元大臺灣ESG永續 (00850)-合庫-基隆券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
43.99
漲跌
▲0.42
漲幅
+0.96%
成交量
636張
產業
上市
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	41.70	0	0.00	42.06	1	1,568	0.07%
2024/09/04	0.1	42.01	0	0.00	42.00	0.1	1,569	0.01%
2024/09/03	0	43.92	0	0.00	43.88	0	1,534	0.00%
2024/09/02	1	43.99	0	0.00	44.11	1	1,561	0.06%
2024/08/16	0	0.00	1	44.35	44.36	-1	1,645	-0.06%
2024/08/06	0	0.00	1	40.30	41.25	-1	1,618	-0.06%
2024/08/02	3.1	44.05	0	0.00	43.49	3.1	1,442	0.21%
2024/07/30	0	0.00	1	44.10	44.64	-1	1,401	-0.07%
2024/07/22	0.1	44.73	0	0.00	44.72	0.1	1,372	0.00%
2024/07/19	1.1	45.95	0	0.00	45.94	1.1	1,326	0.08%
2024/07/18	1	46.68	0	0.00	46.88	1	1,300	0.08%
2024/07/05	0	0.00	5	47.03	46.96	-5	1,306	-0.38%
2024/06/19	0	0.00	9.8	46.20	46.18	-9.8	1,323	-0.74%
2024/06/04	1	41.75	0	0.00	41.81	1	1,459	0.07%
2024/05/15	0	0.00	1	42.28	42.15	-1	1,706	-0.06%
2024/05/03	0	0.00	1	40.32	39.92	-1	1,917	-0.05%
2024/04/29	0	0.00	2	40.30	40.11	-2	1,958	-0.10%
2024/04/25	2	39.07	0	0.00	38.99	2	1,990	0.10%
2024/04/22	0	0.00	2.6	38.45	38.26	-2.6	2,073	-0.13%
2024/04/19	6.1	38.59	0	0.00	38.39	6.1	2,063	0.30%
2024/04/16	3.1	39.21	0	0.00	39.22	3.1	2,005	0.15%
2024/04/11	0.2	40.94	0	0.00	40.89	0.2	1,996	0.01%
2024/03/26	0	0.00	1	40.07	39.83	-1	2,165	-0.05%
2024/03/12	0	0.00	1	39.00	39.07	-1	2,215	-0.05%
2024/03/11	0	0.00	1	38.63	38.64	-1	2,211	-0.05%
2024/03/07	0	0.00	2	38.40	38.43	-2	2,212	-0.09%
2024/03/04	0	0.00	3	37.45	37.41	-3	2,160	-0.14%
2024/02/23	0	0.00	14	37.10	37.15	-14	2,175	-0.64%
2024/01/30	1	35.60	0	0.00	35.65	1	2,394	0.04%
2024/01/26	1	35.41	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0	0.00	4.8	35.34	35.38	-4.8	2,318	-0.21%
2024/01/23	1	35.08	0	0.00	35.10	1	2,313	0.04%
2024/01/18	0.7	33.95	0	0.00	33.89	0.7	2,329	0.03%
2024/01/17	0	0.00	5	33.78	33.76	-5	2,325	-0.22%
2024/01/16	4	34.07	0	0.00	34.11	4	2,295	0.17%
2024/01/03	0	0.00	0.6	34.51	34.46	-0.6	2,332	-0.03%
2023/12/19	0	0.00	5	34.44	34.45	-5	2,237	-0.22%
2023/12/15	0	0.00	12	34.60	34.54	-12	2,260	-0.53%
2023/12/14	0	0.00	18	34.48	34.46	-18	2,231	-0.81%
2023/12/12	0.9	34.02	0	0.00	34.00	0.9	2,208	0.04%
2023/12/07	2	33.76	0	0.00	33.76	2	2,190	0.09%
2023/11/27	0.1	33.78	0	0.00	33.74	0.1	2,158	0.00%
2023/11/24	0.6	33.96	0	0.00	33.94	0.6	2,135	0.03%
2023/11/22	0.2	34.09	0	0.00	33.97	0.2	2,124	0.01%
2023/11/21	0	0.00	1	34.14	34.20	-1	2,131	-0.05%
2023/11/16	15	33.79	0	0.00	33.70	15	2,051	0.73%
2023/11/15	0	0.00	15	34.49	34.48	-15	2,006	-0.75%
2023/11/14	0	0.00	1	34.05	34.04	-1	1,955	-0.05%
2023/11/09	0.1	33.65	0	0.00	33.67	0.1	1,967	0.01%
2023/11/07	2	33.46	0	0.00	33.48	2	2,040	0.10%
2023/11/01	1	32.23	0	0.00	32.23	1	2,115	0.05%
2023/10/30	1	32.28	0	0.00	32.33	1	2,186	0.05%
2023/10/25	0	0.00	3	33.00	32.84	-3	2,146	-0.14%
2023/10/24	0	0.00	3	32.65	32.76	-3	2,149	-0.14%
2023/10/04	0.1	32.52	2	32.58	32.55	-1.9	2,130	-0.09%
2023/10/03	1	33.10	0	0.00	32.94	1	2,120	0.05%
2023/09/27	1	32.58	0	0.00	32.62	1	2,131	0.05%
2023/09/26	0	0.00	2	32.64	32.64	-2	2,133	-0.09%
2023/09/22	4.1	32.76	0	0.00	32.81	4.1	2,133	0.19%
2023/09/21	0.1	32.93	0	0.00	32.80	0.1	2,138	0.01%
2023/09/13	1	33.20	0	0.00	33.28	1	2,095	0.05%
2023/09/11	6	33.08	0	0.00	32.99	6	2,104	0.29%
2023/09/07	7	33.33	0	0.00	33.29	7	2,083	0.34%
2023/09/06	0.1	33.66	0	0.00	33.57	0.1	2,070	0.00%
2023/09/01	1	33.45	0	0.00	33.45	1	2,060	0.05%
2023/08/28	4	33.38	0	0.00	33.34	4	2,020	0.20%
2023/08/25	1	33.26	0	0.00	33.21	1	2,011	0.05%
2023/08/17	0.1	33.17	0	0.00	33.28	0.1	1,896	0.01%
2023/08/16	0.1	33.08	0	0.00	33.21	0.1	1,855	0.01%
2023/08/14	9.3	33.77	0	0.00	33.83	9.3	1,758	0.53%
2023/08/10	0	0.00	0.2	34.37	34.29	-0.2	1,643	-0.01%
2023/08/08	1.1	34.62	0	0.00	34.65	1.1	1,550	0.07%
2023/08/04	2	34.51	0	0.00	34.57	2	1,481	0.14%
2023/08/02	1.1	34.65	0	0.00	34.68	1.1	1,449	0.07%
2023/07/31	2	35.10	0	0.00	35.07	2	1,372	0.15%
2023/07/14	0	0.00	1	34.90	35.06	-1	1,142	-0.09%
2023/07/13	0	0.00	1	34.77	34.63	-1	1,118	-0.09%
2023/07/07	0.2	33.51	0	0.00	33.58	0.2	1,047	0.02%
2023/07/06	3.2	33.92	0	0.00	33.73	3.2	1,031	0.31%
2023/07/05	3	34.23	0	0.00	34.31	3	995	0.30%
2023/06/30	1	33.76	0	0.00	33.81	1	932	0.11%
2023/06/29	0.1	33.76	0	0.00	33.77	0.1	921	0.01%
2023/06/28	0.1	33.75	0	0.00	33.80	0.1	900	0.01%
2023/06/27	0.1	33.85	0	0.00	33.72	0.1	884	0.01%
2023/06/20	0	0.00	2	34.16	34.15	-2	830	-0.24%
2023/06/14	1	34.12	0	0.00	34.14	1	776	0.13%
2023/06/08	1	33.07	0	0.00	33.12	1	710	0.14%
2023/06/05	0	0.00	1	33.02	32.95	-1	669	-0.15%
2023/05/17	0	0.00	1	31.35	31.45	-1	601	-0.17%
2023/05/11	2	30.79	0	0.00	30.81	2	590	0.34%
2023/04/27	0.1	30.45	0	0.00	30.40	0.1	595	0.02%
2023/04/14	0	0.00	6	31.35	31.45	-6	597	-1.00%
2023/03/17	0.1	30.56	0	0.00	30.64	0.1	707	0.01%
2023/03/16	1	30.31	0	0.00	30.30	1	727	0.14%
2023/01/09	2	29.00	0	0.00	29.28	2	1,277	0.16%
2022/12/20	0.2	28.48	0	0.00	28.20	0.2	1,351	0.01%
2022/12/19	1	28.66	0	0.00	28.63	1	1,360	0.07%
2022/11/16	2	29.20	0	0.00	29.02	2	1,052	0.19%
2022/10/28	1	26.70	0	0.00	26.73	1	701	0.14%
2022/10/05	1	28.70	0	0.00	28.81	1	576	0.17%
2022/09/01	1	30.60	0	0.00	30.72	1	704	0.14%
2022/08/03	0	0.00	1	30.58	30.73	-1	779	-0.13%
2022/08/01	0	0.00	1	31.00	31.00	-1	797	-0.13%
2022/07/07	1	29.20	0	0.00	29.27	1	964	0.10%
2022/07/06	1	28.60	0	0.00	28.54	1	958	0.10%
2022/07/04	0	0.00	1	29.17	28.97	-1	946	-0.11%
2022/06/10	1	32.80	0	0.00	32.89	1	904	0.11%
2022/05/19	0	0.00	0.3	31.90	32.01	-0.3	1,135	-0.03%
2022/05/03	2	33.38	0	0.00	33.23	2	1,098	0.18%
2022/04/25	1	33.50	0	0.00	33.47	1	1,115	0.09%
2022/04/08	4	34.55	0	0.00	34.73	4	1,194	0.33%
2022/04/07	16	34.81	0	0.00	34.50	16	1,197	1.34%
2022/03/28	1	34.76	0	0.00	35.10	1	1,232	0.08%
2022/03/23	0	0.00	1	35.36	35.41	-1	1,228	-0.08%
2022/03/15	1	34.00	0	0.00	33.88	1	1,205	0.08%
2022/03/09	5	34.00	0	0.00	33.96	5	1,199	0.42%
2022/03/08	2	33.78	0	0.00	33.66	2	1,198	0.17%
2022/03/04	0.6	35.45	0	0.00	35.34	0.6	1,083	0.05%
2022/01/24	1	35.65	0	0.00	35.93	1	1,191	0.08%
2022/01/21	0	0.00	1	35.73	35.68	-1	1,174	-0.09%
2021/12/28	3	35.79	0	0.00	35.92	3	1,090	0.28%
2021/12/17	0	0.00	1	35.13	35.14	-1	1,121	-0.09%
2021/12/06	1	35.05	0	0.00	35.10	1	1,144	0.09%
2021/11/30	10	34.40	0	0.00	34.22	10	1,190	0.84%
2021/11/23	10	35.02	0	0.00	34.94	10	1,174	0.85%
2021/11/19	4	35.40	0	0.00	35.29	4	1,177	0.34%
2021/11/17	0	0.00	7	36.00	36.00	-7	1,156	-0.61%
2021/11/11	2	35.40	0	0.00	35.38	2	1,174	0.17%
2021/11/10	0	0.00	3	35.54	35.57	-3	1,194	-0.25%
2021/11/01	1	34.60	0	0.00	34.57	1	1,207	0.08%
2021/10/13	11	33.59	0	0.00	33.51	11	1,341	0.82%
2021/10/12	10	33.53	0	0.00	33.68	10	1,346	0.74%
2021/10/06	11	33.90	0	0.00	33.75	11	1,341	0.82%
2021/10/05	10	33.56	0	0.00	33.95	10	1,325	0.75%
2021/10/01	1	33.99	0	0.00	33.97	1	1,294	0.08%
2021/09/22	4	34.43	0	0.00	34.56	4	1,279	0.31%
2021/09/15	1	35.46	0	0.00	35.37	1	1,256	0.08%
2021/08/31	1	34.89	5	35.31	35.50	-4	1,289	-0.31%
2021/08/23	0	0.00	45	33.91	34.12	-45	1,314	-3.42%
2021/08/17	2	34.10	0	0.00	33.87	2	1,301	0.15%
2021/08/11	1	34.60	0	0.00	34.77	1	1,312	0.08%
2021/08/03	0	0.00	1	34.95	35.15	-1	1,798	-0.06%
2021/07/30	3	34.70	0	0.00	34.51	3	1,823	0.16%
2021/07/28	1.2	34.08	0	0.00	34.31	1.2	1,861	0.06%
2021/07/26	10	34.80	0	0.00	34.63	10	1,948	0.51%
2021/07/19	1	35.00	0	0.00	35.20	1	1,987	0.05%
2021/07/16	1	35.33	0	0.00	35.44	1	1,988	0.05%
2021/07/15	1	35.40	0	0.00	35.57	1	1,999	0.05%
2021/07/12	10	35.03	0	0.00	35.07	10	2,025	0.49%
2021/07/05	0.5	35.03	0	0.00	35.04	0.5	2,061	0.02%
2021/06/30	0	0.00	1	34.95	34.85	-1	2,093	-0.05%
2021/06/28	0.5	34.50	0	0.00	34.60	0.5	2,101	0.02%
2021/06/23	0	0.00	2	34.22	34.28	-2	2,229	-0.09%
2021/06/16	4	34.54	0	0.00	34.55	4	2,253	0.18%
2021/06/07	1	33.77	0	0.00	34.20	1	2,364	0.04%
2021/06/04	0	0.00	20	34.16	34.13	-20	2,331	-0.86%
2021/06/03	0	0.00	20	34.30	34.31	-20	2,344	-0.85%
2021/06/02	3	34.27	0	0.00	34.14	3	2,370	0.13%
2021/05/28	0	0.00	20	33.73	33.82	-20	2,422	-0.83%
2021/05/27	0	0.00	20	33.21	33.28	-20	2,444	-0.82%
2021/05/25	0	0.00	22	33.39	33.42	-22	2,508	-0.88%
2021/05/19	3	32.60	1	32.77	32.59	2	2,617	0.08%
2021/05/17	0	0.00	6	31.28	31.19	-6	2,626	-0.23%
2021/05/14	2	32.12	0	0.00	32.00	2	2,565	0.08%
2021/05/13	3	31.26	0	0.00	31.55	3	2,528	0.12%
2021/05/12	4	31.85	5	32.30	31.93	-1	2,488	-0.04%
2021/05/11	1	33.35	1	34.00	33.40	0	2,349	0.00%
2021/05/07	0	0.00	1	34.33	34.57	-1	2,385	-0.04%
2021/05/05	0	0.00	1	33.93	33.65	-1	2,432	-0.04%
2021/05/03	3	34.56	2	34.47	34.45	1	2,434	0.04%
2021/04/22	0	0.00	1	34.10	34.10	-1	2,584	-0.04%
2021/04/21	0	0.00	2	34.28	34.28	-2	2,590	-0.08%
2021/04/16	0	0.00	1	34.08	34.20	-1	2,684	-0.04%
2021/04/15	1	33.99	0	0.00	34.02	1	2,742	0.04%
2021/04/08	1	33.65	0	0.00	33.89	1	2,858	0.03%
2021/04/06	1	33.80	0	0.00	33.71	1	2,884	0.03%
2021/03/30	1	33.32	0	0.00	33.35	1	2,897	0.03%
2021/03/26	0	0.00	1	32.96	33.00	-1	2,817	-0.04%
2021/03/23	0	0.00	1	32.88	32.70	-1	2,796	-0.04%
2021/03/17	0	0.00	0.1	32.73	32.62	-0.1	2,829	0.00%
2021/03/16	1	32.84	2	32.74	32.79	-1	2,886	-0.03%
2021/03/05	6	31.74	0	0.00	31.81	6	2,935	0.20%
2021/03/04	7	32.16	0	0.00	32.18	7	2,970	0.24%
2021/03/03	5	32.15	2	32.20	32.59	3	2,940	0.10%
2021/03/02	0	0.00	4	32.49	32.16	-4	2,953	-0.14%
2021/02/26	7	32.42	0	0.00	32.43	7	2,946	0.24%
2021/02/25	0	0.00	5	32.81	32.99	-5	2,940	-0.17%
2021/02/24	3.8	32.91	0	0.00	32.59	3.8	3,000	0.13%
2021/02/22	0.8	33.30	0	0.00	33.01	0.8	3,075	0.02%
2021/02/19	0.1	33.16	0	0.00	33.00	0.1	3,105	0.00%
2021/02/17	0	0.00	1	33.05	33.07	-1	3,157	-0.03%
2021/02/01	0	0.00	3	30.85	31.22	-3	3,151	-0.10%
2021/01/29	2	31.21	0	0.00	30.80	2	3,137	0.06%
2021/01/21	1	32.81	4	32.50	32.71	-3	2,946	-0.10%
2021/01/19	0	0.00	3	32.00	32.08	-3	2,850	-0.11%
2021/01/18	0	0.00	1	31.35	31.49	-1	2,810	-0.04%
2021/01/15	3	31.94	0	0.00	31.60	3	2,756	0.11%
2021/01/13	0	0.00	1	31.74	31.76	-1	2,683	-0.04%
2021/01/11	1	31.05	0	0.00	31.30	1	2,604	0.04%
2021/01/07	0	0.00	11	30.30	30.66	-11	2,511	-0.44%
2021/01/06	1	30.13	2	30.20	30.03	-1	2,467	-0.04%
2021/01/05	0	0.00	5	29.83	29.89	-5	2,427	-0.21%
2021/01/04	0	0.00	2	29.57	29.75	-2	2,453	-0.08%
2020/12/30	0	0.00	1	29.08	29.11	-1	2,489	-0.04%
2020/12/29	1	28.68	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	2	28.67	28.69	-2	2,458	-0.08%
2020/12/24	1	28.30	0	0.00	28.33	1	2,429	0.04%
2020/12/22	1	28.35	0	0.00	28.11	1	2,447	0.04%
2020/12/16	1	28.25	5	28.27	28.32	-4	2,543	-0.16%
2020/12/15	1	27.98	0	0.00	28.01	1	2,520	0.04%
2020/12/14	2	28.36	0	0.00	28.30	2	2,517	0.08%
2020/12/10	1	28.32	0	0.00	28.39	1	2,569	0.04%
2020/12/09	1	28.59	0	0.00	28.66	1	2,535	0.04%
2020/12/08	4	28.38	2	28.24	28.58	2	2,509	0.08%
2020/12/04	1	28.00	6	27.87	28.00	-5	2,468	-0.20%
2020/12/03	1	27.63	0	0.00	27.71	1	2,445	0.04%
2020/12/01	2	27.40	0	0.00	27.48	2	2,477	0.08%
2020/11/30	2	27.50	0	0.00	27.37	2	2,499	0.08%
2020/11/27	1	27.60	0	0.00	27.56	1	2,446	0.04%
2020/11/26	1	27.61	1	27.47	27.57	0	2,436	0.00%
2020/11/25	1	27.42	0	0.00	27.38	1	2,449	0.04%
2020/11/24	1	27.60	1	27.65	27.54	0	2,440	0.00%
2020/11/23	6	27.74	0	0.00	27.67	6	2,406	0.25%
2020/11/20	7	27.29	0	0.00	27.40	7	2,348	0.30%
2020/11/19	2	28.19	0	0.00	28.23	2	2,272	0.09%
2020/11/18	0	0.00	2	28.12	28.22	-2	2,234	-0.09%
2020/11/17	1	27.98	0	0.00	27.96	1	2,214	0.05%
2020/11/16	1	27.59	1	27.75	27.76	0	2,327	0.00%
2020/11/11	1	26.88	1	26.71	26.95	0	2,326	0.00%
2020/11/06	0	0.00	9	26.45	26.37	-9	2,275	-0.40%
2020/11/04	0	0.00	5	26.20	26.27	-5	2,303	-0.22%
2020/11/02	1	25.48	0	0.00	25.67	1	2,371	0.04%
2020/10/30	0	0.00	5	25.63	25.60	-5	2,389	-0.21%
2020/10/16	1	26.07	0	0.00	26.08	1	2,959	0.03%
2020/10/15	0	0.00	1	26.13	26.22	-1	3,044	-0.03%
2020/10/13	0	0.00	1	26.38	26.47	-1	3,099	-0.03%
2020/10/08	0	0.00	4	26.15	26.22	-4	3,116	-0.13%
2020/10/06	1	25.77	0	0.00	25.78	1	3,141	0.03%
2020/09/25	1	24.85	0	0.00	24.96	1	3,499	0.03%
2020/09/24	1	24.90	0	0.00	24.89	1	3,554	0.03%
2020/09/16	0	0.00	2	26.31	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	5	26.02	26.02	-5	3,589	-0.14%
2020/09/04	3	25.43	0	0.00	25.48	3	3,793	0.08%
2020/09/03	2	25.66	0	0.00	25.69	2	3,787	0.05%
2020/09/01	0	0.00	10	25.38	25.63	-10	3,840	-0.26%
2020/08/27	0	0.00	30	25.94	25.93	-30	3,881	-0.77%
2020/08/26	0	0.00	1	25.94	25.97	-1	3,878	-0.03%
2020/08/21	1	25.66	1	25.70	25.64	0	3,876	0.00%
2020/08/20	2	25.22	5	25.18	25.18	-3	3,860	-0.08%
2020/08/14	0	0.00	1	26.06	26.06	-1	3,710	-0.03%
2020/08/12	3	26.00	0	0.00	25.81	3	3,686	0.08%
2020/08/10	3	26.05	0	0.00	26.32	3	3,635	0.08%
2020/08/07	3	26.02	0	0.00	26.08	3	3,641	0.08%
2020/08/06	1	26.18	1	26.13	26.25	0	3,618	0.00%
2020/08/05	0	0.00	2	25.99	25.99	-2	3,606	-0.06%
2020/08/04	0	0.00	2	25.72	25.81	-2	3,602	-0.06%
2020/08/03	0	0.00	2	25.72	25.48	-2	3,587	-0.06%
2020/07/29	20	25.69	0	0.00	25.52	20	3,523	0.57%
2020/07/28	2	26.57	0	0.00	25.60	2	3,526	0.06%
2020/07/27	1	25.40	34	25.40	25.59	-33	3,405	-0.97%
2020/07/24	30	24.70	1	24.89	24.70	29	3,314	0.88%
2020/07/20	1	24.10	3	24.17	24.19	-2	3,167	-0.06%
2020/07/16	0	0.00	1	24.13	24.06	-1	3,177	-0.03%
2020/07/13	0	0.00	4	23.95	24.01	-4	3,151	-0.13%
2020/07/10	2	23.80	4	23.81	23.75	-2	3,117	-0.06%
2020/07/08	0	0.00	6	23.85	23.86	-6	3,077	-0.19%
2020/07/07	13	23.72	1	23.63	23.64	12	3,020	0.40%
2020/07/06	3	23.43	35	23.47	23.56	-32	2,964	-1.08%
2020/07/03	0	0.00	10	23.18	23.19	-10	2,900	-0.34%
2020/07/02	2	22.93	1	22.93	22.93	1	2,853	0.04%
2020/07/01	1	22.77	6	22.74	22.72	-5	2,834	-0.18%
2020/06/29	0	0.00	2	22.39	22.45	-2	2,787	-0.07%
2020/06/24	0	0.00	63	22.65	22.64	-63	2,749	-2.29%
2020/06/22	0	0.00	2	22.50	22.42	-2	2,756	-0.07%
2020/06/18	0	0.00	1	22.34	22.34	-1	2,812	-0.04%
2020/06/17	1	22.39	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0	0.00	2	22.29	22.29	-2	2,827	-0.07%
2020/06/15	0	0.00	3	21.84	21.84	-3	2,946	-0.10%
2020/06/11	17	22.31	0	0.00	22.29	17	3,070	0.55%
2020/06/09	3	22.44	1	22.43	22.43	2	3,284	0.06%
2020/06/08	2	22.29	0	0.00	22.40	2	3,428	0.06%
2020/06/05	3	22.13	1	22.10	22.15	2	3,458	0.06%
2020/06/04	3	21.97	11	22.04	21.99	-8	3,503	-0.23%
2020/06/03	2	21.76	1	21.85	21.85	1	3,612	0.03%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/05/27	1	21.15	0	0.00	21.21	1	3,787	0.03%
2020/05/26	0	0.00	6	21.22	21.22	-6	3,906	-0.15%
2020/05/20	1	21.04	0	0.00	21.07	1	4,101	0.02%
2020/05/15	1	21.03	0	0.00	21.03	1	4,242	0.02%
2020/05/14	10	21.01	0	0.00	20.97	10	4,270	0.23%
2020/05/13	0	0.00	1	21.10	21.20	-1	4,251	-0.02%
2020/05/12	10	21.16	0	0.00	21.14	10	4,272	0.23%
2020/05/06	1	20.98	0	0.00	20.94	1	4,392	0.02%
2020/05/04	5	20.77	4	20.75	20.82	1	4,470	0.02%
2020/04/21	0	0.00	1	20.29	20.23	-1	4,874	-0.02%
2020/04/17	10	20.82	7	20.87	20.76	3	4,854	0.06%
2020/04/15	3	20.50	0	0.00	20.46	3	4,807	0.06%
2020/04/09	5	19.99	0	0.00	19.91	5	5,014	0.10%
2020/04/08	1	19.88	0	0.00	19.91	1	4,998	0.02%
2020/04/06	2	19.24	0	0.00	19.30	2	5,054	0.04%
2020/03/31	0	0.00	1	19.30	19.17	-1	5,065	-0.02%
2020/03/30	1	18.93	5	18.87	19.05	-4	5,062	-0.08%
2020/03/27	2	19.52	0	0.00	19.24	2	5,046	0.04%
2020/03/25	1	19.25	2	19.16	19.16	-1	5,025	-0.02%
2020/03/24	3	18.67	0	0.00	18.61	3	5,022	0.06%
2020/03/23	2	18.00	0	0.00	17.95	2	5,017	0.04%
2020/03/20	0	0.00	1	18.20	18.45	-1	5,040	-0.02%
2020/03/19	6	17.56	0	0.00	17.25	6	4,986	0.12%
2020/03/18	2	18.79	0	0.00	18.29	2	4,899	0.04%
2020/03/17	2	18.80	11	18.80	18.82	-9	4,873	-0.18%
2020/03/16	6	19.66	6	19.39	19.35	0	4,797	0.00%
2020/03/13	13	19.22	6	20.00	20.04	7	4,682	0.15%
2020/03/12	11	20.72	0	0.00	20.50	11	4,523	0.24%
2020/03/11	1	21.40	0	0.00	21.26	1	4,368	0.02%
2020/03/10	3	21.31	0	0.00	21.52	3	4,316	0.07%
2020/03/09	7	21.65	0	0.00	21.54	7	4,253	0.16%
2020/03/06	7	22.11	0	0.00	22.11	7	4,122	0.17%
2020/03/03	1	22.12	3	22.16	22.13	-2	4,152	-0.05%
2020/03/02	2	21.94	3	21.75	21.85	-1	4,110	-0.02%
2020/02/27	12	22.26	0	0.00	22.14	12	4,024	0.30%
2020/02/26	5	22.39	0	0.00	22.35	5	3,927	0.13%
2020/02/25	2	22.56	2	22.51	22.55	0	3,887	0.00%
2020/02/24	3	22.57	5	22.57	22.55	-2	3,886	-0.05%
2020/02/21	20	22.83	0	0.00	22.85	20	3,798	0.53%
2020/02/18	1	22.82	0	0.00	22.83	1	3,758	0.03%
2020/02/13	1	23.06	0	0.00	23.09	1	3,695	0.03%
2020/02/12	5	22.95	22	23.03	23.03	-17	3,787	-0.45%
2020/02/07	4	22.75	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/05	3	22.62	0	0.00	22.68	3	3,975	0.08%
2020/02/04	4	22.60	0	0.00	22.61	4	3,962	0.10%
2020/02/03	3	22.10	0	0.00	22.24	3	4,017	0.07%
2020/01/31	3	22.63	4	22.42	22.51	-1	3,940	-0.03%
2020/01/30	4	22.52	0	0.00	22.35	4	3,928	0.10%
2020/01/20	11	23.67	0	0.00	23.60	11	3,698	0.30%
2020/01/16	1	23.49	0	0.00	23.54	1	3,718	0.03%
2020/01/09	0	0.00	8	23.39	23.40	-8	3,708	-0.22%
2020/01/08	5	23.22	2	23.07	23.13	3	3,725	0.08%
2020/01/07	0	0.00	11	23.27	23.27	-11	3,724	-0.30%
2020/01/06	2	23.41	2	23.42	23.40	0	3,743	0.00%
2020/01/03	0	0.00	8	23.67	23.65	-8	3,705	-0.22%
2020/01/02	1	23.64	0	0.00	23.62	1	3,699	0.03%
2019/12/31	4	23.54	0	0.00	23.53	4	3,687	0.11%
2019/12/30	1	23.71	2	23.74	23.74	-1	3,624	-0.03%
2019/12/27	2	23.65	0	0.00	23.72	2	3,597	0.06%
2019/12/26	1	23.55	0	0.00	23.55	1	3,602	0.03%
2019/12/25	3	23.54	0	0.00	23.57	3	3,629	0.08%
2019/12/23	11	23.48	0	0.00	23.53	11	3,666	0.30%
2019/12/20	10	23.49	0	0.00	23.49	10	3,734	0.27%
2019/12/19	1	23.60	0	0.00	23.61	1	3,744	0.03%
2019/12/17	11	23.59	37	23.63	23.75	-26	4,243	-0.61%
2019/12/16	0	0.00	1	23.47	23.47	-1	4,481	-0.02%
2019/12/12	0	0.00	32	23.19	23.19	-32	4,599	-0.70%
2019/12/10	0	0.00	2	22.68	22.69	-2	4,544	-0.04%
2019/12/09	0	0.00	7	22.73	22.75	-7	4,564	-0.15%
2019/12/06	1	22.62	0	0.00	22.64	1	4,611	0.02%
2019/12/04	20	22.38	1	22.36	22.41	19	4,764	0.40%
2019/12/03	7	22.44	1	22.45	22.46	6	4,827	0.12%
2019/12/02	5	22.40	0	0.00	22.42	5	4,902	0.10%
2019/11/29	15	22.49	0	0.00	22.41	15	4,945	0.30%
2019/11/27	10	22.67	0	0.00	22.72	10	4,990	0.20%
2019/11/25	2	22.69	0	0.00	22.65	2	5,329	0.04%
2019/11/22	0	0.00	2	22.61	22.63	-2	5,469	-0.04%
2019/11/21	2	22.62	0	0.00	22.61	2	5,597	0.04%
2019/11/20	1	22.78	0	0.00	22.80	1	5,697	0.02%
2019/11/19	0	0.00	1	22.79	22.85	-1	5,736	-0.02%
2019/11/18	4	22.64	0	0.00	22.69	4	5,768	0.07%
2019/11/15	0	0.00	4	22.55	22.54	-4	5,823	-0.07%
2019/11/13	3	22.37	1	22.39	22.40	2	5,957	0.03%
2019/11/11	7	22.36	19	22.36	22.27	-12	6,082	-0.20%
2019/11/08	20	22.65	2	22.64	22.62	18	6,040	0.30%
2019/11/07	22	22.68	2	22.73	22.73	20	6,062	0.33%
2019/11/06	3	22.73	0	0.00	22.81	3	6,039	0.05%
2019/11/05	38	22.66	0	0.00	22.69	38	6,050	0.63%
2019/11/04	25	22.49	2	22.36	22.52	23	6,023	0.38%
2019/11/01	11	22.01	0	0.00	22.04	11	6,010	0.18%
2019/10/31	10	22.08	1	22.05	22.04	9	6,070	0.15%
2019/10/29	4	21.88	0	0.00	21.91	4	6,121	0.07%
2019/10/28	17	21.80	0	0.00	21.81	17	6,154	0.28%
2019/10/22	0	0.00	1	21.57	21.60	-1	6,444	-0.02%
2019/10/21	10	21.43	0	0.00	21.44	10	6,536	0.15%
2019/10/18	2	21.52	0	0.00	21.47	2	6,667	0.03%
2019/10/17	0	0.00	1	21.43	21.44	-1	6,775	-0.01%
2019/10/16	1	21.39	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	2	21.33	21.35	-2	6,983	-0.03%
2019/10/14	0	0.00	3	21.22	21.23	-3	7,069	-0.04%
2019/10/09	12	21.00	1	21.04	20.95	11	7,065	0.16%
2019/10/07	2	20.97	2	20.95	20.95	0	7,229	0.00%
2019/10/02	2	21.00	0	0.00	21.01	2	7,762	0.03%
2019/09/26	4	20.84	0	0.00	20.76	4	8,354	0.05%
2019/09/25	6	20.80	0	0.00	20.76	6	8,582	0.07%
2019/09/23	8	20.82	2	20.83	20.83	6	8,899	0.07%
2019/09/20	29	21.05	0	0.00	21.05	29	8,758	0.33%
2019/09/19	5	21.28	2	21.30	21.42	3	7,862	0.04%
2019/09/18	3	20.91	0	0.00	21.02	3	7,275	0.04%
2019/09/17	10	20.82	0	0.00	20.81	10	7,211	0.14%
2019/09/16	6	20.76	2	20.74	20.80	4	7,238	0.06%
2019/09/10	3	20.63	0	0.00	20.62	3	8,205	0.04%
2019/09/09	8	20.69	0	0.00	20.69	8	8,448	0.09%
2019/09/06	2	20.60	2	20.56	20.60	0	8,428	0.00%
2019/09/04	1	20.27	2	20.23	20.30	-1	8,965	-0.01%
2019/09/03	6	20.18	0	0.00	20.14	6	9,340	0.06%
2019/09/02	14	20.26	2	20.28	20.29	12	9,810	0.12%
2019/08/30	0	0.00	6	20.16	20.23	-6	10,388	-0.06%
2019/08/28	2	19.91	0	0.00	19.91	2	12,560	0.02%
2019/08/27	7	20.07	0	0.00	20.04	7	10,900	0.06%
2019/08/26	24	20.11	0	0.00	20.25	24	10,627	0.23%
2019/08/23	5	20.02	0	0.00	20.08	5	9,953	0.05%