國泰費城半導體 (00830)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
--
漲幅
0.00%
成交量
11,075張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	42.24	42.26	-2	11,208	-0.02%
2024/04/25	0.4	41.45	0	0.00	41.27	0.4	11,268	0.00%
2024/04/24	0.2	41.77	2	41.55	41.74	-1.8	11,139	-0.02%
2024/04/23	2.1	40.19	1	40.22	40.22	1.1	11,058	0.01%
2024/04/22	5.2	39.57	0	0.00	39.83	5.2	11,034	0.05%
2024/04/19	3.2	40.47	0	0.00	40.44	3.2	10,947	0.03%
2024/04/18	1.7	41.84	1	41.79	41.86	0.7	10,681	0.01%
2024/04/17	2.2	43.19	0	0.00	43.07	2.2	10,523	0.02%
2024/04/16	1.3	42.71	36	42.68	42.68	-34.7	10,427	-0.33%
2024/04/15	0.8	43.24	0	0.00	43.20	0.8	10,379	0.01%
2024/04/12	0.1	44.30	0	0.00	44.32	0.1	10,235	0.00%
2024/04/11	1.3	43.29	0	0.00	43.52	1.3	10,092	0.01%
2024/04/10	0.2	43.76	1	43.76	43.78	-0.8	10,007	-0.01%
2024/04/09	1	43.48	0	0.00	43.74	1	9,958	0.01%
2024/04/08	1.7	43.55	0	0.00	43.48	1.7	9,852	0.02%
2024/04/03	2	43.90	0	0.00	43.76	2	9,845	0.02%
2024/04/02	10	44.61	2	44.66	44.50	8	9,765	0.08%
2024/03/27	0.2	43.77	0	0.00	43.87	0.2	9,234	0.00%
2024/03/22	0	0.00	1	44.05	44.13	-1	9,076	-0.01%
2024/03/21	3.1	43.57	7	43.91	44.00	-3.9	8,966	-0.04%
2024/03/20	1.2	42.19	4	42.22	42.23	-2.8	8,779	-0.03%
2024/03/19	1.2	42.31	7.1	42.31	42.28	-5.9	8,703	-0.07%
2024/03/18	0.1	42.86	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	5.2	42.47	0	0.00	42.47	5.2	8,973	0.06%
2024/03/14	0	43.40	10	43.34	43.35	-10	9,076	-0.11%
2024/03/13	1	44.11	0	0.00	44.24	1	9,056	0.01%
2024/03/12	5.2	43.57	0	0.00	43.64	5.2	8,958	0.06%
2024/03/11	8.1	43.68	0	0.00	43.62	8.1	8,852	0.09%
2024/03/08	21.1	45.51	0	45.61	45.31	21.1	8,650	0.24%
2024/03/07	0	0.00	0.1	44.23	44.33	-0.1	8,226	0.00%
2024/03/06	0.2	43.70	0	0.00	43.75	0.2	8,039	0.00%
2024/03/05	30	44.20	17	44.28	44.25	13	7,912	0.16%
2024/03/04	13	43.92	11	43.91	44.00	2	7,833	0.03%
2024/03/01	10	42.04	11	42.17	42.24	-1	7,595	-0.01%
2024/02/29	1	40.83	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	1	41.37	41.35	-1	7,104	-0.01%
2024/02/26	1	40.76	0	0.00	40.88	1	7,092	0.01%
2024/02/23	0	0.00	11	41.40	41.31	-11	7,053	-0.16%
2024/02/22	8	40.51	0.8	40.49	40.83	7.2	6,805	0.11%
2024/02/21	2	39.31	0	0.00	39.30	2	6,692	0.03%
2024/02/20	1	39.99	0	0.00	39.98	1	6,616	0.02%
2024/02/19	1	39.88	0	0.00	40.13	1	6,606	0.02%
2024/02/16	0	0.00	1	40.37	40.32	-1	6,612	-0.02%
2024/02/15	10	40.15	3.1	40.04	40.25	6.9	6,513	0.11%
2024/02/05	0	0.00	2.1	38.16	38.26	-2.1	6,394	-0.03%
2024/02/02	2	37.71	1	37.69	37.70	1	6,234	0.02%
2024/02/01	6	37.55	0	0.00	37.49	6	6,089	0.10%
2024/01/31	2.1	37.39	0	0.00	37.51	2.1	5,679	0.04%
2024/01/30	0	0.00	0	38.51	38.58	0	5,589	0.00%
2024/01/29	0.1	38.21	0	0.00	38.17	0.1	5,511	0.00%
2024/01/26	1.2	38.32	0	38.31	38.28	1.2	5,460	0.02%
2024/01/25	0.3	39.40	0	0.00	39.44	0.3	5,414	0.01%
2024/01/24	0	0.00	0	38.74	38.80	0	5,335	0.00%
2024/01/23	0	0.00	0	38.42	38.68	0	5,349	0.00%
2024/01/22	5.2	38.65	1.9	38.65	38.64	3.3	5,264	0.06%
2024/01/19	1	37.27	1.2	37.25	37.20	-0.2	5,102	0.00%
2024/01/17	0.3	36.30	0	0.00	36.29	0.3	5,028	0.01%
2024/01/11	0	0.00	13	37.05	37.06	-13	5,113	-0.25%
2024/01/09	1.2	36.70	2	36.69	36.83	-0.8	5,132	-0.02%
2024/01/05	1.1	35.56	0	0.00	35.56	1.1	5,125	0.02%
2024/01/04	2	35.88	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.43	0	0.00	36.47	2	5,098	0.04%
2024/01/02	0	0.00	0.1	37.44	37.52	-0.1	5,088	0.00%
2023/12/29	0	37.80	0	0.00	37.84	0	5,077	0.00%
2023/12/28	0	0.00	0.2	37.99	37.86	-0.2	5,022	0.00%
2023/12/27	0	0.00	1	38.10	38.11	-1	4,981	-0.02%
2023/12/26	0	37.66	0	0.00	37.68	0	4,974	0.00%
2023/12/25	0	37.65	0	0.00	37.70	0	4,983	0.00%
2023/12/22	0	37.43	0	0.00	37.49	0	4,980	0.00%
2023/12/21	0.1	37.00	0	0.00	37.20	0.1	4,961	0.00%
2023/12/20	0	0.00	4	37.85	37.92	-4	4,876	-0.08%
2023/12/18	0	0.00	1	37.60	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	0	37.22	37.33	0	4,840	0.00%
2023/12/14	0	0.00	2	36.70	36.79	-2	4,808	-0.04%
2023/12/13	0	0.00	5	36.10	36.13	-5	4,788	-0.10%
2023/12/12	0	0.00	11	35.74	35.69	-11	4,746	-0.23%
2023/12/11	1	34.50	0	0.00	34.50	1	4,289	0.02%
2023/12/08	4	34.21	0	0.00	34.05	4	4,019	0.10%
2023/12/07	3	33.67	0	0.00	33.67	3	3,901	0.08%
2023/12/06	1	33.86	0	0.00	33.89	1	3,882	0.03%
2023/12/05	3	33.78	0	0.00	33.71	3	3,804	0.08%
2023/11/28	0	0.00	0.2	34.35	34.30	-0.2	3,736	-0.01%
2023/11/22	1.1	34.19	0	0.00	34.17	1.1	3,813	0.03%
2023/11/21	3	34.88	0	0.00	34.85	3	4,032	0.07%
2023/11/16	0	0.00	0	34.46	34.48	0	4,081	0.00%
2023/11/15	0	0.00	47	34.52	34.51	-47	4,052	-1.16%
2023/11/14	0.2	33.51	0	0.00	33.56	0.2	3,967	0.01%
2023/11/13	0	0.00	5	33.68	33.65	-5	3,980	-0.13%
2023/11/08	0	0.00	3	32.55	32.56	-3	4,019	-0.07%
2023/11/07	0	0.00	0	32.26	32.32	0	4,009	0.00%
2023/11/03	0	0.00	1	31.78	31.73	-1	4,058	-0.02%
2023/11/01	0.2	30.50	0	0.00	30.46	0.2	4,043	0.01%
2023/10/30	1	30.70	0	0.00	30.79	1	4,157	0.02%
2023/10/27	0	0.00	1	30.40	30.59	-1	4,225	-0.02%
2023/10/26	1	30.16	0	0.00	30.21	1	4,254	0.02%
2023/10/16	0.1	32.78	0	0.00	32.77	0.1	4,640	0.00%
2023/10/13	0	0.00	1.3	33.38	33.39	-1.3	4,723	-0.03%
2023/10/12	0	0.00	1.1	33.34	33.35	-1.1	4,668	-0.02%
2023/10/11	0	0.00	1	32.94	32.99	-1	4,638	-0.02%
2023/10/03	1	32.49	0	0.00	32.52	1	4,662	0.02%
2023/09/28	0.2	31.72	1	31.75	31.75	-0.8	4,651	-0.02%
2023/09/27	1	31.50	0	0.00	31.53	1	4,633	0.02%
2023/09/26	0	31.79	0	31.81	31.82	0	4,633	0.00%
2023/09/21	1	31.86	0	0.00	31.86	1	4,615	0.02%
2023/09/18	1	32.63	0	0.00	32.61	1	4,621	0.02%
2023/08/31	0	0.00	1	33.95	33.88	-1	4,724	-0.02%
2023/08/30	0	0.00	1	33.77	33.77	-1	4,716	-0.02%
2023/08/28	0.2	32.46	0	0.00	32.51	0.2	4,802	0.00%
2023/08/25	0.5	32.19	0	0.00	32.15	0.5	4,838	0.01%
2023/08/24	0.4	34.18	7	34.25	34.21	-6.6	4,658	-0.14%
2023/08/18	0.1	32.24	0	0.00	32.15	0.1	5,043	0.00%
2023/08/17	1.1	32.46	0	0.00	32.52	1.1	5,043	0.02%
2023/08/16	1	33.13	0	0.00	33.16	1	5,067	0.02%
2023/08/15	0	0.00	6	33.85	33.86	-6	5,225	-0.11%
2023/08/14	6.1	32.90	0	0.00	32.64	6.1	5,305	0.11%
2023/08/09	2.1	34.26	0	0.00	34.29	2.1	5,277	0.04%
2023/08/08	0	0.00	4.1	34.49	34.54	-4.1	5,292	-0.08%
2023/08/07	3	34.35	0	0.00	34.38	3	5,317	0.06%
2023/08/02	3	35.36	3	35.36	35.27	0	5,200	0.00%
2023/08/01	0	0.00	44	35.33	35.43	-44	5,138	-0.86%
2023/07/31	2	35.14	0.1	35.10	35.10	1.9	5,091	0.04%
2023/07/28	0.1	34.58	13	34.73	34.72	-12.9	5,042	-0.26%
2023/07/27	3	33.90	0	0.00	34.00	3	4,694	0.06%
2023/07/26	0	0.00	3	34.04	33.92	-3	4,724	-0.06%
2023/07/25	4	33.74	0	0.00	33.73	4	4,681	0.09%
2023/07/24	0	0.00	1	33.80	33.80	-1	4,677	-0.02%
2023/07/21	1	33.23	3	33.12	33.41	-2	4,729	-0.04%
2023/07/19	0	0.00	3	34.57	34.52	-3	4,649	-0.06%
2023/07/18	0	0.00	2	34.39	34.37	-2	4,485	-0.04%
2023/07/17	1	33.67	0.6	33.76	33.82	0.4	4,358	0.01%
2023/07/14	4	34.11	1.8	34.02	34.02	2.2	4,361	0.05%
2023/07/13	0	0.00	1	33.74	33.75	-1	4,334	-0.02%
2023/07/12	0.2	33.21	0	0.00	33.25	0.2	4,279	0.00%
2023/07/11	0	0.00	2	33.35	33.32	-2	4,290	-0.05%
2023/07/10	0	0.00	27	32.48	32.53	-27	4,205	-0.64%
2023/07/07	1	32.59	5	32.58	32.59	-4	4,208	-0.10%
2023/07/06	0	0.00	6	32.80	32.72	-6	4,223	-0.14%
2023/07/05	0	0.00	2	33.41	33.39	-2	4,211	-0.05%
2023/07/03	0.3	33.17	6	33.22	33.24	-5.7	4,295	-0.13%
2023/06/26	2.1	31.81	3	31.73	31.78	-1	4,430	-0.02%
2023/06/21	0.1	32.79	0	0.00	32.81	0.1	4,449	0.00%
2023/06/19	2.1	32.86	0	0.00	32.83	2.1	4,424	0.05%
2023/06/16	1.8	32.99	0	33.02	33.02	1.7	4,466	0.04%
2023/06/15	3.4	33.39	3.1	33.40	33.41	0.2	4,469	0.01%
2023/06/14	3	32.85	4	32.89	32.89	-1	4,590	-0.02%
2023/06/13	1	32.66	4	32.62	32.66	-3	4,573	-0.07%
2023/06/12	0	0.00	4	31.57	31.57	-4	4,476	-0.09%
2023/06/09	1	31.32	4	31.30	31.31	-3	4,462	-0.07%
2023/06/08	0	0.00	10	31.08	30.96	-10	4,474	-0.22%
2023/06/07	0	0.00	5	31.12	31.12	-5	4,508	-0.11%
2023/06/06	3	30.74	11	30.72	30.73	-8	4,561	-0.17%
2023/06/05	1	31.14	0	0.00	31.11	1	4,540	0.02%
2023/06/02	0	0.00	4.1	31.25	31.31	-4.1	4,521	-0.09%
2023/06/01	2.1	30.82	0	0.00	30.81	2.1	4,494	0.05%
2023/05/31	0	0.00	2	31.50	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	5	31.53	31.55	-5	4,371	-0.11%
2023/05/29	23.4	31.70	18	31.68	31.65	5.4	4,312	0.13%
2023/05/26	0.3	29.83	0	0.00	29.91	0.3	4,080	0.01%
2023/05/25	0	0.00	3.1	29.03	29.02	-3.1	3,933	-0.08%
2023/05/24	1.1	28.49	0	0.00	28.46	1.1	3,826	0.03%
2023/05/23	0.3	28.64	0.1	28.60	28.67	0.2	3,823	0.01%
2023/05/19	1	28.85	30.1	28.75	28.74	-29.1	3,806	-0.76%
2023/05/18	0	0.00	62.2	27.95	27.98	-62.2	3,716	-1.67%
2023/05/17	0	0.00	1	27.35	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	2	27.27	27.26	-2	3,704	-0.05%
2023/05/08	0	0.00	2	26.75	26.79	-2	4,098	-0.05%
2023/05/05	2	26.25	0	0.00	26.26	2	4,415	0.05%
2023/05/04	0	0.00	14	26.37	26.43	-14	4,679	-0.30%
2023/05/03	0.2	26.73	0	0.00	26.69	0.2	4,720	0.00%
2023/05/02	0	0.00	2	26.92	27.13	-2	4,764	-0.04%
2023/04/26	23	26.25	3	26.22	26.25	20	4,965	0.40%
2023/04/19	0	0.00	4	27.25	27.24	-4	5,279	-0.08%
2023/04/14	3	27.27	0	0.00	27.26	3	5,366	0.06%
2023/04/13	1	27.11	0	0.00	27.18	1	5,385	0.02%
2023/04/12	0	0.00	1	27.57	27.59	-1	5,381	-0.02%
2023/04/11	0.2	27.68	8.1	27.69	27.68	-7.9	5,419	-0.15%
2023/04/10	1	27.24	0	0.00	27.28	1	5,465	0.02%
2023/04/07	1	27.33	0	0.00	27.30	1	5,408	0.02%
2023/04/06	41.3	27.43	0	0.00	27.41	41.3	5,399	0.76%
2023/03/31	2	28.34	0.1	28.31	28.31	1.9	5,454	0.03%
2023/03/30	0	0.00	40.1	27.85	27.85	-40.1	5,338	-0.75%
2023/03/29	14	27.20	0	0.00	27.22	14	5,263	0.27%
2023/03/28	1.2	27.27	0	0.00	27.26	1.2	5,442	0.02%
2023/03/24	0	0.00	0.1	27.77	27.92	-0.1	5,635	0.00%
2023/03/23	26	27.39	0	0.00	27.45	26	5,585	0.47%
2023/03/22	0	0.00	26.1	27.59	27.65	-26.1	5,630	-0.46%
2023/03/21	0	0.00	0.1	27.49	27.58	-0.1	5,625	0.00%
2023/03/20	0	0.00	0.1	27.35	27.34	-0.1	5,572	0.00%
2023/03/17	0	0.00	6.2	27.47	27.49	-6.2	5,581	-0.11%
2023/03/15	0	0.00	1.1	26.61	26.64	-1.1	5,442	-0.02%
2023/03/14	2	26.09	0	0.00	26.06	2	5,442	0.04%
2023/03/13	12	26.46	0	0.00	26.54	12	5,436	0.22%
2023/03/09	0	0.00	1	27.03	27.05	-1	5,428	-0.02%
2023/03/08	0.1	26.46	0	0.00	26.48	0.1	5,381	0.00%
2023/02/23	1	26.23	3	26.19	26.26	-2	5,420	-0.04%
2023/02/22	2	25.86	0	0.00	25.88	2	5,444	0.04%
2023/02/20	1	26.56	0	0.00	26.57	1	5,639	0.02%
2023/02/17	0	0.00	0.6	26.86	26.81	-0.6	5,697	-0.01%
2023/02/16	13	27.56	6.1	27.54	27.53	6.9	5,727	0.12%
2023/02/15	0	0.00	25	27.09	27.01	-25	5,848	-0.43%
2023/02/13	3.2	26.15	0	0.00	26.23	3.2	5,821	0.05%
2023/02/10	0	0.00	20	26.64	26.57	-20	5,813	-0.34%
2023/02/09	1	26.78	4.2	26.76	26.78	-3.2	5,775	-0.06%
2023/02/08	0	0.00	2.1	27.06	27.13	-2.1	5,750	-0.04%
2023/02/07	0	0.00	5	26.53	26.52	-5	5,579	-0.09%
2023/02/06	0	0.00	5	26.53	26.48	-5	5,460	-0.09%
2023/02/03	5	26.64	11	26.63	26.61	-6	5,390	-0.11%
2023/02/02	0	0.00	10.1	26.31	26.33	-10.1	5,101	-0.20%
2023/02/01	0	0.00	1	25.32	25.33	-1	4,829	-0.02%
2023/01/31	1	24.99	2	25.11	24.88	-1	4,842	-0.02%
2023/01/30	0	0.00	1.1	25.54	25.54	-1.1	4,831	-0.02%
2023/01/16	0	0.00	3	24.65	24.66	-3	4,741	-0.06%
2023/01/13	0	0.00	29.3	24.61	24.51	-29.3	4,696	-0.62%
2023/01/12	0	0.00	2.1	24.31	24.35	-2.1	4,619	-0.05%
2023/01/11	1.2	24.03	0.1	24.01	24.04	1.1	4,579	0.02%
2023/01/10	0	0.00	9.1	23.71	23.74	-9.1	4,569	-0.20%
2023/01/09	3	23.54	9.1	23.46	23.54	-6.1	4,566	-0.13%
2023/01/06	0	22.74	1.1	22.71	22.74	-1	4,506	-0.02%
2023/01/05	0	0.00	0.1	22.88	22.96	-0.1	4,537	0.00%
2023/01/04	2	22.48	1	22.49	22.49	1	4,597	0.02%
2023/01/03	1	22.69	0	0.00	22.71	1	4,751	0.02%
2022/12/30	1	22.65	0	0.00	22.65	1	4,752	0.02%
2022/12/29	6.1	22.13	1	22.14	22.14	5.1	4,851	0.11%
2022/12/28	6.6	22.38	1	22.36	22.37	5.6	4,861	0.12%
2022/12/27	1	22.92	0	0.00	22.92	1	4,888	0.02%
2022/12/26	1	22.82	0	0.00	22.82	1	4,943	0.02%
2022/12/23	15	22.76	1	22.80	22.80	14	5,015	0.28%
2022/12/21	1	23.31	0	0.00	23.25	1	4,985	0.02%
2022/12/20	7	23.30	2	23.09	23.07	5	5,020	0.10%
2022/12/19	7	23.76	0	0.00	23.77	7	4,911	0.14%
2022/12/16	17	23.86	2.4	23.93	23.90	14.7	4,904	0.30%
2022/12/15	1	24.75	0.1	24.87	24.78	0.9	4,917	0.02%
2022/12/14	0	0.00	5.1	25.13	25.17	-5.1	4,924	-0.10%
2022/12/13	0	0.00	7.2	24.75	24.79	-7.2	4,905	-0.15%
2022/12/12	0.1	24.33	0.1	24.27	24.31	0	4,933	0.00%
2022/12/09	0	0.00	4.1	24.51	24.59	-4.1	4,989	-0.08%
2022/12/08	2	23.82	2	23.75	23.88	0	4,960	0.00%
2022/12/07	21.3	24.01	1	24.02	24.03	20.3	5,076	0.40%
2022/12/06	1	24.41	0.1	24.48	24.41	1	5,087	0.02%
2022/12/05	0	0.00	0.1	24.73	24.68	-0.1	5,188	0.00%
2022/12/02	0.3	24.89	0.1	24.88	24.86	0.2	5,190	0.00%
2022/12/01	0	0.00	1.3	25.26	25.28	-1.3	5,230	-0.02%
2022/11/30	3	24.15	0.1	24.19	24.17	3	5,185	0.06%
2022/11/29	2.3	24.24	0.1	24.26	24.36	2.2	5,195	0.04%
2022/11/28	0.3	24.75	0.1	24.79	24.60	0.2	5,217	0.00%
2022/11/25	0	0.00	3.1	25.17	25.15	-3.1	5,400	-0.06%
2022/11/24	0	0.00	1.3	25.19	25.17	-1.3	5,514	-0.02%
2022/11/23	0	0.00	0.3	24.91	24.95	-0.3	5,575	-0.01%
2022/11/22	0.3	24.37	2	24.36	24.34	-1.7	5,685	-0.03%
2022/11/21	0	0.00	0.1	24.69	24.63	-0.1	5,716	0.00%
2022/11/18	0	0.00	0.1	24.77	24.63	-0.1	5,733	0.00%
2022/11/17	3.3	24.57	0.1	24.67	24.57	3.2	5,670	0.06%
2022/11/16	0	0.00	5.2	25.28	25.40	-5.2	5,666	-0.09%
2022/11/15	1.3	24.83	7.6	24.78	24.89	-6.3	5,528	-0.11%
2022/11/14	1	24.77	5.2	24.71	24.61	-4.2	5,465	-0.08%
2022/11/11	2.9	24.32	1.2	24.31	24.31	1.7	5,389	0.03%
2022/11/10	1.4	22.58	0.1	22.67	22.59	1.4	5,183	0.03%
2022/11/09	0	0.00	5.3	23.17	23.22	-5.3	5,188	-0.10%
2022/11/08	0	0.00	5.3	22.77	22.73	-5.3	5,153	-0.10%
2022/11/07	0	0.00	4.2	22.21	22.33	-4.2	5,104	-0.08%
2022/11/04	4	21.76	5.1	21.73	21.84	-1.1	5,114	-0.02%
2022/11/03	7.4	21.87	3.1	21.86	21.86	4.3	5,185	0.08%
2022/11/02	1	22.68	0.2	22.65	22.70	0.8	5,177	0.02%
2022/11/01	4	22.55	0.1	22.54	22.56	4	5,203	0.08%
2022/10/31	2	22.64	8.3	22.69	22.73	-6.3	5,268	-0.12%
2022/10/28	1.3	21.92	4.1	21.95	21.82	-2.7	5,346	-0.05%
2022/10/27	0.3	22.32	8.1	22.37	22.44	-7.7	5,336	-0.14%
2022/10/26	0	0.00	0.1	22.12	22.14	-0.1	5,396	0.00%
2022/10/25	0	0.00	0.1	22.00	22.05	-0.1	5,442	0.00%
2022/10/24	0	0.00	14.1	21.96	21.95	-14.1	5,533	-0.26%
2022/10/21	0	0.00	40.1	21.01	20.95	-40.1	5,564	-0.72%
2022/10/20	0	0.00	0.1	20.74	20.89	-0.1	5,653	0.00%
2022/10/19	3	20.88	0.1	21.05	20.88	2.9	5,642	0.05%
2022/10/18	0.1	21.10	0.1	20.80	21.11	0	5,630	0.00%
2022/10/17	1.3	20.33	2	20.32	20.42	-0.7	5,725	-0.01%
2022/10/14	3	21.16	5.1	21.02	21.16	-2.1	5,813	-0.04%
2022/10/13	4.5	20.44	3	20.44	20.41	1.5	6,003	0.03%
2022/10/12	30.3	20.74	2	20.76	20.76	28.3	5,964	0.48%
2022/10/11	28.4	21.22	5	21.25	21.06	23.4	5,934	0.39%
2022/10/07	5.3	22.89	5	22.84	22.80	0.3	5,822	0.01%
2022/10/06	0	0.00	46.1	23.09	23.27	-46.1	5,810	-0.79%
2022/10/05	2	22.83	0.3	22.90	22.82	1.7	5,712	0.03%
2022/10/04	3	22.48	1.1	22.37	22.48	1.9	5,684	0.03%
2022/10/03	2.7	21.30	1	21.32	21.32	1.7	5,610	0.03%
2022/09/30	1.5	21.78	0	0.00	21.79	1.5	5,635	0.03%
2022/09/29	2	22.42	3.1	22.40	22.46	-1.1	5,620	-0.02%
2022/09/28	1.3	22.13	4.1	22.05	22.03	-2.8	5,624	-0.05%
2022/09/27	0	22.31	0	0.00	22.26	0	5,571	0.00%
2022/09/26	0.3	22.33	0	0.00	22.22	0.3	5,615	0.01%
2022/09/23	6.4	22.59	1	22.58	22.56	5.4	5,636	0.10%
2022/09/22	45.8	22.89	1	22.95	22.99	44.8	5,594	0.80%
2022/09/21	9.3	23.33	1	23.34	23.35	8.3	5,499	0.15%
2022/09/20	0	0.00	4.1	23.68	23.70	-4.1	5,496	-0.07%
2022/09/19	0	0.00	22	23.35	23.35	-22	5,551	-0.40%
2022/09/16	24.3	23.07	2.3	23.09	23.10	22	5,550	0.40%
2022/09/15	2	23.51	48.1	23.54	23.51	-46.1	5,535	-0.83%
2022/09/14	50.3	23.32	3	23.42	23.38	47.3	5,627	0.84%
2022/09/13	2	24.51	43	24.52	24.51	-41	5,567	-0.74%
2022/09/12	1	24.36	9.1	24.37	24.41	-8.1	5,589	-0.15%
2022/09/08	0	0.00	1.1	23.50	23.55	-1.1	5,680	-0.02%
2022/09/07	1	23.03	0.7	23.09	23.11	0.3	5,739	0.01%
2022/09/06	2	23.52	1	23.50	23.47	1	5,867	0.02%
2022/09/05	14	23.30	1	23.34	23.33	13	6,072	0.21%
2022/09/02	17	23.46	1	23.48	23.48	16	6,318	0.25%
2022/09/01	18.3	23.45	0	0.00	23.42	18.3	6,325	0.29%
2022/08/31	9.3	24.24	0	0.00	24.35	9.3	6,158	0.15%
2022/08/30	1.3	24.54	2	24.46	24.52	-0.7	6,060	-0.01%
2022/08/29	14.4	24.39	4	24.48	24.51	10.4	6,005	0.17%
2022/08/26	0	0.00	4.3	26.02	25.97	-4.3	5,882	-0.07%
2022/08/24	1	25.15	2	25.10	25.14	-1	5,872	-0.02%
2022/08/23	2.4	25.04	0	0.00	25.03	2.4	5,918	0.04%
2022/08/22	1.5	25.74	0	0.00	25.72	1.5	6,062	0.02%
2022/08/19	0	0.00	3.2	26.49	26.45	-3.2	6,193	-0.05%
2022/08/18	1.4	25.96	10	25.99	26.00	-8.6	6,235	-0.14%
2022/08/17	0.5	26.59	0.1	26.56	26.56	0.4	6,276	0.01%
2022/08/16	10	26.75	9.1	26.75	26.75	0.9	6,374	0.01%
2022/08/15	0.5	26.61	1.2	26.64	26.65	-0.7	6,393	-0.01%
2022/08/11	2	26.15	4.1	26.08	26.13	-2.1	6,484	-0.03%
2022/08/10	5.4	25.10	0	0.00	25.07	5.4	6,584	0.08%
2022/08/09	2.3	26.23	0	0.00	26.26	2.3	6,520	0.04%
2022/08/08	0.5	26.59	4	26.66	26.67	-3.5	6,621	-0.05%
2022/08/05	1.2	26.86	4.1	26.85	26.86	-3	6,648	-0.05%
2022/08/04	2.1	26.46	8	26.45	26.46	-5.9	6,731	-0.09%
2022/08/03	2.3	25.69	3.1	25.74	25.74	-0.8	6,651	-0.01%
2022/08/02	0.1	25.79	4.2	25.85	25.82	-4.1	6,769	-0.06%
2022/08/01	1	25.67	10.2	25.65	25.66	-9.2	6,697	-0.14%
2022/07/29	0	0.00	0.3	25.37	25.48	-0.3	6,720	0.00%
2022/07/28	0	0.00	1.2	25.08	25.08	-1.2	6,683	-0.02%
2022/07/27	1	24.40	0	0.00	24.46	1	6,625	0.02%
2022/07/26	1.3	24.46	1	24.46	24.43	0.3	6,608	0.00%
2022/07/25	2.3	24.60	1	24.63	24.63	1.3	6,702	0.02%
2022/07/22	0.3	25.02	4.1	25.05	25.05	-3.8	6,714	-0.06%
2022/07/21	2	24.79	9.4	24.77	24.87	-7.4	6,768	-0.11%
2022/07/20	1.9	24.31	6	24.39	24.34	-4.1	6,658	-0.06%
2022/07/19	4	23.38	1	23.40	23.35	3	6,578	0.05%
2022/07/18	0	0.00	4.2	23.56	23.57	-4.2	6,644	-0.06%
2022/07/15	1	22.97	2.2	22.85	22.95	-1.2	6,609	-0.02%
2022/07/14	0	0.00	1	22.30	22.34	-1	6,669	-0.01%
2022/07/13	0	0.00	1	22.28	22.35	-1	6,722	-0.01%
2022/07/12	0.3	22.08	0	0.00	22.01	0.3	6,842	0.00%
2022/07/08	0	0.00	5.1	22.48	22.40	-5.1	7,035	-0.07%
2022/07/07	1	21.68	0.1	21.72	21.89	0.9	7,187	0.01%
2022/07/06	0.3	21.50	2	21.44	21.40	-1.7	7,309	-0.02%
2022/07/05	1	21.37	1	21.46	21.47	0	7,490	0.00%
2022/07/04	3.4	21.21	11	21.21	21.19	-7.6	7,532	-0.10%
2022/07/01	7.4	21.90	10	21.91	21.81	-2.6	7,710	-0.03%
2022/06/30	2.4	22.32	0	0.00	22.23	2.4	7,923	0.03%
2022/06/29	1.3	22.90	0	0.00	22.93	1.3	7,942	0.02%
2022/06/28	2	23.30	4	23.37	23.36	-2	8,041	-0.02%
2022/06/27	0	0.00	2.1	23.51	23.46	-2.1	8,176	-0.03%
2022/06/24	7	22.60	1	22.72	22.76	6	8,166	0.07%
2022/06/23	0.3	22.73	0	0.00	22.62	0.3	8,257	0.00%
2022/06/22	1	22.75	12.1	22.67	22.60	-11.1	8,539	-0.13%
2022/06/21	12.2	22.70	0	0.00	22.75	12.2	8,482	0.14%
2022/06/20	4.2	22.47	6	22.40	22.37	-1.8	8,474	-0.02%
2022/06/17	5.6	22.47	0	0.00	22.57	5.6	8,455	0.07%
2022/06/16	1	23.76	9.1	23.79	23.59	-8.1	8,398	-0.10%
2022/06/15	13.7	23.44	0	0.00	23.40	13.7	8,370	0.16%
2022/06/14	14.4	23.54	2	23.59	23.66	12.4	8,396	0.15%
2022/06/13	13.5	24.09	0	0.00	24.15	13.5	8,307	0.16%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/08	2	26.30	1	26.39	26.27	1	8,246	0.01%
2022/06/06	1	26.30	4	26.24	26.27	-3	8,449	-0.04%
2022/06/01	1	26.19	2	26.19	26.19	-1	8,899	-0.01%
2022/05/31	1	26.35	0	0.00	26.35	1	9,120	0.01%
2022/05/30	5	26.44	23	26.48	26.52	-18	9,207	-0.20%
2022/05/27	1	25.40	3	25.43	25.40	-2	9,186	-0.02%
2022/05/26	2.1	24.59	0	0.00	24.43	2.1	9,207	0.02%
2022/05/25	2.1	24.55	0	0.00	24.63	2.1	9,375	0.02%
2022/05/24	5.3	24.70	0	0.00	24.64	5.3	9,759	0.05%
2022/05/20	0	0.00	1	25.20	25.23	-1	10,033	-0.01%
2022/05/19	12	24.97	0	0.00	25.12	12	10,173	0.12%
2022/05/18	0	0.00	7	26.21	26.15	-7	10,176	-0.07%
2022/05/17	0	25.41	8	25.40	25.45	-8	10,140	-0.08%
2022/05/16	0	0.00	14	25.48	25.43	-14	10,261	-0.14%
2022/05/13	11	24.87	4	24.81	24.90	7	10,278	0.07%
2022/05/12	5	24.57	0	0.00	24.39	5	10,472	0.05%
2022/05/11	1	25.01	2	25.21	25.22	-1	10,581	-0.01%
2022/05/10	15.1	24.67	3	24.82	24.93	12.1	10,653	0.11%
2022/05/09	1.1	25.36	1	25.45	25.46	0.1	10,620	0.00%
2022/05/06	5	25.78	0	0.00	25.90	5	10,633	0.05%
2022/05/05	0	0.00	30	26.91	26.93	-30	10,656	-0.28%
2022/05/04	20	26.25	41	26.23	26.27	-21	10,831	-0.19%
2022/04/29	0	0.00	3	25.85	25.90	-3	11,249	-0.03%
2022/04/28	0	0.00	1	25.20	25.24	-1	11,499	-0.01%
2022/04/27	16.2	24.79	7	24.87	24.94	9.2	11,701	0.08%
2022/04/26	0	0.00	4	25.82	25.85	-4	11,842	-0.03%
2022/04/25	15	25.36	4	25.34	25.42	11	12,374	0.09%
2022/04/22	12	25.88	5	25.94	26.02	7	12,678	0.06%
2022/04/21	0	0.00	1	26.77	26.76	-1	12,988	-0.01%
2022/04/20	1	26.54	3	26.60	26.61	-2	13,140	-0.02%
2022/04/19	1.2	26.27	4	26.23	26.29	-2.8	13,140	-0.02%
2022/04/18	3.1	25.46	0	0.00	25.52	3.1	13,339	0.02%
2022/04/15	14.2	25.75	0	0.00	25.79	14.2	13,338	0.11%
2022/04/14	0	0.00	1	26.32	26.42	-1	13,283	-0.01%
2022/04/13	39	25.98	0	0.00	26.04	39	13,334	0.29%
2022/04/12	12	25.81	1	25.84	25.86	11	13,185	0.08%
2022/04/11	23.5	26.20	1	26.14	26.14	22.5	13,045	0.17%
2022/04/08	10	26.82	1	26.83	26.88	9	12,817	0.07%
2022/04/07	26.1	26.72	1	26.70	26.70	25.1	12,725	0.20%
2022/04/06	27	27.45	0	0.00	27.47	27	12,442	0.22%
2022/04/01	8	28.73	22	28.75	28.77	-14	12,151	-0.12%
2022/03/31	6	29.28	0	0.00	29.33	6	12,025	0.05%
2022/03/30	0	0.00	5.2	30.08	29.95	-5.2	11,894	-0.04%
2022/03/29	0	0.00	7.2	29.46	29.49	-7.2	11,720	-0.06%
2022/03/28	0	0.00	5.2	29.16	29.18	-5.2	11,624	-0.04%
2022/03/25	5.1	29.11	28.3	29.13	29.19	-23.2	11,495	-0.20%
2022/03/24	2	27.98	31	27.93	28.05	-29	11,172	-0.26%
2022/03/23	0.1	28.38	2	28.44	28.44	-1.9	11,147	-0.02%
2022/03/22	0.2	28.10	1	28.10	28.11	-0.8	11,065	-0.01%
2022/03/21	1	28.08	7	28.07	28.03	-6	10,985	-0.05%
2022/03/18	3.1	27.36	8	27.33	27.39	-4.9	10,813	-0.05%
2022/03/17	1	27.53	4	27.59	27.54	-3	10,727	-0.03%
2022/03/16	0	0.00	5	26.31	26.45	-5	10,495	-0.05%
2022/03/15	7.1	25.45	0	0.00	25.49	7.1	10,331	0.07%
2022/03/14	2	26.08	3	26.16	26.18	-1	10,184	-0.01%
2022/03/11	4	26.35	0	0.00	26.27	4	10,068	0.04%
2022/03/10	6	26.82	29	26.77	26.79	-23	9,995	-0.23%
2022/03/09	18	26.07	4	26.04	26.20	14	9,859	0.14%
2022/03/08	9.1	25.47	16	25.43	25.38	-6.9	9,736	-0.07%
2022/03/07	20	26.21	1	26.28	26.28	19	9,522	0.20%
2022/03/04	16	27.00	1	27.15	27.06	15	9,231	0.16%
2022/03/03	9	27.68	7	27.69	27.68	2	8,982	0.02%
2022/03/02	6.1	27.02	0	0.00	27.14	6.1	8,834	0.07%
2022/03/01	5	27.77	15	27.84	27.83	-10	8,625	-0.12%
2022/02/25	12	27.25	16	27.25	27.29	-4	8,430	-0.05%
2022/02/24	28.8	26.39	7	26.12	26.17	21.8	8,204	0.27%
2022/02/23	6	27.33	3	27.34	27.38	3	7,741	0.04%
2022/02/22	17	27.01	1	27.01	26.95	16	7,616	0.21%
2022/02/21	11.5	27.55	2	27.58	27.58	9.5	7,299	0.13%
2022/02/18	4.1	27.81	2	27.96	28.04	2.1	7,099	0.03%
2022/02/17	1	28.50	12	28.46	28.46	-11	6,972	-0.16%
2022/02/16	17	28.51	6	28.53	28.59	11	6,850	0.16%
2022/02/15	11.6	27.38	0	0.00	27.37	11.6	6,708	0.17%
2022/02/14	13.2	27.38	30	27.38	27.40	-16.8	6,549	-0.26%
2022/02/11	15.3	28.60	1	28.55	28.45	14.3	6,284	0.23%
2022/02/10	3	29.30	27	29.35	29.38	-24	6,000	-0.40%
2022/02/09	29	28.65	27	28.49	28.67	2	5,874	0.03%
2022/02/08	16.1	27.99	1	28.03	27.98	15.1	5,766	0.26%
2022/02/07	13.2	27.84	2	27.87	28.02	11.2	5,679	0.20%
2022/01/26	55	27.11	2	27.20	27.36	53	5,532	0.96%
2022/01/25	21.8	27.72	2	27.60	27.51	19.8	5,228	0.38%
2022/01/24	9.1	27.82	0	0.00	27.94	9.1	4,885	0.19%
2022/01/21	27.1	28.05	3	28.05	28.03	24.1	4,604	0.52%
2022/01/20	28.8	29.16	1	29.20	29.18	27.8	4,220	0.66%
2022/01/19	49.2	29.94	3	30.04	29.91	46.2	3,963	1.17%
2022/01/18	45	31.42	2	31.81	31.02	43	3,596	1.20%
2022/01/17	20	34.51	2	34.56	34.61	18	3,006	0.60%
2022/01/14	33	33.50	5	33.46	33.70	28	2,525	1.11%
2022/01/13	19	34.16	2.1	34.28	34.14	16.9	2,111	0.80%
2022/01/12	10	34.02	9	34.02	34.06	1	1,884	0.05%
2022/01/11	24	33.49	1	33.49	33.50	23	1,728	1.33%
2022/01/10	41	33.56	0	0.00	33.71	41	1,435	2.86%
2022/01/07	3	34.37	3	34.45	34.37	0	1,298	0.00%
2022/01/06	13	34.15	0	0.00	34.00	13	1,192	1.09%
2022/01/05	2	35.01	1	35.00	35.00	1	1,036	0.10%
2022/01/04	1	35.30	0	0.00	35.33	1	936	0.11%
2022/01/03	0	0.00	2	34.82	34.84	-2	871	-0.23%
2021/12/30	2	34.96	0	0.00	34.98	2	856	0.23%
2021/12/29	1	35.00	0	0.00	35.05	1	844	0.12%
2021/12/24	0	0.00	2	34.35	34.50	-2	835	-0.24%
2021/12/22	0	0.00	4	33.83	33.84	-4	850	-0.47%
2021/12/21	0	0.00	1	33.35	33.38	-1	836	-0.12%
2021/12/20	1	33.04	0	0.00	32.86	1	803	0.12%
2021/12/17	6	33.34	0	0.00	33.29	6	786	0.76%
2021/12/16	0	0.00	3	34.67	34.72	-3	745	-0.40%
2021/12/15	2	33.52	1	33.54	33.56	1	742	0.13%
2021/12/14	3	33.72	2	33.72	33.71	1	751	0.13%
2021/12/10	1	34.19	2	34.26	34.26	-1	751	-0.13%
2021/12/09	1	34.79	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	12	35.05	35.09	-12	767	-1.56%
2021/12/07	0	0.00	2	33.62	33.66	-2	746	-0.27%
2021/12/06	0	0.00	2	33.49	33.52	-2	752	-0.27%
2021/12/03	2	33.61	0	0.00	33.70	2	742	0.27%
2021/12/02	3	33.67	0	0.00	33.75	3	728	0.41%
2021/12/01	2	33.92	0	0.00	34.24	2	707	0.28%
2021/11/30	0	0.00	1	34.49	34.28	-1	704	-0.14%
2021/11/29	0	0.00	1	33.63	33.58	-1	699	-0.14%
2021/11/26	0	0.00	2	33.92	33.89	-2	678	-0.29%
2021/11/25	0	0.00	1	34.15	34.18	-1	686	-0.15%
2021/11/24	3	33.82	0	0.00	33.83	3	691	0.43%
2021/11/23	3	33.97	0	0.00	33.91	3	690	0.43%
2021/11/22	0	0.00	1	34.62	34.62	-1	680	-0.15%
2021/11/19	9	34.52	3	34.48	34.49	6	680	0.88%
2021/11/18	2	33.96	0	0.00	34.01	2	682	0.29%
2021/11/17	0	0.00	1	34.08	34.15	-1	667	-0.15%
2021/11/16	0	0.00	2	33.58	33.52	-2	670	-0.30%
2021/11/15	3	33.57	0	0.00	33.51	3	665	0.45%
2021/11/12	0	0.00	1	33.37	33.37	-1	674	-0.15%
2021/11/11	1	32.53	41	32.43	32.69	-40	658	-6.07%
2021/11/10	1	33.14	0	0.00	33.16	1	650	0.15%
2021/11/09	2	33.48	0	0.00	33.47	2	643	0.31%
2021/11/08	0	0.00	1	33.10	33.09	-1	636	-0.16%
2021/11/05	0	0.00	2	32.77	32.85	-2	624	-0.32%
2021/11/03	0	0.00	1	31.33	31.29	-1	622	-0.16%
2021/10/29	33	30.14	1	30.13	30.13	32	628	5.10%
2021/10/28	5	29.80	0	0.00	29.79	5	630	0.79%
2021/10/27	1	29.81	0	0.00	29.80	1	654	0.15%
2021/10/25	2	29.74	0	0.00	29.75	2	696	0.29%
2021/10/22	0	0.00	6	29.89	29.95	-6	708	-0.85%
2021/10/21	1	29.67	0	0.00	29.64	1	708	0.14%
2021/10/20	3	29.80	3	29.82	29.78	0	710	0.00%
2021/10/18	1	29.44	0	0.00	29.35	1	737	0.14%
2021/10/13	3	28.42	2	28.41	28.43	1	761	0.13%
2021/10/12	2	28.63	2	28.74	28.74	0	774	0.00%
2021/10/06	1	28.53	0	0.00	28.51	1	772	0.13%
2021/10/01	2	28.86	0	0.00	28.72	2	783	0.26%
2021/09/30	1	29.00	0	0.00	29.15	1	786	0.13%
2021/08/25	0	0.00	3	29.58	29.57	-3	976	-0.31%
2021/08/24	0	0.00	1	29.56	29.57	-1	986	-0.10%
2021/08/16	0	0.00	1	29.31	29.36	-1	1,097	-0.09%
2021/08/13	1	29.16	0	0.00	29.14	1	1,120	0.09%
2021/08/12	3	29.40	0	0.00	29.40	3	1,142	0.26%
2021/08/03	0	0.00	5	29.80	29.81	-5	1,375	-0.36%
2021/07/29	0	0.00	1	28.91	28.91	-1	1,386	-0.07%
2021/07/28	1	28.48	0	0.00	28.42	1	1,419	0.07%
2021/07/27	0	0.00	1	28.90	28.90	-1	1,453	-0.07%
2021/07/20	1	28.10	0	0.00	28.11	1	1,525	0.07%
2021/07/15	2	29.15	0	0.00	29.15	2	1,551	0.13%
2021/06/30	1	29.51	0	0.00	29.52	1	1,652	0.06%
2021/06/28	2	28.63	0	0.00	28.63	2	1,657	0.12%
2021/06/17	0	0.00	33	27.88	27.97	-33	1,719	-1.92%
2021/06/11	1	27.93	0	0.00	27.94	1	1,774	0.06%
2021/06/09	2	27.79	0	0.00	27.76	2	1,802	0.11%
2021/06/07	0	0.00	3	28.00	27.97	-3	1,850	-0.16%
2021/06/03	0	0.00	2	27.85	27.86	-2	1,894	-0.11%
2021/05/26	2	27.51	0	0.00	27.53	2	2,125	0.09%
2021/05/21	0	0.00	2	26.95	27.02	-2	2,167	-0.09%
2021/05/20	0	0.00	4	26.29	26.33	-4	2,158	-0.19%
2021/05/19	3	25.80	0	0.00	25.75	3	2,146	0.14%
2021/05/18	0	0.00	15	26.21	26.32	-15	2,144	-0.70%
2021/05/17	0	0.00	2	26.29	26.31	-2	2,156	-0.09%
2021/05/14	0	0.00	8	25.73	25.75	-8	2,144	-0.37%
2021/05/13	4	25.28	12	25.33	25.29	-8	2,156	-0.37%
2021/05/12	0.1	26.20	5	26.17	26.12	-4.9	2,115	-0.23%
2021/05/11	6	26.07	0	0.00	26.11	6	2,071	0.29%
2021/05/10	1	27.36	0	0.00	27.25	1	2,029	0.05%
2021/05/07	2	27.25	0	0.00	27.26	2	2,048	0.10%
2021/05/06	1	26.98	3	26.95	26.96	-2	2,066	-0.10%
2021/05/05	1.2	26.84	1	26.88	26.84	0.2	2,061	0.01%
2021/05/04	3	27.14	1	27.14	27.16	2	2,025	0.10%
2021/05/03	0	0.00	23	27.60	27.58	-23	1,991	-1.16%
2021/04/28	4	28.49	0	0.00	28.48	4	1,956	0.20%
2021/04/27	0	0.00	20	28.67	28.70	-20	1,950	-1.03%
2021/04/26	1	28.26	10	28.26	28.29	-9	1,933	-0.47%
2021/04/23	1	27.92	0	0.00	28.00	1	1,933	0.05%
2021/04/22	2	28.34	3	28.31	28.35	-1	1,964	-0.05%
2021/04/21	5	27.72	0	0.00	27.72	5	1,960	0.26%
2021/04/20	4	28.21	0	0.00	28.22	4	1,937	0.21%
2021/04/19	20	28.89	1	28.90	28.88	19	1,925	0.99%
2021/04/13	1	29.17	0	0.00	29.09	1	1,964	0.05%
2021/04/06	8	29.44	0	0.00	29.42	8	1,951	0.41%
2021/03/29	0.2	27.54	0	0.00	27.41	0.2	1,874	0.01%
2021/03/26	1	26.84	0.1	26.73	26.86	0.9	1,837	0.05%
2021/03/23	0.1	27.30	4	27.43	27.35	-3.9	1,814	-0.21%
2021/03/22	0.2	27.00	0	0.00	26.97	0.2	1,793	0.01%
2021/03/19	1.1	26.71	3	26.80	26.70	-1.9	1,781	-0.11%
2021/03/17	3	27.24	0	0.00	27.20	3	1,744	0.17%
2021/03/12	0	0.00	3	26.50	26.48	-3	1,710	-0.18%
2021/03/11	8	25.87	0	0.00	25.90	8	1,682	0.48%
2021/03/10	0	0.00	3	25.90	25.95	-3	1,665	-0.18%
2021/03/09	2.1	24.88	0	0.00	25.08	2.1	1,641	0.13%
2021/03/08	3.2	25.45	11	25.45	25.44	-7.8	1,600	-0.49%
2021/03/05	7.4	24.86	13	24.95	25.04	-5.6	1,560	-0.36%
2021/03/04	9.5	26.23	5	26.17	26.20	4.5	1,473	0.31%
2021/03/03	3	27.19	0	0.00	27.18	3	1,424	0.21%
2021/03/02	3.2	27.67	0	0.00	27.53	3.2	1,402	0.23%
2021/02/26	12	26.50	3	26.50	26.45	9	1,360	0.66%
2021/02/24	1.1	27.02	0	0.00	27.01	1.1	1,269	0.09%
2021/02/02	2	26.55	0	0.00	26.56	2	1,138	0.18%
2021/02/01	5	25.58	0	0.00	25.63	5	1,144	0.44%
2021/01/29	0	0.00	10	25.75	25.66	-10	1,153	-0.87%
2021/01/28	0	0.00	13	25.56	25.58	-13	1,141	-1.14%
2021/01/20	3	27.20	0	0.00	27.20	3	1,152	0.26%
2021/01/11	8	26.10	0	0.00	26.14	8	1,092	0.73%
2021/01/05	0	0.00	10	24.97	24.96	-10	1,053	-0.95%
2020/12/31	10	24.98	0	0.00	24.98	10	1,053	0.95%
2020/12/29	0.2	24.79	0	0.00	24.79	0.2	1,068	0.02%
2020/12/28	20	24.85	0	0.00	24.85	20	1,066	1.88%
2020/12/11	5	24.48	0	0.00	24.46	5	1,137	0.44%
2020/12/09	10	25.39	0	0.00	25.42	10	1,109	0.90%
2020/12/04	5	24.62	0	0.00	24.62	5	1,133	0.44%
2020/12/02	1	24.59	0	0.00	24.60	1	1,131	0.09%
2020/11/30	5	23.90	0	0.00	23.83	5	1,165	0.43%
2020/11/18	13	23.17	0	0.00	23.16	13	1,178	1.10%
2020/11/11	0	0.00	4	22.04	22.22	-4	1,160	-0.34%
2020/11/10	0	0.00	4	22.54	22.60	-4	1,138	-0.35%
2020/11/09	20	23.37	6	23.42	23.52	14	1,130	1.24%
2020/11/06	0	0.00	12	22.38	22.40	-12	1,107	-1.08%
2020/11/04	0	0.00	1	21.54	21.38	-1	1,062	-0.09%
2020/11/03	2	20.75	0	0.00	20.80	2	1,020	0.20%
2020/11/02	2	20.56	10	20.52	20.58	-8	1,013	-0.79%
2020/10/30	2	20.61	0	0.00	20.52	2	1,021	0.20%
2020/10/29	0	0.00	5	20.52	20.55	-5	1,009	-0.50%
2020/10/28	3	20.94	0	0.00	20.95	3	1,002	0.30%
2020/10/27	5	21.18	3	21.14	21.18	2	991	0.20%
2020/10/26	5	21.45	0	0.00	21.45	5	1,004	0.50%
2020/10/23	5	21.59	0	0.00	21.56	5	1,001	0.50%
2020/10/20	0	0.00	2	21.89	21.87	-2	1,052	-0.19%
2020/10/15	0	0.00	2	21.99	22.00	-2	1,058	-0.19%
2020/10/14	0	0.00	5	22.22	22.22	-5	1,048	-0.48%
2020/10/13	0	0.00	5	22.11	22.14	-5	1,047	-0.48%
2020/09/30	0	0.00	20	20.60	20.56	-20	1,067	-1.87%
2020/09/25	0	0.00	10	20.09	20.06	-10	1,086	-0.92%
2020/09/24	3	19.76	10	19.77	19.75	-7	1,090	-0.64%
2020/09/22	1	19.98	0	0.00	19.96	1	1,091	0.09%
2020/09/15	5	20.39	0	0.00	20.37	5	1,099	0.45%
2020/09/14	5	20.19	0	0.00	20.19	5	1,095	0.46%
2020/09/10	0	0.00	6	20.21	20.26	-6	1,103	-0.54%
2020/09/09	12	19.90	1	19.86	20.00	11	1,128	0.97%
2020/09/08	10	20.63	0	0.00	20.67	10	1,111	0.90%
2020/09/04	1	20.90	0	0.00	20.91	1	1,136	0.09%
2020/09/02	4	21.63	0	0.00	21.64	4	1,094	0.37%
2020/08/31	0	0.00	2	21.25	21.24	-2	1,124	-0.18%
2020/08/28	0	0.00	4	20.84	20.89	-4	1,138	-0.35%
2020/08/27	4	20.98	0	0.00	20.98	4	1,150	0.35%
2020/08/25	1	20.83	4	20.83	20.83	-3	1,145	-0.26%
2020/08/24	4	20.64	0	0.00	20.64	4	1,151	0.35%
2020/08/10	0	0.00	1	20.42	20.46	-1	1,388	-0.07%
2020/08/04	1	20.38	0	0.00	20.39	1	1,466	0.07%
2020/07/28	2	19.54	0	0.00	19.45	2	1,622	0.12%
2020/07/13	0	0.00	5	19.56	19.56	-5	1,776	-0.28%
2020/07/03	0	0.00	3	18.69	18.69	-3	1,822	-0.16%
2020/07/02	0	0.00	2	18.52	18.58	-2	1,837	-0.11%
2020/06/29	1	18.05	23	18.12	18.07	-22	1,857	-1.18%
2020/06/23	0	0.00	2	18.65	18.68	-2	1,892	-0.11%
2020/06/17	4	18.44	0	0.00	18.46	4	2,025	0.20%
2020/06/15	0	0.00	15	17.74	17.54	-15	2,035	-0.74%
2020/06/12	8	17.94	0	0.00	17.94	8	2,028	0.39%
2020/06/11	0	0.00	17	18.82	18.48	-17	2,029	-0.84%
2020/06/10	2	18.91	0	0.00	18.88	2	2,037	0.10%
2020/06/09	1	18.78	0	0.00	18.80	1	2,113	0.05%
2020/06/08	1	18.88	5	19.00	18.83	-4	2,158	-0.19%
2020/06/04	0	0.00	10	18.24	18.27	-10	2,170	-0.46%
2020/06/01	3	17.52	0	0.00	17.55	3	2,232	0.13%
2020/05/28	0	0.00	10	17.46	17.53	-10	2,291	-0.44%
2020/05/26	0	0.00	1	17.45	17.47	-1	2,436	-0.04%
2020/05/25	0	0.00	1	17.20	17.23	-1	2,486	-0.04%
2020/05/22	1	16.94	0	0.00	16.94	1	2,504	0.04%
2020/05/21	10	17.36	10	17.36	17.36	0	2,504	0.00%
2020/05/19	0	0.00	20	16.88	16.89	-20	2,465	-0.81%
2020/05/18	5	16.37	1	16.37	16.34	4	2,410	0.17%
2020/05/15	1	16.53	0	0.00	16.52	1	2,398	0.04%
2020/05/12	0	0.00	1	16.82	16.83	-1	2,294	-0.04%
2020/05/08	1	16.58	0	0.00	16.65	1	2,257	0.04%
2020/05/04	6	15.78	1	15.89	15.84	5	2,144	0.23%
2020/04/30	5	17.00	0	0.00	17.09	5	2,063	0.24%
2020/04/27	0	0.00	2	16.29	16.41	-2	2,018	-0.10%
2020/04/23	0	0.00	2	15.91	15.92	-2	1,994	-0.10%
2020/04/22	54	15.46	0	0.00	15.51	54	1,977	2.73%
2020/04/17	10	16.53	6	16.42	16.58	4	1,870	0.21%
2020/04/16	6	15.68	0	0.00	15.76	6	1,798	0.33%
2020/04/15	12	16.11	1	16.20	16.10	11	1,772	0.62%
2020/04/14	36	15.69	0	0.00	15.81	36	1,743	2.07%
2020/04/09	0	0.00	2	15.56	15.54	-2	1,696	-0.12%
2020/04/08	2	15.20	2	15.07	15.30	0	1,672	0.00%
2020/04/07	11	15.12	43	15.05	15.17	-32	1,638	-1.95%
2020/04/06	4	14.28	0	0.00	14.39	4	1,608	0.25%
2020/04/01	3	14.28	0	0.00	14.27	3	1,576	0.19%
2020/03/31	2	14.79	9	14.84	14.70	-7	1,563	-0.45%
2020/03/25	0	0.00	6	14.14	14.10	-6	1,386	-0.43%
2020/03/24	2	13.22	0	0.00	13.32	2	1,336	0.15%
2020/03/23	3	11.95	0	0.00	12.05	3	1,307	0.23%
2020/03/18	1	13.01	0	0.00	13.00	1	1,247	0.08%
2020/03/17	1	13.16	1	13.16	13.22	0	1,236	0.00%
2020/03/13	3	13.01	4	12.97	13.65	-1	1,168	-0.09%
2020/03/11	0	0.00	13	15.39	15.34	-13	1,029	-1.26%
2020/03/10	8	15.20	0	0.00	15.43	8	1,006	0.79%
2020/03/09	4	15.61	28	15.43	15.40	-24	977	-2.46%
2020/03/06	19	16.47	0	0.00	16.28	19	934	2.03%
2020/03/05	5	16.85	0	0.00	16.86	5	892	0.56%
2020/03/04	10	16.37	0	0.00	16.44	10	867	1.15%
2020/03/03	1	16.76	0	0.00	16.66	1	844	0.12%
2020/03/02	14	16.32	0	0.00	16.28	14	782	1.79%
2020/02/27	8	16.67	0	0.00	16.60	8	673	1.19%
2020/02/26	6	17.23	0	0.00	17.34	6	585	1.03%
2020/02/14	2	18.78	1	18.64	18.81	1	450	0.22%
2020/02/12	0	0.00	1	18.31	18.33	-1	446	-0.22%
2020/02/07	0	0.00	1	18.14	18.17	-1	449	-0.22%
2020/02/06	0	0.00	1	18.18	18.24	-1	456	-0.22%
2020/01/31	4	17.80	0	0.00	17.82	4	458	0.87%
2019/12/24	1	17.69	0	0.00	17.69	1	581	0.17%
2019/12/23	3	17.67	0	0.00	17.68	3	585	0.51%
2019/11/29	0	0.00	5	16.61	16.58	-5	678	-0.74%
2019/11/22	0	0.00	6	16.30	16.34	-6	696	-0.86%
2019/11/11	0	0.00	10	16.45	16.42	-10	768	-1.30%
2019/10/30	2	15.95	2	15.95	15.95	0	862	0.00%
2019/10/29	6	16.10	0	0.00	16.09	6	866	0.69%
2019/10/28	2	15.81	0	0.00	15.79	2	845	0.24%
2019/10/04	0	0.00	1	15.07	15.11	-1	1,003	-0.10%
2019/10/03	1	14.93	0	0.00	14.96	1	1,013	0.10%
2019/10/01	2	15.34	0	0.00	15.35	2	1,010	0.20%
2019/09/26	0	0.00	8	15.30	15.29	-8	1,067	-0.75%
2019/09/25	5	15.15	0	0.00	15.16	5	1,095	0.46%
2019/09/24	0	0.00	1	15.41	15.39	-1	1,187	-0.08%
2019/09/10	0	0.00	10	15.37	15.34	-10	1,421	-0.70%
2019/09/06	0	0.00	10	15.36	15.25	-10	1,474	-0.68%
2019/09/05	2	15.08	3	14.91	15.10	-1	1,523	-0.07%
2019/09/04	10	14.62	0	0.00	14.77	10	1,699	0.59%
2019/09/03	0	0.00	1	14.79	14.75	-1	1,878	-0.05%
2019/09/02	1	14.72	16	14.71	14.73	-15	1,903	-0.79%
2019/08/30	0	0.00	2	14.69	14.79	-2	1,911	-0.10%
2019/08/29	0	0.00	15	14.47	14.49	-15	1,921	-0.78%
2019/08/27	2	14.51	0	0.00	14.48	2	1,940	0.10%
2019/08/26	3	14.34	2	14.48	14.40	1	1,956	0.05%
2019/08/22	0	0.00	1	14.91	14.87	-1	1,942	-0.05%
2019/08/19	1	14.67	0	0.00	14.68	1	1,961	0.05%
2019/08/15	10	14.43	0	0.00	14.44	10	1,961	0.51%
2019/08/12	0	0.00	5	14.52	14.56	-5	1,972	-0.25%
2019/08/07	1	14.35	15	14.33	14.34	-14	1,971	-0.71%
2019/08/06	1	14.03	1	14.18	14.35	0	1,971	0.00%
2019/08/02	0	0.00	5	14.81	14.85	-5	1,926	-0.26%
2019/07/26	30	15.54	1	15.49	15.57	29	1,919	1.51%
2019/07/25	15	15.65	0	0.00	15.62	15	1,928	0.78%
2019/07/24	5	15.28	0	0.00	15.30	5	1,923	0.26%
2019/07/23	20	15.07	0	0.00	15.01	20	1,916	1.04%
2019/07/16	0	0.00	17	14.71	14.73	-17	1,945	-0.87%
2019/07/11	0	0.00	1	14.36	14.35	-1	1,969	-0.05%
2019/07/10	0	0.00	2	14.25	14.28	-2	1,988	-0.10%
2019/07/09	2	14.14	0	0.00	14.12	2	2,010	0.10%
2019/07/08	0	0.00	1	14.22	14.22	-1	2,026	-0.05%
2019/07/05	0	0.00	15	14.33	14.34	-15	2,047	-0.73%
2019/07/04	1	14.33	10	14.34	14.33	-9	2,083	-0.43%
2019/07/03	1	14.35	0	0.00	14.30	1	2,106	0.05%
2019/07/02	7	14.53	0	0.00	14.57	7	2,085	0.34%
2019/07/01	40	14.65	0	0.00	14.70	40	2,085	1.92%
2019/06/27	1	13.98	7	13.98	13.98	-6	1,958	-0.31%
2019/06/26	1	13.65	4	13.67	13.70	-3	1,948	-0.15%
2019/06/25	0	0.00	1	13.72	13.73	-1	1,960	-0.05%
2019/06/24	1	13.80	0	0.00	13.80	1	1,984	0.05%
2019/06/21	5	13.86	8	13.86	13.80	-3	2,013	-0.15%
2019/06/20	6	13.89	0	0.00	13.89	6	2,006	0.30%
2019/06/19	1	13.89	0	0.00	13.94	1	2,019	0.05%
2019/06/14	7	13.75	2	13.72	13.70	5	1,911	0.26%
2019/06/12	7	14.16	2	14.03	14.07	5	1,767	0.28%
2019/06/11	16	14.91	0	0.00	15.30	16	1,372	1.17%
2019/06/05	0	0.00	2	13.37	13.40	-2	959	-0.21%
2019/06/03	2	12.84	0	0.00	12.84	2	933	0.21%