.00	23.48	2	6,318	0.03%
2022/09/01	6	23.43	30	23.41	23.42	-24	6,325	-0.38%
2022/08/31	28	24.31	0	0.00	24.35	28	6,158	0.45%
2022/08/29	2	24.33	0	0.00	24.51	2	6,005	0.03%
2022/08/24	0	0.00	6	25.12	25.14	-6	5,872	-0.10%
2022/08/23	6	25.08	0	0.00	25.03	6	5,918	0.10%
2022/08/15	0	0.00	1	26.65	26.65	-1	6,393	-0.02%
2022/08/12	0	0.00	13	26.04	26.05	-13	6,367	-0.20%
2022/08/10	0	0.00	11	25.07	25.07	-11	6,584	-0.17%
2022/08/09	0	0.00	1	26.18	26.26	-1	6,520	-0.02%
2022/08/08	0	0.00	1	26.54	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	5	26.84	26.86	-5	6,648	-0.08%
2022/08/04	0	0.00	2	26.47	26.46	-2	6,731	-0.03%
2022/08/02	0	0.00	51	25.83	25.82	-51	6,769	-0.75%
2022/07/29	0	0.00	1	25.48	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	0.1	25.05	25.08	-0.1	6,683	0.00%
2022/07/26	1	24.46	0.4	24.48	24.43	0.6	6,608	0.01%
2022/07/25	0.4	24.63	0	0.00	24.63	0.4	6,702	0.01%
2022/07/21	0	0.00	3	24.78	24.87	-3	6,768	-0.04%
2022/07/20	0	0.00	5.5	24.36	24.34	-5.5	6,658	-0.08%
2022/07/14	2	22.37	0	0.00	22.34	2	6,669	0.03%
2022/07/11	0	0.00	0.1	22.42	22.36	-0.1	6,958	0.00%
2022/07/08	0	22.39	0	0.00	22.40	0	7,035	0.00%
2022/07/06	0	21.46	0	0.00	21.40	0	7,309	0.00%
2022/07/05	0	21.40	2	21.44	21.47	-2	7,490	-0.03%
2022/07/04	2	21.18	0	0.00	21.19	2	7,532	0.03%
2022/07/01	1	21.95	0	0.00	21.81	1	7,710	0.01%
2022/06/30	2	22.27	44	22.28	22.23	-42	7,923	-0.53%
2022/06/28	0	0.00	1	23.33	23.36	-1	8,041	-0.01%
2022/06/17	15.2	22.48	0	0.00	22.57	15.2	8,455	0.18%
2022/06/16	2	23.64	0	0.00	23.59	2	8,398	0.02%
2022/06/15	1	23.45	0	0.00	23.40	1	8,370	0.01%
2022/06/14	4	23.49	0	0.00	23.66	4	8,396	0.05%
2022/06/13	4	24.09	2	24.15	24.15	2	8,307	0.02%
2022/06/10	12	25.32	5	25.40	25.45	7	8,176	0.09%
2022/06/08	0	0.00	1	26.36	26.27	-1	8,246	-0.01%
2022/06/06	20	26.28	0	0.00	26.27	20	8,449	0.24%
2022/06/02	0.1	25.95	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	1	26.21	0	0.00	26.19	1	8,899	0.01%
2022/05/31	0	0.00	2	26.25	26.35	-2	9,120	-0.02%
2022/05/30	0	0.00	12	26.48	26.52	-12	9,207	-0.13%
2022/05/27	10	25.40	2	25.41	25.40	8	9,186	0.09%
2022/05/26	2	24.64	2	24.43	24.43	0	9,207	0.00%
2022/05/25	13	24.62	0	0.00	24.63	13	9,375	0.14%
2022/05/24	6	24.69	5	24.66	24.64	1	9,759	0.01%
2022/05/19	1	25.12	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	11.4	26.19	26.15	-11.4	10,176	-0.11%
2022/05/17	10	25.44	0	0.00	25.45	10	10,140	0.10%
2022/05/16	1	25.43	0	0.00	25.43	1	10,261	0.01%
2022/05/13	9	24.86	0	0.00	24.90	9	10,278	0.09%
2022/05/12	1	24.59	18	24.46	24.39	-17	10,472	-0.16%
2022/05/11	10	25.21	4	25.13	25.22	6	10,581	0.06%
2022/05/10	4	24.86	2	24.72	24.93	2	10,653	0.02%
2022/05/09	2	25.45	0	0.00	25.46	2	10,620	0.02%
2022/05/06	4	25.77	37	25.89	25.90	-33	10,633	-0.31%
2022/05/05	27	26.93	4	26.93	26.93	23	10,656	0.22%
2022/05/04	10	26.26	0	0.00	26.27	10	10,831	0.09%
2022/05/03	0	0.00	1	26.05	26.04	-1	11,071	-0.01%
2022/04/29	20	25.95	3	25.90	25.90	17	11,249	0.15%
2022/04/28	0.2	25.21	0	0.00	25.24	0.2	11,499	0.00%
2022/04/25	1	25.42	80	25.34	25.42	-79	12,374	-0.64%
2022/04/22	4	25.89	2	26.02	26.02	2	12,678	0.02%
2022/04/20	14	26.57	1	26.56	26.61	13	13,140	0.10%
2022/04/19	10.2	26.31	4	26.24	26.29	6.2	13,140	0.05%
2022/04/18	15	25.48	0	0.00	25.52	15	13,339	0.11%
2022/04/15	3	25.70	0	0.00	25.79	3	13,338	0.02%
2022/04/14	10	26.42	0	0.00	26.42	10	13,283	0.08%
2022/04/13	23	26.03	0	0.00	26.04	23	13,334	0.17%
2022/04/12	29.1	25.84	0	0.00	25.86	29.1	13,185	0.22%
2022/04/11	5	26.20	0	0.00	26.14	5	13,045	0.04%
2022/04/08	0.5	26.88	0	0.00	26.88	0.5	12,817	0.00%
2022/04/07	11.3	26.72	1	26.73	26.70	10.3	12,725	0.08%
2022/04/06	19.2	27.42	0	0.00	27.47	19.2	12,442	0.15%
2022/04/01	1.2	28.77	1	28.76	28.77	0.2	12,151	0.00%
2022/03/30	0	0.00	10	30.07	29.95	-10	11,894	-0.08%
2022/03/29	0	0.00	1	29.53	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	5	29.08	29.18	-5	11,624	-0.04%
2022/03/25	1	29.16	9.3	29.14	29.19	-8.3	11,495	-0.07%
2022/03/24	1	27.93	0	0.00	28.05	1	11,172	0.01%
2022/03/23	1	28.41	2	28.40	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	8	28.07	28.11	-8	11,065	-0.07%
2022/03/21	0	0.00	6	28.05	28.03	-6	10,985	-0.05%
2022/03/17	0	0.00	3	27.53	27.54	-3	10,727	-0.03%
2022/03/16	0	0.00	1	26.37	26.45	-1	10,495	-0.01%
2022/03/15	1	25.40	0	0.00	25.49	1	10,331	0.01%
2022/03/14	1	26.03	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1	26.41	1	26.26	26.27	0	10,068	0.00%
2022/03/10	8	26.84	0	0.00	26.79	8	9,995	0.08%
2022/03/09	1	25.98	1	26.14	26.20	0	9,859	0.00%
2022/03/08	1	25.40	1	25.45	25.38	0	9,736	0.00%
2022/03/07	4.6	26.21	1	26.12	26.28	3.6	9,522	0.04%
2022/03/04	7	27.03	0	0.00	27.06	7	9,231	0.08%
2022/03/03	1	27.64	6.3	27.68	27.68	-5.3	8,982	-0.06%
2022/03/02	9	27.05	0	0.00	27.14	9	8,834	0.10%
2022/03/01	0	0.00	1	27.80	27.83	-1	8,625	-0.01%
2022/02/25	11	27.31	5.2	27.27	27.29	5.8	8,430	0.07%
2022/02/24	5.2	26.27	0	0.00	26.17	5.2	8,204	0.06%
2022/02/23	10	27.36	5	27.33	27.38	5	7,741	0.06%
2022/02/22	0	0.00	1	27.00	26.95	-1	7,616	-0.01%
2022/02/21	15	27.47	0	0.00	27.58	15	7,299	0.21%
2022/02/18	4	27.74	0	0.00	28.04	4	7,099	0.06%
2022/02/17	0	0.00	4	28.55	28.46	-4	6,972	-0.06%
2022/02/16	0	0.00	8	28.53	28.59	-8	6,850	-0.12%
2022/02/15	5	27.37	0	0.00	27.37	5	6,708	0.07%
2022/02/14	7.8	27.36	0	0.00	27.40	7.8	6,549	0.12%
2022/02/11	10	28.55	0	0.00	28.45	10	6,284	0.16%
2022/02/10	0.1	29.38	0.3	29.35	29.38	-0.2	6,000	0.00%
2022/02/09	1	28.63	2	28.51	28.67	-1	5,874	-0.02%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	1	27.81	2	27.85	28.02	-1	5,679	-0.02%
2022/01/26	3	27.12	1	27.15	27.36	2	5,532	0.04%
2022/01/25	5.1	27.64	8	27.58	27.51	-2.9	5,228	-0.05%
2022/01/24	2	27.80	0	0.00	27.94	2	4,885	0.04%
2022/01/21	13.3	28.03	1	28.04	28.03	12.3	4,604	0.27%
2022/01/20	9.1	29.09	0	0.00	29.18	9.1	4,220	0.22%
2022/01/19	13.3	29.97	1	30.02	29.91	12.3	3,963	0.31%
2022/01/18	15.5	31.39	0.1	31.08	31.02	15.4	3,596	0.43%
2022/01/17	46	34.40	1	34.50	34.61	45	3,006	1.50%
2022/01/14	18	33.53	0	0.00	33.70	18	2,525	0.71%
2022/01/13	6	34.15	0	0.00	34.14	6	2,111	0.28%
2022/01/12	4	34.03	1	34.03	34.06	3	1,884	0.16%
2022/01/11	2.1	33.53	0	0.00	33.50	2.1	1,728	0.12%
2022/01/10	4	33.66	0	0.00	33.71	4	1,435	0.28%
2022/01/07	2	34.42	0	0.00	34.37	2	1,298	0.15%
2022/01/06	2	34.08	0	0.00	34.00	2	1,192	0.17%
2022/01/05	1	35.03	0	0.00	35.00	1	1,036	0.10%
2021/12/08	0	0.00	0.1	34.80	35.09	-0.1	767	-0.01%
2021/11/05	0	0.00	3	32.78	32.85	-3	624	-0.48%
2021/09/30	3	29.06	0	0.00	29.15	3	786	0.38%
2021/09/10	0.1	29.88	0	0.00	29.74	0.1	823	0.01%
2021/09/01	0	0.00	4	30.09	30.08	-4	897	-0.45%
2021/08/31	0	0.00	3	30.28	30.37	-3	911	-0.33%
2021/08/26	0	0.00	1	29.72	29.70	-1	956	-0.10%
2021/08/24	0	0.00	3	29.56	29.57	-3	986	-0.30%
2021/08/19	4	28.45	0	0.00	28.38	4	1,054	0.38%
2021/08/18	4	28.77	0	0.00	28.86	4	1,070	0.37%
2021/08/13	3	29.14	0	0.00	29.14	3	1,120	0.27%
2021/08/06	0	0.00	4	30.08	30.06	-4	1,221	-0.33%
2021/08/04	0	0.00	1	29.87	29.90	-1	1,324	-0.08%
2021/07/26	0	0.00	1	29.03	29.05	-1	1,482	-0.07%
2021/07/22	0	0.00	4	29.00	28.94	-4	1,507	-0.27%
2021/07/19	7	27.99	0	0.00	28.00	7	1,540	0.45%
2021/07/16	2	28.41	0	0.00	28.54	2	1,540	0.13%
2021/07/01	0	0.00	5	29.44	29.40	-5	1,609	-0.31%
2021/06/29	0	0.00	1	29.16	29.17	-1	1,676	-0.06%
2021/06/24	0	0.00	2	28.38	28.34	-2	1,685	-0.12%
2021/06/21	1	27.74	0	0.00	27.83	1	1,710	0.06%
2021/06/18	0	0.00	1	28.44	28.41	-1	1,714	-0.06%
2021/06/07	0	0.00	1	27.94	27.97	-1	1,850	-0.05%
2021/06/04	2	27.39	0	0.00	27.51	2	1,877	0.11%
2021/05/25	0	0.00	12	27.45	27.50	-12	2,128	-0.56%
2021/05/21	0	0.00	2	26.99	27.02	-2	2,167	-0.09%
2021/05/20	0	0.00	1	26.31	26.33	-1	2,158	-0.05%
2021/05/19	1	25.77	0	0.00	25.75	1	2,146	0.05%
2021/05/18	1	26.24	0	0.00	26.32	1	2,144	0.05%
2021/05/14	0	0.00	2	25.71	25.75	-2	2,144	-0.09%
2021/05/13	3	25.37	0	0.00	25.29	3	2,156	0.14%
2021/05/12	1	25.97	8	26.03	26.12	-7	2,115	-0.33%
2021/05/11	8	26.13	0	0.00	26.11	8	2,071	0.39%
2021/05/07	2	27.24	0	0.00	27.26	2	2,048	0.10%
2021/05/06	2	26.96	0	0.00	26.96	2	2,066	0.10%
2021/05/05	1	26.83	0	0.00	26.84	1	2,061	0.05%
2021/05/04	1	27.11	0	0.00	27.16	1	2,025	0.05%
2021/05/03	3	27.67	0	0.00	27.58	3	1,991	0.15%
2021/04/29	1	28.28	0	0.00	28.27	1	1,966	0.05%
2021/04/23	2	27.96	0	0.00	28.00	2	1,933	0.10%
2021/04/20	4	28.21	0	0.00	28.22	4	1,937	0.21%
2021/04/14	0	0.00	1	29.12	29.10	-1	1,946	-0.05%
2021/04/13	1	29.13	0	0.00	29.09	1	1,964	0.05%
2021/04/07	1	29.13	1	29.15	29.20	0	1,959	0.00%
2021/04/01	0	0.00	1	28.07	28.12	-1	1,908	-0.05%
2021/03/29	0	0.00	4	27.53	27.41	-4	1,874	-0.21%
2021/03/25	3	26.58	0	0.00	26.69	3	1,833	0.16%
2021/03/23	0	0.00	3	27.42	27.35	-3	1,814	-0.17%
2021/03/19	6	26.77	0	0.00	26.70	6	1,781	0.34%
2021/03/18	0	0.00	1	27.63	27.58	-1	1,750	-0.06%
2021/03/16	0	0.00	3	26.91	26.91	-3	1,732	-0.17%
2021/03/12	0	0.00	2	26.49	26.48	-2	1,710	-0.12%
2021/03/11	1	25.77	0	0.00	25.90	1	1,682	0.06%
2021/03/10	0	0.00	7	25.90	25.95	-7	1,665	-0.42%
2021/03/09	4	24.91	0	0.00	25.08	4	1,641	0.24%
2021/03/08	0	0.00	8	25.55	25.44	-8	1,600	-0.50%
2021/03/05	8	24.79	0	0.00	25.04	8	1,560	0.51%
2021/03/04	6	26.22	0	0.00	26.20	6	1,473	0.41%
2021/03/02	0	0.00	2	27.70	27.53	-2	1,402	-0.14%
2021/02/26	5	26.44	0	0.00	26.45	5	1,360	0.37%
2021/02/04	1	26.15	0	0.00	26.17	1	1,139	0.09%
2021/01/18	0	0.00	1	26.44	26.55	-1	1,142	-0.09%
2021/01/15	0	0.00	2	26.96	26.90	-2	1,142	-0.18%
2021/01/12	0	0.00	4	26.38	26.35	-4	1,112	-0.36%
2020/12/16	1	24.92	2	24.88	24.94	-1	1,127	-0.09%
2020/12/11	2	24.46	0	0.00	24.46	2	1,137	0.18%
2020/12/10	3	24.72	0	0.00	24.70	3	1,122	0.27%
2020/12/07	1	25.13	0	0.00	25.10	1	1,110	0.09%
2020/12/02	2	24.58	0	0.00	24.60	2	1,131	0.18%
2020/11/09	0	0.00	2	23.41	23.52	-2	1,130	-0.18%
2020/10/26	0	0.00	2	21.45	21.45	-2	1,004	-0.20%
2020/09/24	1	19.72	0	0.00	19.75	1	1,090	0.09%
2020/09/21	1	19.99	0	0.00	19.92	1	1,105	0.09%
2020/09/11	1	20.05	0	0.00	20.12	1	1,100	0.09%
2020/09/09	1	19.95	0	0.00	20.00	1	1,128	0.09%
2020/09/07	1	20.56	0	0.00	20.57	1	1,137	0.09%
2020/09/04	1	20.91	0	0.00	20.91	1	1,136	0.09%
2020/08/26	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2020/08/18	0	0.00	1	20.85	20.84	-1	1,205	-0.08%
2020/08/07	0	0.00	1	20.61	20.53	-1	1,419	-0.07%
2020/08/04	0	0.00	1	20.38	20.39	-1	1,466	-0.07%
2020/08/03	0	0.00	1	20.04	20.05	-1	1,493	-0.07%
2020/07/13	0	0.00	3	19.54	19.56	-3	1,776	-0.17%
2020/06/24	0	0.00	2	18.71	18.71	-2	1,846	-0.11%
2020/06/15	1	17.72	0	0.00	17.54	1	2,035	0.05%
2020/06/12	3	17.71	0	0.00	17.94	3	2,028	0.15%
2020/06/11	1	18.60	1	18.54	18.48	0	2,029	0.00%
2020/05/27	1	17.37	0	0.00	17.41	1	2,361	0.04%
2020/05/22	1	16.95	0	0.00	16.94	1	2,504	0.04%
2020/05/21	0	0.00	4	17.37	17.36	-4	2,504	-0.16%
2020/05/15	0	0.00	2	16.46	16.52	-2	2,398	-0.08%
2020/05/14	2	16.15	0	0.00	16.15	2	2,354	0.08%
2020/05/07	0	0.00	1	16.28	16.35	-1	2,230	-0.04%
2020/05/04	1	15.90	0	0.00	15.84	1	2,144	0.05%
2020/04/14	0	0.00	11	15.68	15.81	-11	1,743	-0.63%
2020/04/10	0	0.00	1	15.45	15.37	-1	1,702	-0.06%
2020/03/26	1	14.03	0	0.00	14.08	1	1,455	0.07%
2020/03/24	0	0.00	2	13.26	13.32	-2	1,336	-0.15%
2020/03/19	1	12.00	0	0.00	11.90	1	1,288	0.08%
2020/03/16	0	0.00	6	13.82	13.79	-6	1,204	-0.50%
2020/03/13	7	13.55	0	0.00	13.65	7	1,168	0.60%
2020/03/11	1	15.29	0	0.00	15.34	1	1,029	0.10%
2020/03/09	2	15.41	0	0.00	15.40	2	977	0.20%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/03/05	0	0.00	1	16.84	16.86	-1	892	-0.11%
2020/03/02	12	16.28	0	0.00	16.28	12	782	1.53%
2020/02/27	2	16.61	0	0.00	16.60	2	673	0.30%
2020/02/24	1	18.08	0	0.00	18.07	1	488	0.20%
2020/02/14	0	0.00	1	18.77	18.81	-1	450	-0.22%
2020/02/10	1	17.80	0	0.00	17.81	1	449	0.22%
2020/01/30	1	17.73	0	0.00	17.74	1	477	0.21%
2020/01/09	0	0.00	1	17.74	17.80	-1	521	-0.19%
2019/12/04	1	16.09	0	0.00	16.11	1	661	0.15%
2019/11/13	1	16.56	0	0.00	16.55	1	754	0.13%
2019/11/11	1	16.41	0	0.00	16.42	1	768	0.13%
2019/10/28	0	0.00	6	15.81	15.79	-6	845	-0.71%
2019/10/09	1	14.91	0	0.00	14.92	1	994	0.10%
2019/09/09	0	0.00	5	15.39	15.39	-5	1,444	-0.35%
2019/08/26	6	14.38	0	0.00	14.40	6	1,956	0.31%
2019/08/06	6	14.28	0	0.00	14.35	6	1,971	0.30%
2019/08/02	0	0.00	2	14.81	14.85	-2	1,926	-0.10%
2019/07/26	2	15.37	0	0.00	15.57	2	1,919	0.10%
2019/07/18	0	0.00	5	14.59	14.51	-5	1,923	-0.26%
2019/07/02	0	0.00	14	14.56	14.57	-14	2,085	-0.67%
2019/07/01	0	0.00	11	14.58	14.70	-11	2,085	-0.53%
2019/06/28	0	0.00	3	14.12	14.14	-3	1,990	-0.15%
2019/06/27	0	0.00	35	13.98	13.98	-35	1,958	-1.79%
2019/06/26	12	13.62	10	13.69	13.70	2	1,948	0.10%
2019/06/25	23	13.74	0	0.00	13.73	23	1,960	1.17%
2019/06/21	1	13.83	0	0.00	13.80	1	2,013	0.05%
2019/06/19	5	14.00	80	13.92	13.94	-75	2,019	-3.71%
2019/06/17	7	13.56	5	13.53	13.56	2	1,918	0.10%
2019/06/14	5	13.71	0	0.00	13.70	5	1,911	0.26%
2019/06/13	19	13.78	2	13.75	13.76	17	1,865	0.91%
2019/06/12	84	14.22	0	0.00	14.07	84	1,767	4.75%
2019/06/11	15	14.61	1	14.89	15.30	14	1,372	1.02%
2019/06/05	0	0.00	30	13.36	13.40	-30	959	-3.13%
2019/05/29	10	12.90	0	0.00	12.95	10	914	1.09%
2019/05/24	10	13.18	0	0.00	13.18	10	902	1.11%
2019/05/23	10	13.30	0	0.00	13.29	10	879	1.14%
2019/05/22	1	13.58	0	0.00	13.56	1	883	0.11%