國泰費城半導體 (00830)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54	42.11	1	41.97	41.98	53	11,318	0.47%
2024/05/02	6.3	41.84	2	41.80	41.85	4.3	11,363	0.04%
2024/04/30	0.3	43.44	6.1	43.51	43.49	-5.8	11,160	-0.05%
2024/04/29	0	0.00	102.3	43.32	43.49	-102.3	11,101	-0.92%	大賣/鉅額交易
2024/04/26	1	42.23	4.4	42.24	42.26	-3.4	11,208	-0.03%
2024/04/25	4	41.27	0	0.00	41.27	4	11,268	0.04%
2024/04/24	1	41.70	0	0.00	41.74	1	11,139	0.01%
2024/04/23	2.2	40.18	0	0.00	40.22	2.2	11,058	0.02%
2024/04/22	4.3	39.60	47	39.69	39.83	-42.7	11,034	-0.39%
2024/04/19	60.6	40.60	1	40.26	40.44	59.6	10,947	0.54%
2024/04/18	8.6	41.81	0	0.00	41.86	8.6	10,681	0.08%
2024/04/17	0.6	43.27	0	0.00	43.07	0.6	10,523	0.01%
2024/04/16	1.3	42.68	9	42.66	42.68	-7.7	10,427	-0.07%
2024/04/15	2.2	43.19	0	0.00	43.20	2.2	10,379	0.02%
2024/04/12	0	0.00	0.3	44.30	44.32	-0.3	10,235	0.00%
2024/04/11	1	43.21	0	0.00	43.52	1	10,092	0.01%
2024/04/09	1	43.71	0	0.00	43.74	1	9,958	0.01%
2024/04/08	52	43.44	8	43.46	43.48	44	9,852	0.45%
2024/04/03	1.5	43.83	0	0.00	43.76	1.5	9,845	0.02%
2024/04/01	39	44.42	0	0.00	44.25	39	9,532	0.41%
2024/03/29	0	0.00	120	44.02	44.18	-120	9,310	-1.29%	大賣/鉅額交易
2024/03/28	0.2	44.03	0	0.00	44.00	0.2	9,280	0.00%
2024/03/27	1.2	43.74	0	0.00	43.87	1.2	9,234	0.01%
2024/03/26	0.4	43.96	151	44.10	44.16	-150.6	9,218	-1.63%	大賣/鉅額交易
2024/03/22	1	44.07	100	44.09	44.13	-99	9,076	-1.09%
2024/03/21	0	0.00	55.6	43.98	44.00	-55.6	8,966	-0.62%
2024/03/20	2.3	42.16	0	0.00	42.23	2.3	8,779	0.03%
2024/03/19	5.1	42.19	0	0.00	42.28	5.1	8,703	0.06%
2024/03/18	3	42.57	1	42.61	42.77	2	8,621	0.02%
2024/03/15	52.5	42.51	0	0.00	42.47	52.5	8,973	0.58%
2024/03/14	151.4	43.23	0	43.40	43.35	151.4	9,076	1.67%	大買/鉅額交易
2024/03/13	0	0.00	6.1	44.11	44.24	-6.1	9,056	-0.07%
2024/03/12	256.1	43.58	0	0.00	43.64	256.1	8,958	2.86%	大買/鉅額交易
2024/03/11	4.5	43.72	5	43.72	43.62	-0.6	8,852	-0.01%
2024/03/08	1	45.33	160.6	45.39	45.31	-159.6	8,650	-1.85%	大賣/鉅額交易
2024/03/07	1	44.32	0	0.00	44.33	1	8,226	0.01%
2024/03/06	0.1	43.75	0	0.00	43.75	0.1	8,039	0.00%
2024/03/05	0.2	44.06	1.9	44.25	44.25	-1.7	7,912	-0.02%
2024/03/04	4.8	44.00	0	0.00	44.00	4.8	7,833	0.06%
2024/03/01	0.3	42.19	1	42.12	42.24	-0.8	7,595	-0.01%
2024/02/29	2.5	40.82	0	0.00	40.76	2.5	7,475	0.03%
2024/02/27	2	41.29	0	0.00	41.35	2	7,104	0.03%
2024/02/26	31.8	40.88	7	40.76	40.88	24.8	7,092	0.35%
2024/02/23	6.3	41.41	1	41.28	41.31	5.3	7,053	0.07%
2024/02/22	1.6	40.71	5	40.60	40.83	-3.4	6,805	-0.05%
2024/02/21	33.4	39.31	0	0.00	39.30	33.4	6,692	0.50%
2024/02/20	2.8	39.99	1.6	40.01	39.98	1.2	6,616	0.02%
2024/02/19	70.3	40.01	11	40.08	40.13	59.3	6,606	0.90%
2024/02/16	3.1	40.32	0.3	40.34	40.32	2.8	6,612	0.04%
2024/02/15	3	40.16	8	40.22	40.25	-5	6,513	-0.08%
2024/02/02	7.4	37.68	0	0.00	37.70	7.4	6,234	0.12%
2024/02/01	13	37.52	0	0.00	37.49	13	6,089	0.21%
2024/01/31	106.1	37.39	2	37.38	37.51	104.1	5,679	1.83%	大買/鉅額交易
2024/01/29	0.4	38.25	0	0.00	38.17	0.4	5,511	0.01%
2024/01/26	25.3	38.54	38.5	38.28	38.28	-13.3	5,460	-0.24%
2024/01/25	16	39.40	2.2	39.40	39.44	13.8	5,414	0.25%
2024/01/24	0	0.00	103	38.80	38.80	-103	5,335	-1.93%	大賣/鉅額交易
2024/01/23	5	38.48	0	0.00	38.68	5	5,349	0.09%
2024/01/22	1	38.69	1.1	38.63	38.64	-0.1	5,264	0.00%
2024/01/19	1	37.22	0	0.00	37.20	1	5,102	0.02%
2024/01/17	2	36.34	0	0.00	36.29	2	5,028	0.04%
2024/01/16	1.3	37.05	0	0.00	37.07	1.3	5,044	0.02%
2024/01/15	0.5	37.20	0.5	37.34	37.22	0	5,072	0.00%
2024/01/12	2	36.99	1	36.99	37.13	1	5,081	0.02%
2024/01/11	0.6	37.05	23	36.97	37.06	-22.4	5,113	-0.44%
2024/01/10	8	36.97	1	36.99	37.00	7	5,143	0.14%
2024/01/09	17.1	36.73	0	0.00	36.83	17.1	5,132	0.33%
2024/01/05	3	35.56	0	0.00	35.56	3	5,125	0.06%
2024/01/04	3	35.89	0	0.00	35.90	3	5,101	0.06%
2024/01/03	2	36.47	0	0.00	36.47	2	5,098	0.04%
2024/01/02	0.3	37.52	0	0.00	37.52	0.3	5,088	0.00%
2023/12/29	2	37.84	0	0.00	37.84	2	5,077	0.04%
2023/12/28	1.3	37.90	0	0.00	37.86	1.3	5,022	0.02%
2023/12/26	0	0.00	3	37.65	37.68	-3	4,974	-0.06%
2023/12/25	3	37.70	0	0.00	37.70	3	4,983	0.06%
2023/12/22	50	37.45	0	0.00	37.49	50	4,980	1.00%
2023/12/21	50.3	37.00	1	37.20	37.20	49.3	4,961	0.99%
2023/12/19	1	37.50	0	0.00	37.65	1	4,881	0.02%
2023/12/15	0	0.00	2.1	37.32	37.33	-2.1	4,840	-0.04%
2023/12/14	0	0.00	0.2	36.58	36.79	-0.2	4,808	0.00%
2023/12/13	0	0.00	10.2	36.05	36.13	-10.2	4,788	-0.21%
2023/12/12	0	0.00	7.2	35.72	35.69	-7.2	4,746	-0.15%
2023/12/11	0	0.00	1.2	34.49	34.50	-1.2	4,289	-0.03%
2023/12/08	0	0.00	2	34.26	34.05	-2	4,019	-0.05%
2023/12/07	1	33.63	0	0.00	33.67	1	3,901	0.03%
2023/12/06	4	33.85	0	0.00	33.89	4	3,882	0.10%
2023/12/05	1.2	33.79	7	33.71	33.71	-5.8	3,804	-0.15%
2023/12/04	0	0.00	37	34.03	33.95	-37	3,734	-0.99%
2023/12/01	3	33.94	0	0.00	34.02	3	3,723	0.08%
2023/11/30	3	34.19	0	0.00	34.24	3	3,769	0.08%
2023/11/29	5	33.99	0	0.00	33.96	5	3,763	0.13%
2023/11/28	0.3	34.29	0.1	34.28	34.30	0.1	3,736	0.00%
2023/11/27	0	0.00	3	34.34	34.30	-3	3,763	-0.08%
2023/11/22	35.3	34.17	0	0.00	34.17	35.3	3,813	0.93%
2023/11/21	0	0.00	0.1	34.81	34.85	-0.1	4,032	0.00%
2023/11/17	0.3	34.38	0	0.00	34.37	0.3	4,063	0.01%
2023/11/16	0	0.00	0.1	34.40	34.48	-0.1	4,081	0.00%
2023/11/14	0	0.00	12	33.52	33.56	-12	3,967	-0.30%
2023/11/13	10	33.75	11	33.67	33.65	-1	3,980	-0.03%
2023/11/10	0	0.00	0.1	32.53	32.59	-0.1	3,954	0.00%
2023/11/09	0	32.48	0	0.00	32.58	0	3,949	0.00%
2023/11/08	0	0.00	0.2	32.53	32.56	-0.2	4,019	0.00%
2023/11/07	1.1	32.32	0	0.00	32.32	1.1	4,009	0.03%
2023/11/03	2	31.78	7.2	31.76	31.73	-5.2	4,058	-0.13%
2023/11/02	5	31.35	0	0.00	31.37	5	4,055	0.12%
2023/10/30	2	30.68	0	0.00	30.79	2	4,157	0.05%
2023/10/27	0.1	30.54	0	0.00	30.59	0.1	4,225	0.00%
2023/10/26	1.1	30.16	0	0.00	30.21	1.1	4,254	0.03%
2023/10/23	1.1	31.50	0	0.00	31.43	1.1	4,624	0.02%
2023/10/20	1	31.83	0	0.00	31.82	1	4,577	0.02%
2023/10/16	0.5	32.80	0.4	32.76	32.77	0.2	4,640	0.00%
2023/10/13	0	0.00	1	33.40	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	3	33.33	33.35	-3	4,668	-0.06%
2023/10/11	1	33.00	0	0.00	32.99	1	4,638	0.02%
2023/10/06	1	32.16	3	32.16	32.16	-2	4,651	-0.04%
2023/10/05	0	0.00	3	32.41	32.36	-3	4,621	-0.06%
2023/10/04	1	31.99	0	0.00	32.01	1	4,696	0.02%
2023/10/02	1	32.60	0.3	32.56	32.60	0.7	4,627	0.02%
2023/09/27	0.7	31.58	0	0.00	31.53	0.7	4,633	0.01%
2023/09/26	0.6	31.80	0	0.00	31.82	0.6	4,633	0.01%
2023/09/25	1.5	31.80	0	0.00	31.81	1.5	4,635	0.03%
2023/09/22	2.2	31.45	0	0.00	31.54	2.2	4,627	0.05%
2023/09/21	0.7	31.90	0	0.00	31.86	0.7	4,615	0.02%
2023/09/20	2.2	32.41	0	0.00	32.40	2.2	4,589	0.05%
2023/09/18	2	32.62	0	0.00	32.61	2	4,621	0.04%
2023/09/15	0	0.00	2.2	33.58	33.64	-2.2	4,577	-0.05%
2023/09/14	0	0.00	1	33.40	33.45	-1	4,605	-0.02%
2023/09/13	2	33.20	0	0.00	33.20	2	4,590	0.04%
2023/09/08	0.1	33.60	1	33.54	33.57	-0.9	4,653	-0.02%
2023/09/06	3	34.20	0	0.00	34.20	3	4,786	0.06%
2023/09/04	2	34.14	12	34.15	34.23	-10	4,777	-0.21%
2023/08/30	0	0.00	1	33.77	33.77	-1	4,716	-0.02%
2023/08/29	1	32.95	0	0.00	32.95	1	4,745	0.02%
2023/08/28	0	0.00	2	32.45	32.51	-2	4,802	-0.04%
2023/08/25	5.1	32.16	0.6	32.20	32.15	4.5	4,838	0.09%
2023/08/24	0	0.00	0.1	34.20	34.21	-0.1	4,658	0.00%
2023/08/23	0	0.00	2	33.05	33.13	-2	4,822	-0.04%
2023/08/22	0	0.00	1	33.10	33.14	-1	4,962	-0.02%
2023/08/21	0	0.00	5.2	32.31	32.30	-5.2	5,063	-0.10%
2023/08/18	2	32.18	0	0.00	32.15	2	5,043	0.04%
2023/08/17	0.2	32.51	0	0.00	32.52	0.2	5,043	0.00%
2023/08/16	1	33.12	0	0.00	33.16	1	5,067	0.02%
2023/08/15	1	33.82	2.2	33.85	33.86	-1.2	5,225	-0.02%
2023/08/14	2	32.62	0	0.00	32.64	2	5,305	0.04%
2023/08/10	1.2	33.67	0	0.00	33.66	1.2	5,331	0.02%
2023/08/08	0	0.00	1	34.47	34.54	-1	5,292	-0.02%
2023/08/04	1.1	34.35	0	0.00	34.34	1.1	5,284	0.02%
2023/08/02	1	35.39	0	35.38	35.27	1	5,200	0.02%
2023/08/01	1	35.41	1.9	35.37	35.43	-0.9	5,138	-0.02%
2023/07/31	0	0.00	1	35.10	35.10	-1	5,091	-0.02%
2023/07/28	0	0.00	2	34.74	34.72	-2	5,042	-0.04%
2023/07/27	1	33.86	1	33.82	34.00	0	4,694	0.00%
2023/07/26	0	0.00	0.2	33.98	33.92	-0.2	4,724	0.00%
2023/07/25	1	33.73	0	0.00	33.73	1	4,681	0.02%
2023/07/21	10	33.37	1	33.29	33.41	9	4,729	0.19%
2023/07/19	0	0.00	2	34.55	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	11.3	34.40	34.37	-11.3	4,485	-0.25%
2023/07/14	0	0.00	4.2	34.06	34.02	-4.2	4,361	-0.10%
2023/07/13	0	0.00	2	33.70	33.75	-2	4,334	-0.05%
2023/07/11	0	0.00	6	33.33	33.32	-6	4,290	-0.14%
2023/07/10	0	0.00	1.2	32.54	32.53	-1.2	4,205	-0.03%
2023/07/06	2	32.77	10	32.79	32.72	-8	4,223	-0.19%
2023/07/05	0	0.00	1	33.41	33.39	-1	4,211	-0.02%
2023/07/04	0	0.00	3	33.39	33.40	-3	4,226	-0.07%
2023/07/03	0	0.00	2	33.23	33.24	-2	4,295	-0.05%
2023/06/30	3	32.71	12	32.76	32.76	-9	4,387	-0.21%
2023/06/29	0	0.00	1	32.81	32.80	-1	4,472	-0.02%
2023/06/28	10	32.49	21	32.52	32.51	-11	4,441	-0.25%
2023/06/27	0.2	31.75	1	31.74	31.75	-0.8	4,440	-0.02%
2023/06/26	1.5	31.76	1	31.81	31.78	0.5	4,430	0.01%
2023/06/21	1	32.79	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	0.00	1	32.86	32.86	-1	4,439	-0.02%
2023/06/19	0	0.00	1	32.84	32.83	-1	4,424	-0.02%
2023/06/16	2	32.98	2	33.00	33.02	0	4,466	0.00%
2023/06/15	0	0.00	3	33.40	33.41	-3	4,469	-0.07%
2023/06/14	0	0.00	3.9	32.87	32.89	-3.9	4,590	-0.08%
2023/06/13	1	32.65	3	32.55	32.66	-2	4,573	-0.04%
2023/06/12	0	0.00	7	31.57	31.57	-7	4,476	-0.16%
2023/06/09	0	0.00	6	31.31	31.31	-6	4,462	-0.13%
2023/06/08	0	0.00	0.4	31.12	30.96	-0.4	4,474	-0.01%
2023/06/07	0	0.00	2	31.12	31.12	-2	4,508	-0.04%
2023/06/06	2	30.73	3	30.75	30.73	-1	4,561	-0.02%
2023/06/05	0	0.00	6	31.13	31.11	-6	4,540	-0.13%
2023/06/02	0	0.00	3.3	31.21	31.31	-3.3	4,521	-0.07%
2023/06/01	3.5	30.82	5	30.80	30.81	-1.5	4,494	-0.03%
2023/05/31	2	31.53	3.1	31.52	31.52	-1.1	4,440	-0.02%
2023/05/30	0	0.00	32.9	31.53	31.55	-32.9	4,371	-0.75%
2023/05/29	12	31.69	25.2	31.64	31.65	-13.2	4,312	-0.31%
2023/05/26	0	0.00	54	29.86	29.91	-54	4,080	-1.32%
2023/05/25	0	0.00	10	29.02	29.02	-10	3,933	-0.25%
2023/05/24	0	0.00	8	28.49	28.46	-8	3,826	-0.21%
2023/05/23	0	0.00	68.4	28.68	28.67	-68.4	3,823	-1.79%
2023/05/22	0	0.00	1	28.51	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	18.1	28.76	28.74	-18.1	3,806	-0.48%
2023/05/18	0	0.00	19.2	27.95	27.98	-19.2	3,716	-0.52%
2023/05/17	1	27.42	12.3	27.33	27.42	-11.3	3,740	-0.30%
2023/05/16	0	0.00	35.1	27.27	27.26	-35.1	3,704	-0.95%
2023/05/12	6	26.76	0	26.76	26.77	6	3,776	0.16%
2023/05/11	0	0.00	2	26.81	26.77	-2	3,780	-0.05%
2023/05/10	2	26.61	0	0.00	26.59	2	3,946	0.05%
2023/05/09	0	0.00	5	26.97	26.99	-5	4,049	-0.12%
2023/05/05	8	26.24	0	0.00	26.26	8	4,415	0.18%
2023/05/03	0.5	26.76	1.5	26.71	26.69	-1	4,720	-0.02%
2023/05/02	0	0.00	1	27.09	27.13	-1	4,764	-0.02%
2023/04/28	0	0.00	2	26.34	26.45	-2	4,916	-0.04%
2023/04/27	7	26.24	0	0.00	26.26	7	4,904	0.14%
2023/04/26	2	26.22	0	0.00	26.25	2	4,965	0.04%
2023/04/25	0	0.00	1	26.75	26.76	-1	5,006	-0.02%
2023/04/24	5.6	26.92	0	0.00	26.90	5.6	5,068	0.11%
2023/04/21	0	0.00	0.2	27.18	27.16	-0.2	5,122	0.00%
2023/04/20	1.2	27.19	0	0.00	27.19	1.2	5,181	0.02%
2023/04/19	0	0.00	3	27.23	27.24	-3	5,279	-0.06%
2023/04/13	4	27.12	2	27.10	27.18	2	5,385	0.04%
2023/04/12	0	0.00	1	27.57	27.59	-1	5,381	-0.02%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/04/07	2	27.30	0	0.00	27.30	2	5,408	0.04%
2023/04/06	4.8	27.45	0	0.00	27.41	4.8	5,399	0.09%
2023/03/31	0.1	28.28	21.9	28.34	28.31	-21.8	5,454	-0.40%
2023/03/30	0	0.00	12	27.85	27.85	-12	5,338	-0.22%
2023/03/28	2	27.39	10	27.32	27.26	-8	5,442	-0.15%
2023/03/27	2.5	27.67	0	0.00	27.72	2.5	5,544	0.05%
2023/03/24	0	0.00	13	27.79	27.92	-13	5,635	-0.23%
2023/03/23	2	27.44	2	27.43	27.45	0	5,585	0.00%
2023/03/22	0	0.00	4	27.64	27.65	-4	5,630	-0.07%
2023/03/21	3	27.55	3	27.54	27.58	0	5,625	0.00%
2023/03/20	3	27.41	3	27.39	27.34	0	5,572	0.00%
2023/03/17	0	0.00	29.2	27.43	27.49	-29.2	5,581	-0.52%
2023/03/16	4	26.60	0	0.00	26.61	4	5,415	0.07%
2023/03/13	4	26.51	0	0.00	26.54	4	5,436	0.07%
2023/03/10	1	26.59	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	4	27.05	27.05	-4	5,428	-0.07%
2023/03/06	0	0.00	1.2	26.90	26.90	-1.2	5,415	-0.02%
2023/03/02	0.5	26.21	0	0.00	26.16	0.5	5,395	0.01%
2023/02/24	2	26.38	2	26.33	26.39	0	5,431	0.00%
2023/02/23	0	0.00	1	26.21	26.26	-1	5,420	-0.02%
2023/02/22	1.3	25.91	0	0.00	25.88	1.3	5,444	0.02%
2023/02/20	1	26.54	0	0.00	26.57	1	5,639	0.02%
2023/02/17	8.5	26.82	0	0.00	26.81	8.5	5,697	0.15%
2023/02/16	0	0.00	20.1	27.55	27.53	-20.1	5,727	-0.35%
2023/02/15	0	0.00	18	27.08	27.01	-18	5,848	-0.31%
2023/02/14	0	0.00	0.3	26.68	26.67	-0.3	5,739	-0.01%
2023/02/13	1	26.21	10	26.22	26.23	-9	5,821	-0.15%
2023/02/10	4	26.62	0	0.00	26.57	4	5,813	0.07%
2023/02/09	6	26.75	1.5	26.76	26.78	4.5	5,775	0.08%
2023/02/08	2	27.12	30	27.09	27.13	-28	5,750	-0.49%
2023/02/07	2	26.50	4	26.48	26.52	-2	5,579	-0.04%
2023/02/06	0	0.00	1.1	26.55	26.48	-1.1	5,460	-0.02%
2023/02/03	0	0.00	194	26.63	26.61	-194	5,390	-3.60%	大賣/鉅額交易
2023/02/02	0	0.00	42.2	26.33	26.33	-42.2	5,101	-0.83%
2023/02/01	0	0.00	21	25.26	25.33	-21	4,829	-0.43%
2023/01/31	2.3	24.91	0	0.00	24.88	2.3	4,842	0.05%
2023/01/30	2	25.55	6.2	25.58	25.54	-4.2	4,831	-0.09%
2023/01/17	0.2	24.56	2	24.62	24.60	-1.8	4,674	-0.04%
2023/01/16	28	24.67	0	0.00	24.66	28	4,741	0.59%
2023/01/13	0	0.00	1	24.52	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	194	24.32	24.35	-194	4,619	-4.20%	大賣/鉅額交易
2023/01/11	3	24.05	1	24.04	24.04	2	4,579	0.04%
2023/01/10	20	23.76	4	23.72	23.74	16	4,569	0.35%
2023/01/09	0	0.00	2	23.46	23.54	-2	4,566	-0.04%
2023/01/06	1	22.75	0	0.00	22.74	1	4,506	0.02%
2023/01/04	10	22.45	0	0.00	22.49	10	4,597	0.22%
2023/01/03	1	22.71	0	0.00	22.71	1	4,751	0.02%
2022/12/30	0	0.00	1	22.62	22.65	-1	4,752	-0.02%
2022/12/29	12.3	22.13	5	22.12	22.14	7.3	4,851	0.15%
2022/12/28	43	22.36	0	0.00	22.37	43	4,861	0.88%
2022/12/26	1	22.83	1	22.83	22.82	0	4,943	0.00%
2022/12/23	13.3	22.72	0	0.00	22.80	13.3	5,015	0.26%
2022/12/21	2	23.32	0	0.00	23.25	2	4,985	0.04%
2022/12/20	52.4	23.29	0	0.00	23.07	52.4	5,020	1.04%
2022/12/19	22.6	23.77	0	0.00	23.77	22.6	4,911	0.46%
2022/12/16	55	23.91	0	0.00	23.90	55	4,904	1.12%
2022/12/14	0	0.00	1	25.16	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	55	24.76	24.79	-55	4,905	-1.12%
2022/12/12	0	24.36	0	0.00	24.31	0	4,933	0.00%
2022/12/09	0	0.00	16	24.57	24.59	-16	4,989	-0.32%
2022/12/08	1.1	23.80	0	0.00	23.88	1.1	4,960	0.02%
2022/12/07	5.3	24.00	0	0.00	24.03	5.3	5,076	0.10%
2022/12/06	1.6	24.43	0	0.00	24.41	1.6	5,087	0.03%
2022/12/05	2.1	24.68	10	24.70	24.68	-7.9	5,188	-0.15%
2022/12/02	20	24.83	0	0.00	24.86	20	5,190	0.39%
2022/12/01	20.7	25.28	153	25.30	25.28	-132.3	5,230	-2.53%	大賣/鉅額交易
2022/11/30	32	24.15	0	0.00	24.17	32	5,185	0.62%
2022/11/25	0	0.00	0.4	25.28	25.15	-0.4	5,400	-0.01%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/21	0	0.00	3	24.63	24.63	-3	5,716	-0.05%
2022/11/17	1.4	24.59	1	24.60	24.57	0.4	5,670	0.01%
2022/11/16	0	0.00	298.5	25.27	25.40	-298.5	5,666	-5.27%	大賣/鉅額交易
2022/11/15	1	24.70	3	24.78	24.89	-2	5,528	-0.04%
2022/11/14	60	24.79	15	24.71	24.61	45	5,465	0.82%
2022/11/11	0	0.00	13.2	24.34	24.31	-13.2	5,389	-0.24%
2022/11/09	0	0.00	30	23.26	23.22	-30	5,188	-0.58%
2022/11/08	1	22.83	0	0.00	22.73	1	5,153	0.02%
2022/11/04	0.2	21.79	0	0.00	21.84	0.2	5,114	0.00%
2022/11/03	10.2	21.84	0	0.00	21.86	10.2	5,185	0.20%
2022/11/02	0	0.00	80.2	22.68	22.70	-80.2	5,177	-1.55%
2022/11/01	110	22.57	1	22.51	22.56	109	5,203	2.09%	大買/鉅額交易
2022/10/31	0	0.00	33.8	22.71	22.73	-33.8	5,268	-0.64%
2022/10/26	100	22.17	9	22.18	22.14	91	5,396	1.69%
2022/10/24	0	0.00	1	21.99	21.95	-1	5,533	-0.02%
2022/10/19	2	20.93	0	0.00	20.88	2	5,642	0.04%
2022/10/17	70.2	20.32	0	0.00	20.42	70.2	5,725	1.23%
2022/10/14	16	21.12	0	0.00	21.16	16	5,813	0.28%
2022/10/13	13.2	20.46	1	20.43	20.41	12.2	6,003	0.20%
2022/10/12	2.5	20.71	2	20.65	20.76	0.5	5,964	0.01%
2022/10/11	29.8	21.21	0	0.00	21.06	29.8	5,934	0.50%
2022/10/07	20	22.82	0	0.00	22.80	20	5,822	0.34%
2022/10/06	0	0.00	65.2	23.21	23.27	-65.2	5,810	-1.12%
2022/10/05	1	22.91	4.1	22.88	22.82	-3.1	5,712	-0.05%
2022/10/04	2	22.42	101	22.34	22.48	-99	5,684	-1.74%	大賣/
2022/10/03	1.7	21.37	0	0.00	21.32	1.7	5,610	0.03%
2022/09/30	22.7	21.71	0	0.00	21.79	22.7	5,635	0.40%
2022/09/29	2	22.42	57	22.47	22.46	-55	5,620	-0.98%
2022/09/28	11.3	22.27	40	22.02	22.03	-28.7	5,624	-0.51%
2022/09/27	12	22.23	0	0.00	22.26	12	5,571	0.22%
2022/09/26	20.5	22.28	1	22.22	22.22	19.5	5,615	0.35%
2022/09/23	43.5	22.65	1	22.62	22.56	42.5	5,636	0.75%
2022/09/22	12.7	22.83	0	0.00	22.99	12.7	5,594	0.23%
2022/09/21	10.1	23.30	0	0.00	23.35	10.1	5,499	0.18%
2022/09/20	1.2	23.66	0	0.00	23.70	1.2	5,496	0.02%
2022/09/16	3.1	23.07	0	0.00	23.10	3.1	5,550	0.06%
2022/09/15	9.2	23.52	0	0.00	23.51	9.2	5,535	0.17%
2022/09/14	20.2	23.34	0	0.00	23.38	20.2	5,627	0.36%
2022/09/13	8.3	24.52	8.4	24.53	24.51	-0.1	5,567	0.00%
2022/09/12	3	24.39	4	24.37	24.41	-1	5,589	-0.02%
2022/09/08	5	23.54	30	23.56	23.55	-25	5,680	-0.44%
2022/09/07	2.5	23.11	0	0.00	23.11	2.5	5,739	0.04%
2022/09/06	17	23.49	0	0.00	23.47	17	5,867	0.29%
2022/09/05	13.2	23.31	0	0.00	23.33	13.2	6,072	0.22%
2022/09/02	13.3	23.46	8	23.48	23.48	5.3	6,318	0.08%
2022/09/01	60.4	23.41	0	0.00	23.42	60.4	6,325	0.95%
2022/08/31	108.2	24.29	5	24.27	24.35	103.2	6,158	1.68%	大買/鉅額交易
2022/08/30	112.5	24.52	0	0.00	24.52	112.5	6,060	1.86%	大買/鉅額交易
2022/08/29	22	24.46	0	0.00	24.51	22	6,005	0.37%
2022/08/26	1	26.02	152.2	26.02	25.97	-151.2	5,882	-2.57%	大賣/鉅額交易
2022/08/25	1	25.25	0	0.00	25.28	1	5,858	0.02%
2022/08/24	2.2	25.12	0	0.00	25.14	2.2	5,872	0.04%
2022/08/23	106.6	25.10	0	0.00	25.03	106.6	5,918	1.80%	大買/鉅額交易
2022/08/22	104	25.75	0	0.00	25.72	104	6,062	1.72%	大買/鉅額交易
2022/08/19	0	0.00	1	26.49	26.45	-1	6,193	-0.02%
2022/08/18	5.3	25.96	2	25.98	26.00	3.3	6,235	0.05%
2022/08/17	2.2	26.55	5	26.53	26.56	-2.8	6,276	-0.04%
2022/08/16	4	26.75	7.9	26.76	26.75	-3.9	6,374	-0.06%
2022/08/15	0	0.00	103	26.65	26.65	-103	6,393	-1.61%	大賣/鉅額交易
2022/08/12	1	26.05	0	0.00	26.05	1	6,367	0.02%
2022/08/11	1.1	26.13	6	26.10	26.13	-4.9	6,484	-0.08%
2022/08/10	7.5	25.08	8	25.09	25.07	-0.5	6,584	-0.01%
2022/08/09	4.2	26.25	1	26.20	26.26	3.2	6,520	0.05%
2022/08/08	3.1	26.61	4	26.62	26.67	-0.9	6,621	-0.01%
2022/08/05	2	26.86	21	26.84	26.86	-19	6,648	-0.29%
2022/08/04	2	26.48	60	26.49	26.46	-58	6,731	-0.86%
2022/08/03	0	0.00	10	25.74	25.74	-10	6,651	-0.15%
2022/08/02	0	0.00	3	25.81	25.82	-3	6,769	-0.04%
2022/08/01	4	25.67	4	25.65	25.66	0	6,697	0.00%
2022/07/29	3	25.48	3	25.49	25.48	0	6,720	0.00%
2022/07/28	0	0.00	189	25.08	25.08	-189	6,683	-2.83%	大賣/鉅額交易
2022/07/27	32	24.37	2	24.39	24.46	30	6,625	0.45%
2022/07/26	81	24.47	14	24.46	24.43	67	6,608	1.01%
2022/07/25	24	24.61	0	0.00	24.63	24	6,702	0.36%
2022/07/22	14.5	25.08	2	25.05	25.05	12.5	6,714	0.19%
2022/07/21	50.4	24.80	125.3	24.86	24.87	-74.9	6,768	-1.11%	大賣/
2022/07/20	10	24.36	132	24.45	24.34	-122	6,658	-1.83%	大賣/鉅額交易
2022/07/19	1.3	23.41	12	23.34	23.35	-10.7	6,578	-0.16%
2022/07/18	1	23.60	122	23.48	23.57	-121	6,644	-1.82%	大賣/鉅額交易
2022/07/15	0	0.00	4.1	22.93	22.95	-4.1	6,609	-0.06%
2022/07/14	1.3	22.35	21	22.37	22.34	-19.8	6,669	-0.30%
2022/07/13	0	0.00	1	22.32	22.35	-1	6,722	-0.01%
2022/07/12	21.8	21.99	2	21.99	22.01	19.8	6,842	0.29%
2022/07/11	21	22.38	0	0.00	22.36	21	6,958	0.30%
2022/07/08	1	22.40	171	22.43	22.40	-170	7,035	-2.42%	大賣/鉅額交易
2022/07/07	170	21.83	1.2	21.53	21.89	168.8	7,187	2.35%	大買/鉅額交易
2022/07/06	21.3	21.51	10	21.56	21.40	11.3	7,309	0.15%
2022/07/05	17.2	21.47	7	21.37	21.47	10.2	7,490	0.14%
2022/07/04	29.1	21.21	5	21.17	21.19	24.1	7,532	0.32%
2022/07/01	11.3	22.07	1	21.98	21.81	10.3	7,710	0.13%
2022/06/30	11.3	22.32	0	0.00	22.23	11.3	7,923	0.14%
2022/06/29	2	22.86	2	22.89	22.93	0	7,942	0.00%
2022/06/28	5.2	23.29	0	0.00	23.36	5.2	8,041	0.06%
2022/06/27	1.1	23.50	1	23.50	23.46	0.1	8,176	0.00%
2022/06/24	12.1	22.56	0	0.00	22.76	12.1	8,166	0.15%
2022/06/23	0.3	22.70	0	0.00	22.62	0.3	8,257	0.00%
2022/06/22	3.1	22.66	0	0.00	22.60	3.1	8,539	0.04%
2022/06/21	10.8	22.63	1	22.73	22.75	9.8	8,482	0.12%
2022/06/20	62.6	22.48	0	0.00	22.37	62.6	8,474	0.74%
2022/06/17	19.9	22.49	4	22.55	22.57	15.9	8,455	0.19%
2022/06/16	9	23.82	7	23.65	23.59	2	8,398	0.02%
2022/06/15	52.1	23.45	0	0.00	23.40	52.1	8,370	0.62%
2022/06/14	78.8	23.46	3	23.58	23.66	75.8	8,396	0.90%
2022/06/13	54.7	24.10	0	0.00	24.15	54.7	8,307	0.66%
2022/06/10	44.5	25.41	0	0.00	25.45	44.5	8,176	0.54%
2022/06/09	0.1	25.99	0	0.00	25.93	0.1	8,223	0.00%
2022/06/08	0	0.00	1	26.35	26.27	-1	8,246	-0.01%
2022/06/07	0	26.07	0	0.00	25.93	0	8,345	0.00%
2022/06/06	2.2	26.31	2	26.27	26.27	0.2	8,449	0.00%
2022/06/02	1	25.95	0	0.00	25.93	1	8,628	0.01%
2022/06/01	1	26.24	1	26.20	26.19	0	8,899	0.00%
2022/05/30	1.1	26.49	217	26.54	26.52	-215.9	9,207	-2.34%	大賣/鉅額交易
2022/05/27	1.1	25.39	232	25.42	25.40	-230.9	9,186	-2.51%	大賣/鉅額交易
2022/05/26	101.4	24.47	107	24.46	24.43	-5.6	9,207	-0.06%	大買/大賣/
2022/05/25	0.1	24.60	1	24.53	24.63	-1	9,375	-0.01%
2022/05/24	15	24.69	4	24.66	24.64	11	9,759	0.11%
2022/05/23	1	25.19	0	0.00	25.21	1	9,762	0.01%
2022/05/20	51.1	25.20	0.5	25.23	25.23	50.6	10,033	0.50%
2022/05/19	115.2	24.96	0	0.00	25.12	115.2	10,173	1.13%	大買/鉅額交易
2022/05/18	0.1	26.14	54	26.23	26.15	-53.9	10,176	-0.53%
2022/05/17	127	25.44	0	0.00	25.45	127	10,140	1.25%	大買/鉅額交易
2022/05/16	0	0.00	65	25.76	25.43	-65	10,261	-0.63%
2022/05/13	0	0.00	6	24.85	24.90	-6	10,278	-0.06%
2022/05/12	66.3	24.57	0	0.00	24.39	66.3	10,472	0.63%
2022/05/11	0	0.00	4	25.11	25.22	-4	10,581	-0.04%
2022/05/10	10.8	24.75	12	24.73	24.93	-1.2	10,653	-0.01%
2022/05/09	1.1	25.36	0	0.00	25.46	1.1	10,620	0.01%
2022/05/06	67.5	25.89	0	0.00	25.90	67.5	10,633	0.64%
2022/05/05	1	26.94	54	26.92	26.93	-53	10,656	-0.50%
2022/05/04	15	26.23	0	0.00	26.27	15	10,831	0.14%
2022/04/29	1	25.85	162	25.82	25.90	-161	11,249	-1.43%	大賣/鉅額交易
2022/04/28	0.1	25.05	0	0.00	25.24	0.1	11,499	0.00%
2022/04/27	30.3	24.72	1	24.82	24.94	29.3	11,701	0.25%
2022/04/26	6	25.84	1	25.87	25.85	5	11,842	0.04%
2022/04/25	8.2	25.34	2	25.35	25.42	6.2	12,374	0.05%
2022/04/22	33.2	25.87	0	0.00	26.02	33.2	12,678	0.26%
2022/04/21	0	0.00	250	26.70	26.76	-250	12,988	-1.92%	大賣/鉅額交易
2022/04/20	2	26.57	62	26.57	26.61	-60	13,140	-0.46%
2022/04/19	0	0.00	17	26.21	26.29	-17	13,140	-0.13%
2022/04/18	27.7	25.47	5	25.47	25.52	22.7	13,339	0.17%
2022/04/15	16.4	25.74	0	0.00	25.79	16.4	13,338	0.12%
2022/04/14	13.1	26.32	1	26.36	26.42	12.1	13,283	0.09%
2022/04/13	56.1	25.97	0	0.00	26.04	56.1	13,334	0.42%
2022/04/12	41.9	25.80	0	0.00	25.86	41.9	13,185	0.32%
2022/04/11	35	26.19	11	26.20	26.14	24	13,045	0.18%
2022/04/08	34	26.83	1	26.85	26.88	33	12,817	0.26%
2022/04/07	74.4	26.71	1	26.70	26.70	73.4	12,725	0.58%
2022/04/06	22.9	27.43	0	27.54	27.47	22.9	12,442	0.18%
2022/04/01	6.4	28.70	2	28.70	28.77	4.4	12,151	0.04%
2022/03/31	14	29.32	8	29.29	29.33	6	12,025	0.05%
2022/03/30	2.1	30.04	4	30.02	29.95	-1.9	11,894	-0.02%
2022/03/29	1	29.47	6.5	29.50	29.49	-5.5	11,720	-0.05%
2022/03/28	10	29.21	0.7	29.12	29.18	9.3	11,624	0.08%
2022/03/25	2	29.14	79	29.17	29.19	-77	11,495	-0.67%
2022/03/24	53	27.95	12	27.94	28.05	41	11,172	0.37%
2022/03/23	20.1	28.40	4	28.42	28.44	16.1	11,147	0.14%
2022/03/22	6	28.14	5.2	28.11	28.11	0.8	11,065	0.01%
2022/03/21	5	28.06	102	28.08	28.03	-97	10,985	-0.88%	大賣/
2022/03/18	5	27.30	6	27.32	27.39	-1	10,813	-0.01%
2022/03/17	1.1	27.55	10.4	27.50	27.54	-9.4	10,727	-0.09%
2022/03/16	4	26.35	14	26.38	26.45	-10	10,495	-0.10%
2022/03/15	64.4	25.50	1	25.51	25.49	63.4	10,331	0.61%
2022/03/14	57	26.19	0	0.00	26.18	57	10,184	0.56%
2022/03/11	15.3	26.28	0	26.45	26.27	15.2	10,068	0.15%
2022/03/10	58	26.90	6.1	26.86	26.79	51.9	9,995	0.52%
2022/03/09	18	26.03	2	26.07	26.20	16	9,859	0.16%
2022/03/08	160.8	25.53	10.4	25.48	25.38	150.4	9,736	1.55%	大買/鉅額交易
2022/03/07	74.9	26.13	0	0.00	26.28	74.9	9,522	0.79%
2022/03/04	5.9	27.04	2	27.00	27.06	3.9	9,231	0.04%
2022/03/03	0.1	27.69	112.3	27.70	27.68	-112.2	8,982	-1.25%	大賣/鉅額交易
2022/03/02	132.6	27.04	0	0.00	27.14	132.6	8,834	1.50%	大買/鉅額交易
2022/03/01	7	27.78	4.9	27.69	27.83	2.1	8,625	0.02%
2022/02/25	1	27.37	83.6	27.28	27.29	-82.6	8,430	-0.98%
2022/02/24	151	26.20	0.1	26.23	26.17	150.9	8,204	1.84%	大買/鉅額交易
2022/02/23	9.1	27.32	1.5	27.38	27.38	7.6	7,741	0.10%
2022/02/22	56.5	27.03	1	27.01	26.95	55.5	7,616	0.73%
2022/02/21	63.6	27.48	0	0.00	27.58	63.6	7,299	0.87%
2022/02/18	73.1	27.94	3	27.88	28.04	70.1	7,099	0.99%
2022/02/17	5.2	28.55	5	28.55	28.46	0.2	6,972	0.00%
2022/02/16	11.1	28.53	36.3	28.56	28.59	-25.2	6,850	-0.37%
2022/02/15	39.2	27.38	0	0.00	27.37	39.2	6,708	0.58%
2022/02/14	44.9	27.37	7	27.36	27.40	37.9	6,549	0.58%
2022/02/11	41.5	28.54	9.5	28.62	28.45	32	6,284	0.51%
2022/02/10	8.4	29.31	2	29.38	29.38	6.4	6,000	0.11%
2022/02/09	9.3	28.60	1	28.65	28.67	8.3	5,874	0.14%
2022/02/08	4.1	27.99	0	0.00	27.98	4.1	5,766	0.07%
2022/02/07	7.3	27.83	0.2	27.90	28.02	7	5,679	0.12%
2022/01/26	15.6	27.14	0	0.00	27.36	15.6	5,532	0.28%
2022/01/25	29.5	27.69	2.5	27.75	27.51	27	5,228	0.52%
2022/01/24	60	27.82	2	27.83	27.94	58	4,885	1.19%
2022/01/21	49.6	28.03	3.2	28.01	28.03	46.4	4,604	1.01%
2022/01/20	20.8	29.08	2	29.02	29.18	18.8	4,220	0.44%
2022/01/19	22.6	29.95	1	29.88	29.91	21.6	3,963	0.55%
2022/01/18	117.7	31.49	8	31.53	31.02	109.7	3,596	3.05%	大買/鉅額交易
2022/01/17	17.6	34.50	0	34.40	34.61	17.5	3,006	0.58%
2022/01/14	103.2	33.51	1	33.47	33.70	102.2	2,525	4.05%	大買/鉅額交易
2022/01/13	17	34.17	0	0.00	34.14	17	2,111	0.81%
2022/01/12	3	34.03	0	0.00	34.06	3	1,884	0.16%
2022/01/11	41.1	33.47	0	0.00	33.50	41.1	1,728	2.37%
2022/01/10	7.2	33.59	3	33.53	33.71	4.2	1,435	0.29%
2022/01/07	8	34.43	0	0.00	34.37	8	1,298	0.62%
2022/01/06	24.2	34.16	1	34.06	34.00	23.2	1,192	1.94%
2022/01/05	14	35.02	0	0.00	35.00	14	1,036	1.35%
2021/12/28	1	35.28	0	0.00	35.28	1	847	0.12%
2021/12/27	0.1	34.56	0	0.00	34.58	0.1	824	0.01%
2021/12/24	0	0.00	10	34.44	34.50	-10	835	-1.20%
2021/12/20	5	33.04	0	0.00	32.86	5	803	0.62%
2021/12/17	5	33.35	0	0.00	33.29	5	786	0.64%
2021/12/15	20	33.54	0	0.00	33.56	20	742	2.69%
2021/12/08	1	35.07	146	35.08	35.09	-145	767	-18.90%	大賣/鉅額交易
2021/12/06	60	33.48	0	0.00	33.52	60	752	7.98%
2021/12/02	188	33.71	0	33.86	33.75	188	728	25.80%	大買/鉅額交易
2021/11/30	0	0.00	0	34.47	34.28	0	704	0.00%
2021/11/29	30	33.60	0	0.00	33.58	30	699	4.29%
2021/11/23	1	33.97	0	0.00	33.91	1	690	0.14%
2021/11/19	0	34.50	0	0.00	34.49	0	680	0.00%
2021/11/17	0	34.16	1	34.15	34.15	-1	667	-0.15%
2021/11/05	1	32.84	5.1	32.82	32.85	-4.1	624	-0.66%
2021/11/04	1	31.80	0	0.00	31.80	1	619	0.16%
2021/09/30	0	0.00	2	29.00	29.15	-2	786	-0.25%
2021/09/29	2	29.30	0	0.00	29.28	2	774	0.26%
2021/09/28	0	0.00	1	30.11	30.18	-1	758	-0.13%
2021/09/24	0	0.00	1.7	30.25	30.25	-1.7	779	-0.22%
2021/09/23	0.1	29.97	0	0.00	30.01	0.1	788	0.01%
2021/09/22	4.1	29.56	0	0.00	29.57	4.1	809	0.51%
2021/09/16	0	0.00	3	30.28	30.28	-3	814	-0.37%
2021/09/13	0.1	29.90	0	0.00	29.88	0.1	812	0.01%
2021/09/10	1	29.73	0	0.00	29.74	1	823	0.12%
2021/09/09	1	29.57	0	0.00	29.51	1	842	0.12%
2021/09/08	0.1	29.88	6	29.93	29.94	-6	849	-0.70%
2021/09/06	0.1	30.00	0	0.00	29.99	0.1	876	0.01%
2021/09/03	3.1	29.95	0	0.00	29.97	3.1	885	0.34%
2021/09/02	0.1	29.89	0	0.00	29.82	0.1	887	0.01%
2021/09/01	0.1	30.08	0	0.00	30.08	0.1	897	0.01%
2021/08/31	0	0.00	1	30.26	30.37	-1	911	-0.11%
2021/08/30	0.1	30.20	15	30.23	30.23	-14.9	913	-1.63%
2021/08/19	0	0.00	9	28.46	28.38	-9	1,054	-0.85%
2021/08/12	0	0.00	11	29.40	29.40	-11	1,142	-0.96%
2021/08/10	5	29.81	0	0.00	29.85	5	1,196	0.42%
2021/08/06	0	30.05	0	0.00	30.06	0	1,221	0.00%
2021/08/04	2	29.92	0	0.00	29.90	2	1,324	0.15%
2021/07/29	3	28.89	2	28.91	28.91	1	1,386	0.07%
2021/07/28	0	0.00	52	28.43	28.42	-52	1,419	-3.66%
2021/07/27	1	28.93	0	0.00	28.90	1	1,453	0.07%
2021/07/16	0.1	28.60	0	0.00	28.54	0.1	1,540	0.01%
2021/07/15	0.3	29.18	0	0.00	29.15	0.3	1,551	0.02%
2021/07/14	0.1	29.35	0	0.00	29.19	0.1	1,582	0.01%
2021/07/13	0.1	29.39	0	0.00	29.35	0.1	1,607	0.01%
2021/07/06	0	0.00	1	29.23	29.23	-1	1,595	-0.06%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/24	0	0.00	0	28.30	28.34	0	1,685	0.00%
2021/06/15	0	0.00	2	28.36	28.40	-2	1,762	-0.11%
2021/06/08	0	0.00	2	28.02	27.96	-2	1,830	-0.11%
2021/06/04	0	0.00	0.2	27.45	27.51	-0.2	1,877	-0.01%
2021/06/03	0	0.00	0.3	27.81	27.86	-0.3	1,894	-0.02%
2021/05/31	0	0.00	0.5	27.62	27.72	-0.5	2,046	-0.02%
2021/05/28	0	0.00	0.3	27.62	27.64	-0.3	2,057	-0.01%
2021/05/26	0	0.00	1	27.52	27.53	-1	2,125	-0.05%
2021/05/25	1	27.43	1	27.48	27.50	0	2,128	0.00%
2021/05/19	2.5	25.89	0	0.00	25.75	2.5	2,146	0.12%
2021/05/17	0	0.00	15	26.04	26.31	-15	2,156	-0.70%
2021/05/14	0	0.00	86	25.75	25.75	-86	2,144	-4.01%
2021/05/11	1.3	26.15	0	0.00	26.11	1.3	2,071	0.06%
2021/05/10	5	27.34	2	27.35	27.25	3	2,029	0.15%
2021/05/07	3	27.24	0	0.00	27.26	3	2,048	0.15%
2021/05/05	1	26.80	0	0.00	26.84	1	2,061	0.05%
2021/05/04	51	27.13	0	0.00	27.16	51	2,025	2.52%
2021/05/03	52	27.60	0	0.00	27.58	52	1,991	2.61%
2021/04/29	2	28.22	0	0.00	28.27	2	1,966	0.10%
2021/04/28	1	28.43	1	28.50	28.48	0	1,956	0.00%
2021/04/27	1	28.65	2	28.51	28.70	-1	1,950	-0.05%
2021/04/26	1	28.25	0	0.00	28.29	1	1,933	0.05%
2021/04/22	0	0.00	50	28.34	28.35	-50	1,964	-2.55%
2021/04/21	2	27.72	0	0.00	27.72	2	1,960	0.10%
2021/04/20	70	28.19	0	0.00	28.22	70	1,937	3.61%
2021/04/19	20	28.88	0	0.00	28.88	20	1,925	1.04%
2021/04/16	0	0.00	1	29.12	29.15	-1	1,911	-0.05%
2021/04/15	3	28.86	1	28.84	28.87	2	1,943	0.10%
2021/04/12	0	0.00	1	29.40	29.38	-1	1,974	-0.05%
2021/04/07	0.2	29.02	0	0.00	29.20	0.2	1,959	0.01%
2021/04/01	0	0.00	3	28.04	28.12	-3	1,908	-0.16%
2021/03/29	0	0.00	1	27.58	27.41	-1	1,874	-0.05%
2021/03/25	2.2	26.61	0	0.00	26.69	2.2	1,833	0.12%
2021/03/23	0	0.00	2	27.42	27.35	-2	1,814	-0.11%
2021/03/22	0	0.00	1.3	26.98	26.97	-1.3	1,793	-0.07%
2021/03/19	1	26.74	1	26.73	26.70	0	1,781	0.00%
2021/03/18	0	0.00	4	27.60	27.58	-4	1,750	-0.23%
2021/03/17	0	0.00	113	27.22	27.20	-113	1,744	-6.48%	大賣/鉅額交易
2021/03/16	0	0.00	51.1	26.91	26.91	-51.1	1,732	-2.95%
2021/03/15	0	26.37	0	0.00	26.35	0	1,714	0.00%
2021/03/12	0	0.00	54	26.51	26.48	-54	1,710	-3.16%
2021/03/11	61.5	25.90	0	0.00	25.90	61.5	1,682	3.65%
2021/03/10	0.3	25.95	188	25.89	25.95	-187.7	1,665	-11.27%	大賣/鉅額交易
2021/03/09	4	24.87	0	0.00	25.08	4	1,641	0.24%
2021/03/08	31	25.52	1	25.44	25.44	30	1,600	1.87%
2021/03/05	83	24.82	6	24.95	25.04	77	1,560	4.93%
2021/03/04	153.5	26.20	0	0.00	26.20	153.5	1,473	10.42%	大買/鉅額交易
2021/03/03	72	27.10	0	0.00	27.18	72	1,424	5.06%
2021/03/02	6	27.61	153	27.63	27.53	-147	1,402	-10.48%	大賣/鉅額交易
2021/02/26	90	26.46	0	0.00	26.45	90	1,360	6.62%
2021/02/25	0	0.00	2	27.85	27.77	-2	1,283	-0.16%
2021/02/24	18	27.02	1	27.18	27.01	17	1,269	1.34%
2021/02/23	69	27.53	0	0.00	27.53	69	1,233	5.60%
2021/02/19	11	27.59	0	0.00	27.68	11	1,182	0.93%
2021/02/18	2	27.98	0	0.00	27.87	2	1,179	0.17%
2021/02/17	1	27.88	1	28.30	28.38	0	1,162	0.00%
2021/02/03	1	26.82	0	0.00	26.82	1	1,133	0.09%
2021/02/01	0	0.00	1	25.31	25.63	-1	1,144	-0.09%
2021/01/28	2	25.62	0	0.00	25.58	2	1,141	0.18%
2021/01/27	0	0.00	1	26.79	26.80	-1	1,141	-0.09%
2021/01/26	0	0.00	1	27.09	26.99	-1	1,136	-0.09%
2021/01/25	0	0.00	2	27.22	27.24	-2	1,127	-0.18%
2021/01/21	0	0.00	1	27.30	27.49	-1	1,137	-0.09%
2021/01/20	1	27.20	2	27.18	27.20	-1	1,152	-0.09%
2021/01/18	0	0.00	2	26.44	26.55	-2	1,142	-0.18%
2021/01/15	1	26.93	2	27.08	26.90	-1	1,142	-0.09%
2021/01/14	0	0.00	0.2	26.70	26.61	-0.2	1,094	-0.02%
2021/01/13	1.1	26.60	0	0.00	26.60	1.1	1,116	0.10%
2021/01/12	0	0.00	1	26.38	26.35	-1	1,112	-0.09%
2021/01/11	0	0.00	2	26.13	26.14	-2	1,092	-0.18%
2021/01/08	4	26.15	3	26.20	26.25	1	1,088	0.09%
2021/01/07	0	0.00	1	25.21	25.21	-1	1,066	-0.09%
2021/01/04	1	25.10	0	0.00	25.11	1	1,049	0.10%
2020/12/28	1	24.77	0	0.00	24.85	1	1,066	0.09%
2020/12/25	1	24.68	0	0.00	24.67	1	1,080	0.09%
2020/12/24	1	24.50	0	0.00	24.54	1	1,085	0.09%
2020/12/22	2	24.73	1	24.71	24.64	1	1,083	0.09%
2020/12/17	1	24.88	0	0.00	24.96	1	1,102	0.09%
2020/12/10	2	24.71	3	24.76	24.70	-1	1,122	-0.09%
2020/12/09	1	25.41	0	0.00	25.42	1	1,109	0.09%
2020/12/08	2	25.22	0	0.00	25.26	2	1,109	0.18%
2020/12/07	0	0.00	1	25.09	25.10	-1	1,110	-0.09%
2020/12/04	1	24.61	0	0.00	24.62	1	1,133	0.09%
2020/12/02	1	24.58	0	0.00	24.60	1	1,131	0.09%
2020/11/30	1	23.86	0	0.00	23.83	1	1,165	0.09%
2020/11/27	0.2	23.80	0	0.00	23.66	0.2	1,166	0.02%
2020/11/26	0	0.00	1	23.70	23.71	-1	1,172	-0.09%
2020/11/19	0.3	23.00	0	0.00	22.93	0.3	1,181	0.03%
2020/11/10	1	22.80	0	0.00	22.60	1	1,138	0.09%
2020/11/06	0	0.00	2	22.50	22.40	-2	1,107	-0.18%
2020/11/05	0	0.00	1	21.96	22.05	-1	1,081	-0.09%
2020/10/20	10	21.88	0	0.00	21.87	10	1,052	0.95%
2020/10/19	10	22.09	0	0.00	22.10	10	1,049	0.95%
2020/10/08	0	0.00	15	21.31	21.26	-15	1,025	-1.46%
2020/09/30	10	20.72	1	20.76	20.56	9	1,067	0.84%
2020/09/24	0	0.00	1	19.71	19.75	-1	1,090	-0.09%
2020/09/21	2	20.00	0	0.00	19.92	2	1,105	0.18%
2020/09/16	0	0.00	3	20.71	20.69	-3	1,108	-0.27%
2020/09/09	3	19.84	0	0.00	20.00	3	1,128	0.27%
2020/09/08	5	20.67	0	0.00	20.67	5	1,111	0.45%
2020/09/04	5	20.85	0	0.00	20.91	5	1,136	0.44%
2020/09/03	0	0.00	8	22.15	22.13	-8	1,098	-0.73%
2020/08/26	0	0.00	2	21.00	21.00	-2	1,139	-0.18%
2020/08/25	0	0.00	1	20.84	20.83	-1	1,145	-0.09%
2020/08/21	0	0.00	1	20.65	20.58	-1	1,193	-0.08%
2020/08/20	2	20.42	5	20.57	20.48	-3	1,179	-0.25%
2020/08/10	0	0.00	1	20.36	20.46	-1	1,388	-0.07%
2020/08/06	0.1	20.55	0	0.00	20.55	0.1	1,439	0.01%
2020/08/05	5	20.57	0	0.00	20.55	5	1,455	0.34%
2020/07/31	0	0.00	24	20.05	20.05	-24	1,512	-1.59%
2020/07/30	0	0.00	6	19.69	19.67	-6	1,531	-0.39%
2020/07/29	0	0.00	1	19.29	19.29	-1	1,546	-0.06%
2020/07/28	0	0.00	11	19.53	19.45	-11	1,622	-0.68%
2020/07/27	1	19.21	6	19.20	19.18	-5	1,603	-0.31%
2020/07/24	2	19.29	2	19.39	19.26	0	1,599	0.00%
2020/07/21	0	0.00	1	19.71	19.82	-1	1,597	-0.06%
2020/07/17	0	0.00	1	19.33	19.30	-1	1,634	-0.06%
2020/07/16	0	0.00	2	19.27	19.26	-2	1,669	-0.12%
2020/07/14	0	0.00	1	19.23	19.20	-1	1,762	-0.06%
2020/07/13	0	0.00	2	19.56	19.56	-2	1,776	-0.11%
2020/07/10	0	0.00	2	19.38	19.37	-2	1,793	-0.11%
2020/07/06	0	0.00	1	18.88	18.96	-1	1,814	-0.06%
2020/07/03	0	0.00	4	18.70	18.69	-4	1,822	-0.22%
2020/07/02	1	18.56	2	18.57	18.58	-1	1,837	-0.05%
2020/06/29	1	18.09	0	0.00	18.07	1	1,857	0.05%
2020/06/19	0	0.00	3	18.55	18.56	-3	2,001	-0.15%
2020/06/18	0	0.00	2	18.52	18.53	-2	2,031	-0.10%
2020/06/17	0	0.00	2	18.44	18.46	-2	2,025	-0.10%
2020/06/16	1	18.44	1	18.13	18.47	0	2,028	0.00%
2020/06/15	10	17.74	1	17.75	17.54	9	2,035	0.44%
2020/06/12	2	17.66	0	0.00	17.94	2	2,028	0.10%
2020/06/11	2	18.70	0	0.00	18.48	2	2,029	0.10%
2020/06/09	0	0.00	2	18.79	18.80	-2	2,113	-0.09%
2020/06/08	4	18.87	0	0.00	18.83	4	2,158	0.19%
2020/06/05	2	18.46	1	18.46	18.47	1	2,166	0.05%
2020/06/04	1	18.24	0	0.00	18.27	1	2,170	0.05%
2020/06/01	0	0.00	5	17.56	17.55	-5	2,232	-0.22%
2020/05/29	1	17.20	0	0.00	17.27	1	2,243	0.04%
2020/05/27	0	0.00	6	17.38	17.41	-6	2,361	-0.25%
2020/05/26	0	0.00	1	17.46	17.47	-1	2,436	-0.04%
2020/05/22	1	17.01	0	0.00	16.94	1	2,504	0.04%
2020/05/21	2	17.40	0	0.00	17.36	2	2,504	0.08%
2020/05/19	0	0.00	10	16.89	16.89	-10	2,465	-0.41%
2020/05/15	2	16.48	10	16.47	16.52	-8	2,398	-0.33%
2020/05/14	4	16.17	0	0.00	16.15	4	2,354	0.17%
2020/05/13	1	16.45	3	16.47	16.57	-2	2,317	-0.09%
2020/05/12	6	16.79	2	16.83	16.83	4	2,294	0.17%
2020/05/11	4	16.99	5	16.97	16.91	-1	2,280	-0.04%
2020/05/08	3	16.55	2	16.56	16.65	1	2,257	0.04%
2020/05/07	2	16.31	0	0.00	16.35	2	2,230	0.09%
2020/05/06	0	0.00	5	16.09	16.14	-5	2,202	-0.23%
2020/05/05	3	15.96	28	15.95	15.95	-25	2,172	-1.15%
2020/05/04	24	15.78	0	0.00	15.84	24	2,144	1.12%
2020/04/30	0	0.00	22	17.03	17.09	-22	2,063	-1.07%
2020/04/29	11	16.47	2	16.48	16.48	9	2,040	0.44%
2020/04/28	19	16.38	0	0.00	16.43	19	2,022	0.94%
2020/04/27	2	16.41	55	16.23	16.41	-53	2,018	-2.63%
2020/04/23	15	15.91	30	15.91	15.92	-15	1,994	-0.75%
2020/04/22	31	15.41	0	0.00	15.51	31	1,977	1.57%
2020/04/21	23	16.02	14	15.94	15.80	9	1,939	0.46%
2020/04/20	39	16.21	0	0.00	16.25	39	1,896	2.06%
2020/04/17	1	16.58	7	16.58	16.58	-6	1,870	-0.32%
2020/04/16	21	15.67	0	0.00	15.76	21	1,798	1.17%
2020/04/15	12	16.16	0	0.00	16.10	12	1,772	0.68%
2020/04/14	0	0.00	72	15.75	15.81	-72	1,743	-4.13%
2020/04/13	3	15.12	0	0.00	15.08	3	1,710	0.18%
2020/04/10	3	15.36	0	0.00	15.37	3	1,702	0.18%
2020/04/09	3	15.57	6	15.62	15.54	-3	1,696	-0.18%
2020/04/08	5	15.17	0	0.00	15.30	5	1,672	0.30%
2020/04/07	1	15.05	37	15.12	15.17	-36	1,638	-2.20%
2020/04/01	2	14.36	1	14.38	14.27	1	1,576	0.06%
2020/03/31	0	0.00	1	14.86	14.70	-1	1,563	-0.06%
2020/03/30	3	14.20	0	0.00	14.39	3	1,535	0.20%
2020/03/27	0	0.00	99	14.73	14.58	-99	1,502	-6.59%
2020/03/26	3	14.01	5	14.15	14.08	-2	1,455	-0.14%
2020/03/25	1	14.12	19	14.05	14.10	-18	1,386	-1.30%
2020/03/23	18	12.13	0	0.00	12.05	18	1,307	1.38%
2020/03/20	2	12.69	0	0.00	12.87	2	1,299	0.15%
2020/03/19	41	11.98	15	12.21	11.90	26	1,288	2.02%
2020/03/18	20	13.20	0	0.00	13.00	20	1,247	1.60%
2020/03/17	11	13.13	12	13.12	13.22	-1	1,236	-0.08%
2020/03/16	7	13.54	5	13.56	13.79	2	1,204	0.17%
2020/03/13	49	12.98	5	13.00	13.65	44	1,168	3.77%
2020/03/12	77	14.55	4	14.22	14.37	73	1,081	6.75%
2020/03/11	16	15.43	1	15.34	15.34	15	1,029	1.46%
2020/03/10	3	15.31	0	0.00	15.43	3	1,006	0.30%
2020/03/09	5	15.56	0	0.00	15.40	5	977	0.51%
2020/03/06	11	16.50	0	0.00	16.28	11	934	1.18%
2020/03/04	20	16.39	0	0.00	16.44	20	867	2.31%
2020/03/03	3	16.68	0	0.00	16.66	3	844	0.36%
2020/03/02	8	16.05	0	0.00	16.28	8	782	1.02%
2020/02/27	9	16.85	1	16.68	16.60	8	673	1.19%
2020/02/26	5	17.21	0	0.00	17.34	5	585	0.85%
2020/02/25	2	17.75	0	0.00	17.88	2	522	0.38%
2020/02/24	5	18.15	0	0.00	18.07	5	488	1.02%
2020/02/21	2	18.69	3	18.68	18.70	-1	470	-0.21%
2020/02/18	1	18.51	0	0.00	18.52	1	456	0.22%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2020/02/13	3	18.58	2	18.55	18.55	1	439	0.23%
2020/02/10	1	17.83	0	0.00	17.81	1	449	0.22%
2020/01/31	1	17.77	3	17.80	17.82	-2	458	-0.44%
2020/01/30	1	17.60	0	0.00	17.74	1	477	0.21%
2020/01/17	0	0.00	1	18.00	17.98	-1	495	-0.20%
2020/01/16	1	17.77	0	0.00	17.79	1	498	0.20%
2020/01/13	2	17.75	0	0.00	17.74	2	531	0.38%
2020/01/10	0	0.00	1	17.85	17.87	-1	520	-0.19%
2020/01/02	3	17.61	0	0.00	17.62	3	555	0.54%
2019/12/31	0	0.00	2	17.52	17.52	-2	558	-0.36%
2019/12/30	2	17.69	0	0.00	17.69	2	564	0.35%
2019/12/27	3	17.78	0	0.00	17.79	3	576	0.52%
2019/12/25	1	17.67	0	0.00	17.62	1	580	0.17%
2019/12/17	0	0.00	4	17.22	17.24	-4	589	-0.68%
2019/12/16	1	17.11	0	0.00	17.10	1	594	0.17%
2019/12/09	2	16.54	0	0.00	16.54	2	615	0.33%
2019/12/04	4	16.12	1	16.11	16.11	3	661	0.45%
2019/12/02	2	16.52	0	0.00	16.53	2	683	0.29%
2019/11/28	1	16.63	0	0.00	16.62	1	684	0.15%
2019/11/26	4	16.65	0	0.00	16.67	4	694	0.58%
2019/11/14	0	0.00	1	16.65	16.64	-1	753	-0.13%
2019/11/13	0	0.00	1	16.54	16.55	-1	754	-0.13%
2019/11/07	0	0.00	2	16.43	16.40	-2	764	-0.26%
2019/11/04	0	0.00	1	16.20	16.20	-1	805	-0.12%
2019/11/01	0	0.00	6	15.90	15.91	-6	820	-0.73%
2019/10/31	1	15.94	0	0.00	15.93	1	835	0.12%
2019/10/29	0	0.00	3	16.05	16.09	-3	866	-0.35%
2019/10/28	0	0.00	1	15.80	15.79	-1	845	-0.12%
2019/10/25	0	0.00	8	15.58	15.56	-8	839	-0.95%
2019/10/22	0	0.00	7	15.56	15.57	-7	875	-0.80%
2019/10/21	0	0.00	3	15.35	15.35	-3	888	-0.34%
2019/10/18	0	0.00	2	15.46	15.44	-2	899	-0.22%
2019/10/17	0	0.00	3	15.47	15.47	-3	941	-0.32%
2019/10/16	0	0.00	1	15.61	15.59	-1	954	-0.10%
2019/10/15	1	15.33	5	15.33	15.35	-4	961	-0.42%
2019/10/14	0	0.00	4	15.33	15.34	-4	983	-0.41%
2019/10/09	2	14.90	0	0.00	14.92	2	994	0.20%
2019/10/07	0	0.00	10	15.20	15.22	-10	997	-1.00%
2019/09/17	0	0.00	1	15.40	15.38	-1	1,291	-0.08%
2019/09/12	0	0.00	2	15.67	15.60	-2	1,336	-0.15%
2019/09/11	0	0.00	1	15.42	15.41	-1	1,391	-0.07%
2019/09/10	0	0.00	4	15.43	15.34	-4	1,421	-0.28%
2019/09/09	0	0.00	4	15.40	15.39	-4	1,444	-0.28%
2019/09/06	1	15.36	1	15.30	15.25	0	1,474	0.00%
2019/09/05	2	15.10	9	15.04	15.10	-7	1,523	-0.46%
2019/09/04	2	14.65	0	0.00	14.77	2	1,699	0.12%
2019/08/30	0	0.00	3	14.72	14.79	-3	1,911	-0.16%
2019/08/27	8	14.50	0	0.00	14.48	8	1,940	0.41%
2019/08/26	2	14.33	0	0.00	14.40	2	1,956	0.10%
2019/08/23	0	0.00	51	14.91	14.94	-51	1,934	-2.64%
2019/08/20	0	0.00	2	14.85	14.85	-2	1,955	-0.10%
2019/08/19	0	0.00	1	14.68	14.68	-1	1,961	-0.05%
2019/08/15	1	14.37	1	14.34	14.44	0	1,961	0.00%
2019/08/12	0	0.00	14	14.49	14.56	-14	1,972	-0.71%
2019/08/08	0	0.00	1	14.47	14.47	-1	1,972	-0.05%
2019/08/07	1	14.39	0	0.00	14.34	1	1,971	0.05%
2019/08/06	12	14.05	2	14.04	14.35	10	1,971	0.51%
2019/08/05	3	14.68	0	0.00	14.63	3	1,937	0.15%
2019/08/02	3	14.73	0	0.00	14.85	3	1,926	0.16%
2019/08/01	1	15.05	0	0.00	15.03	1	1,911	0.05%
2019/07/31	1	15.48	0	0.00	15.47	1	1,885	0.05%
2019/07/30	1	15.57	0	0.00	15.53	1	1,889	0.05%
2019/07/29	4	15.47	0	0.00	15.50	4	1,890	0.21%
2019/07/25	0	0.00	1	15.66	15.62	-1	1,928	-0.05%
2019/07/24	1	15.20	6	15.23	15.30	-5	1,923	-0.26%
2019/07/23	0	0.00	3	15.04	15.01	-3	1,916	-0.16%
2019/07/22	0	0.00	1	14.81	14.78	-1	1,919	-0.05%
2019/07/19	0	0.00	7	14.81	14.84	-7	1,937	-0.36%
2019/07/17	2	14.57	0	0.00	14.55	2	1,939	0.10%
2019/07/16	0	0.00	2	14.74	14.73	-2	1,945	-0.10%
2019/07/15	0	0.00	5	14.62	14.61	-5	1,950	-0.26%
2019/07/12	2	14.40	0	0.00	14.38	2	1,949	0.10%
2019/07/11	2	14.37	0	0.00	14.35	2	1,969	0.10%
2019/07/09	3	14.14	0	0.00	14.12	3	2,010	0.15%
2019/07/08	4	14.23	10	14.23	14.22	-6	2,026	-0.30%
2019/07/05	6	14.34	0	0.00	14.34	6	2,047	0.29%
2019/07/04	7	14.34	0	0.00	14.33	7	2,083	0.34%
2019/07/03	4	14.32	0	0.00	14.30	4	2,106	0.19%
2019/07/02	5	14.59	0	0.00	14.57	5	2,085	0.24%
2019/07/01	10	14.61	3	14.55	14.70	7	2,085	0.34%
2019/06/28	3	14.09	1	14.13	14.14	2	1,990	0.10%
2019/06/27	0	0.00	2	13.96	13.98	-2	1,958	-0.10%
2019/06/26	2	13.69	0	0.00	13.70	2	1,948	0.10%
2019/06/24	2	13.80	0	0.00	13.80	2	1,984	0.10%
2019/06/21	2	13.84	0	0.00	13.80	2	2,013	0.10%
2019/06/19	8	14.00	8	13.93	13.94	0	2,019	0.00%
2019/06/18	5	13.45	0	0.00	13.42	5	1,934	0.26%
2019/06/17	2	13.52	1	13.54	13.56	1	1,918	0.05%
2019/06/14	2	13.77	2	13.73	13.70	0	1,911	0.00%
2019/06/13	9	13.78	0	0.00	13.76	9	1,865	0.48%
2019/06/12	75	14.12	7	14.07	14.07	68	1,767	3.85%
2019/06/11	5	14.65	2	14.92	15.30	3	1,372	0.22%
2019/06/10	2	13.51	0	0.00	13.66	2	995	0.20%
2019/05/31	1	13.00	0	0.00	13.02	1	929	0.11%
2019/05/24	3	13.18	1	13.20	13.18	2	902	0.22%
2019/05/21	1	13.39	0	0.00	13.45	1	892	0.11%
2019/05/20	2	13.86	0	0.00	13.84	2	869	0.23%
2019/05/17	1	14.00	0	0.00	13.98	1	877	0.11%
2019/05/14	2	13.86	0	0.00	13.86	2	943	0.21%
2019/05/13	1	14.18	1	14.17	14.16	0	942	0.00%
2019/05/10	2	14.37	0	0.00	14.29	2	970	0.21%
2019/05/09	1	14.40	0	0.00	14.38	1	996	0.10%
2019/05/08	1	14.56	0	0.00	14.56	1	1,094	0.09%
2019/05/07	1	14.87	0	0.00	14.85	1	1,288	0.08%
2019/05/06	3	14.91	0	0.00	14.83	3	1,488	0.20%
2019/05/03	4	15.02	0	0.00	15.03	4	2,445	0.16%