元大臺灣ESG永續 (00850)-土銀-玉里券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	39.75	0	0.00	39.78	1	1,944	0.05%
2024/04/29	0	0.00	1	40.37	40.11	-1	1,958	-0.05%
2024/04/24	0	0.00	3	39.52	39.66	-3	1,998	-0.15%
2024/04/22	0.3	38.35	0	0.00	38.26	0.3	2,073	0.01%
2024/04/19	4	38.48	0	0.00	38.39	4	2,063	0.19%
2024/04/18	0	0.00	2	39.80	39.93	-2	2,003	-0.10%
2024/04/16	2.3	39.32	0	0.00	39.22	2.3	2,005	0.11%
2024/04/15	1	40.40	0	0.00	40.37	1	1,972	0.05%
2024/04/12	0	0.00	0.2	40.89	40.80	-0.2	1,979	-0.01%
2024/04/11	1	40.83	0	0.00	40.89	1	1,996	0.05%
2024/04/10	0.3	41.05	0	0.00	41.03	0.3	1,994	0.01%
2024/04/08	0	0.00	1	40.49	40.44	-1	2,057	-0.05%
2024/04/01	0.1	40.20	0	0.00	39.95	0.1	2,124	0.00%
2024/03/27	0.3	39.82	0	0.00	39.97	0.3	2,154	0.01%
2024/03/21	0	0.00	1	39.75	39.84	-1	2,178	-0.05%
2024/03/18	0	0.00	1	39.15	39.21	-1	2,210	-0.05%
2024/03/15	0.3	38.95	0	0.00	38.92	0.3	2,209	0.01%
2024/03/12	0	0.00	2	38.81	39.07	-2	2,215	-0.09%
2024/03/08	0	0.00	3	38.81	38.79	-3	2,231	-0.13%
2024/03/05	0	0.00	1	37.71	37.69	-1	2,161	-0.05%
2024/03/01	1	36.72	0	0.00	36.70	1	2,154	0.05%
2024/02/27	1	36.79	0	0.00	36.63	1	2,175	0.05%
2024/02/22	0	0.00	1	36.92	36.94	-1	2,171	-0.05%
2024/02/21	0.3	36.65	0	0.00	36.65	0.3	2,158	0.01%
2024/02/16	1	36.68	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0	0.00	1	36.67	36.68	-1	2,356	-0.04%
2024/01/19	0	0.00	4	34.74	34.77	-4	2,322	-0.17%
2024/01/17	1	33.90	0	0.00	33.76	1	2,325	0.04%
2024/01/05	1	34.33	0	0.00	34.28	1	2,307	0.04%
2024/01/03	1	34.50	0	0.00	34.46	1	2,332	0.04%
2023/12/21	1	34.25	0	0.00	34.38	1	2,255	0.04%
2023/12/19	1	34.37	0	0.00	34.45	1	2,237	0.04%
2023/12/12	2	34.10	0	0.00	34.00	2	2,208	0.09%
2023/11/20	0.2	33.75	0	0.00	33.77	0.2	2,114	0.01%
2023/11/16	1	33.67	0	0.00	33.70	1	2,051	0.05%
2023/11/01	0	0.00	1	32.32	32.23	-1	2,115	-0.05%
2023/10/31	1	32.12	0	0.00	32.13	1	2,135	0.05%
2023/10/30	0.2	32.40	0	0.00	32.33	0.2	2,186	0.01%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.00%
2023/10/06	0	0.00	6.9	33.22	33.19	-6.9	2,154	-0.32%
2023/10/04	2	32.47	0	0.00	32.55	2	2,130	0.09%
2023/09/28	0.2	32.69	0	0.00	32.79	0.2	2,131	0.01%
2023/09/27	1	32.57	0	0.00	32.62	1	2,131	0.05%
2023/09/26	2	32.78	0	0.00	32.64	2	2,133	0.09%
2023/09/19	2	33.47	0	0.00	33.46	2	2,106	0.09%
2023/09/11	2	32.96	0	0.00	32.99	2	2,104	0.10%
2023/09/05	1	33.57	0	0.00	33.60	1	2,059	0.05%
2023/08/25	1	33.35	0	0.00	33.21	1	2,011	0.05%
2023/08/18	2	33.38	1	33.15	33.04	1	1,938	0.05%
2023/08/17	1	32.92	0	0.00	33.28	1	1,896	0.05%
2023/08/15	3	34.00	0	0.00	34.00	3	1,815	0.17%
2023/08/14	5	33.84	0	0.00	33.83	5	1,758	0.28%
2023/08/11	1.9	34.32	0	0.00	34.25	1.9	1,674	0.11%
2023/08/09	1	34.55	0	0.00	34.64	1	1,586	0.06%
2023/08/08	2	34.65	0	0.00	34.65	2	1,550	0.13%
2023/08/04	4	34.55	0	0.00	34.57	4	1,481	0.27%
2023/08/02	6	34.98	0	0.00	34.68	6	1,449	0.41%
2023/08/01	2	35.11	0	0.00	35.32	2	1,379	0.14%
2023/07/31	1	34.98	0	0.00	35.07	1	1,372	0.07%
2023/07/21	0	0.00	2	34.34	34.68	-2	1,261	-0.16%
2023/07/19	1	34.82	0	0.00	34.81	1	1,219	0.08%
2023/07/17	1	35.16	0	0.00	35.16	1	1,173	0.09%
2023/06/19	1	34.31	0	0.00	34.29	1	825	0.12%
2023/06/16	1	34.35	0	0.00	34.31	1	817	0.12%
2023/05/26	0	0.00	8	32.48	32.59	-8	658	-1.22%
2023/05/12	0.2	30.65	0	0.00	30.71	0.2	589	0.03%
2023/04/19	0.2	31.20	0	0.00	31.01	0.2	605	0.02%
2023/04/14	2	31.43	0	0.00	31.45	2	597	0.33%
2023/02/24	2	30.82	0	0.00	30.68	2	853	0.23%
2023/02/13	0.2	30.87	0	0.00	30.90	0.2	1,169	0.01%
2022/12/28	0.1	28.30	0	0.00	28.19	0.1	1,340	0.01%
2022/12/26	0	0.00	3	28.46	28.46	-3	1,327	-0.23%
2022/12/13	0.2	28.95	0	0.00	28.87	0.2	1,313	0.01%
2022/12/01	1	30.06	0	0.00	29.82	1	1,227	0.08%
2022/11/16	1.2	28.95	0	0.00	29.02	1.2	1,052	0.11%
2022/11/15	3	30.48	0	0.00	30.53	3	989	0.30%
2022/09/14	1	30.41	0	0.00	30.39	1	635	0.16%
2022/09/05	1	30.40	0	0.00	30.51	1	692	0.14%
2022/08/31	0.3	31.38	0	0.00	31.35	0.3	693	0.04%
2022/08/18	1	32.05	0	0.00	32.11	1	705	0.14%
2022/08/15	2	32.17	0	0.00	32.22	2	694	0.29%
2022/06/30	1	30.08	0	0.00	30.08	1	920	0.11%
2022/06/29	0.3	30.90	0	0.00	30.84	0.3	905	0.03%
2022/06/15	0.2	32.00	0	0.00	31.96	0.2	882	0.02%
2022/06/01	1	33.26	0	0.00	33.28	1	1,067	0.09%
2022/05/26	1	32.09	0	0.00	31.90	1	1,063	0.09%
2022/05/18	0.2	32.50	0	0.00	32.51	0.2	1,115	0.01%
2022/05/12	0	0.00	1	31.91	31.45	-1	1,087	-0.09%
2022/04/18	0.2	34.04	0	0.00	33.92	0.2	1,146	0.01%
2022/04/06	1	34.82	0	0.00	35.11	1	1,201	0.08%
2022/03/28	1	34.85	0	0.00	35.10	1	1,232	0.08%
2022/03/24	1	35.26	0	0.00	35.39	1	1,230	0.08%
2022/03/18	1	34.86	0	0.00	35.02	1	1,236	0.08%
2022/03/16	1	33.98	0	0.00	34.05	1	1,215	0.08%
2022/03/10	1	34.73	0	0.00	34.79	1	1,206	0.08%
2022/03/08	2	33.77	0	0.00	33.66	2	1,198	0.17%
2022/03/07	1	34.54	0	0.00	34.31	1	1,141	0.09%
2022/02/08	2	36.03	0	0.00	36.03	2	1,253	0.16%
2022/01/25	1	35.45	0	0.00	35.50	1	1,222	0.08%
2021/12/23	0	0.00	1	35.45	35.42	-1	1,116	-0.09%
2021/12/20	1	34.98	0	0.00	34.89	1	1,129	0.09%
2021/12/16	0	0.00	4	35.14	35.26	-4	1,127	-0.35%
2021/12/06	0	0.00	1	35.12	35.10	-1	1,144	-0.09%
2021/11/26	5	34.31	0	0.00	34.35	5	1,185	0.42%
2021/11/05	0	0.00	1	34.75	34.98	-1	1,177	-0.08%
2021/10/19	1	34.47	0	0.00	34.49	1	1,283	0.08%
2021/10/01	1	33.90	0	0.00	33.97	1	1,294	0.08%
2021/09/03	1	35.61	0	0.00	35.63	1	1,305	0.08%
2021/08/27	0	0.00	7	34.95	34.95	-7	1,316	-0.53%
2021/08/16	1	34.10	3	34.08	34.21	-2	1,295	-0.15%
2021/08/13	1	34.39	0	0.00	34.34	1	1,285	0.08%
2021/08/11	1	34.62	0	0.00	34.77	1	1,312	0.08%
2021/08/10	1	34.86	0	0.00	34.86	1	1,357	0.07%
2021/08/06	1	35.08	0	0.00	35.20	1	1,493	0.07%
2021/08/05	0	0.00	2	35.35	35.31	-2	1,563	-0.13%
2021/08/04	0	0.00	3	35.36	35.37	-3	1,744	-0.17%
2021/07/26	1	34.64	0	0.00	34.63	1	1,948	0.05%
2021/07/22	1	34.87	0	0.00	34.80	1	1,945	0.05%
2021/07/21	1	34.50	0	0.00	34.57	1	1,964	0.05%
2021/07/20	1	34.90	0	0.00	34.76	1	1,980	0.05%
2021/07/19	3	35.06	0	0.00	35.20	3	1,987	0.15%
2021/07/15	0	0.00	2	35.48	35.57	-2	1,999	-0.10%
2021/07/13	0	0.00	4	35.27	35.20	-4	2,015	-0.20%
2021/07/09	2	34.63	0	0.00	34.80	2	2,020	0.10%
2021/07/08	1	34.92	0	0.00	35.04	1	2,035	0.05%
2021/07/07	1	34.92	0	0.00	35.00	1	2,050	0.05%
2021/07/05	0	0.00	4	35.08	35.04	-4	2,061	-0.19%
2021/07/02	2	34.69	0	0.00	34.70	2	2,070	0.10%
2021/06/30	0	0.00	2	34.95	34.85	-2	2,093	-0.10%
2021/06/29	1	34.55	1	34.68	34.60	0	2,092	0.00%
2021/06/28	0	0.00	2	34.55	34.60	-2	2,101	-0.10%
2021/06/25	0	0.00	7	34.57	34.39	-7	2,145	-0.33%
2021/06/22	3	33.94	0	0.00	33.83	3	2,226	0.13%
2021/06/21	5	34.06	0	0.00	33.96	5	2,243	0.22%
2021/06/17	2	34.29	0	0.00	34.56	2	2,222	0.09%
2021/06/16	1	34.45	0	0.00	34.55	1	2,253	0.04%
2021/06/15	1	34.48	1	34.59	34.57	0	2,271	0.00%
2021/06/11	0	0.00	6	34.38	34.32	-6	2,278	-0.26%
2021/06/09	2	33.89	0	0.00	33.84	2	2,326	0.09%
2021/06/08	2	34.12	2	34.09	34.09	0	2,345	0.00%
2021/06/07	4	33.85	7	34.19	34.20	-3	2,364	-0.13%
2021/06/04	2	33.99	0	0.00	34.13	2	2,331	0.09%
2021/06/03	1	34.27	14	34.28	34.31	-13	2,344	-0.55%
2021/06/02	4	34.17	0	0.00	34.14	4	2,370	0.17%
2021/05/27	1	33.07	0	0.00	33.28	1	2,444	0.04%
2021/05/26	3	33.41	0	0.00	33.50	3	2,507	0.12%
2021/05/25	4	33.20	0	0.00	33.42	4	2,508	0.16%
2021/05/13	2	31.40	0	0.00	31.55	2	2,528	0.08%
2021/05/12	0	0.00	3	32.98	31.93	-3	2,488	-0.12%
2021/05/11	4	33.78	0	0.00	33.40	4	2,349	0.17%
2021/05/10	1	34.38	0	0.00	34.48	1	2,334	0.04%
2021/05/06	0	0.00	1	33.85	34.00	-1	2,424	-0.04%
2021/05/05	1	33.99	0	0.00	33.65	1	2,432	0.04%
2021/05/04	2	34.17	0	0.00	33.96	2	2,474	0.08%
2021/05/03	2	34.82	0	0.00	34.45	2	2,434	0.08%
2021/04/28	1	34.85	1	34.86	34.97	0	2,468	0.00%
2021/04/27	0	0.00	2	34.99	34.93	-2	2,520	-0.08%
2021/04/26	0	0.00	2	34.84	34.90	-2	2,537	-0.08%
2021/04/22	3	34.15	0	0.00	34.10	3	2,584	0.12%
2021/04/21	2	34.28	0	0.00	34.28	2	2,590	0.08%
2021/04/20	2	34.43	1	34.50	34.48	1	2,617	0.04%
2021/04/19	1	34.23	0	0.00	34.37	1	2,660	0.04%
2021/04/16	1	34.04	4	34.05	34.20	-3	2,684	-0.11%
2021/04/15	1	33.77	0	0.00	34.02	1	2,742	0.04%
2021/04/14	0	0.00	1	33.30	33.70	-1	2,776	-0.04%
2021/04/13	2	33.76	2	33.99	33.63	0	2,810	0.00%
2021/04/08	1	33.64	0	0.00	33.89	1	2,858	0.03%
2021/04/07	0	0.00	1	33.63	33.72	-1	2,883	-0.03%
2021/04/06	3	33.68	2	33.82	33.71	1	2,884	0.03%
2021/04/01	3	33.25	3	33.33	33.30	0	2,882	0.00%
2021/03/31	2	33.19	0	0.00	33.15	2	2,894	0.07%
2021/03/30	0	0.00	1	33.22	33.35	-1	2,897	-0.03%
2021/03/29	0	0.00	2	33.21	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	9	32.94	33.00	-9	2,817	-0.32%
2021/03/24	3	32.38	0	0.00	32.41	3	2,815	0.11%
2021/03/19	3	32.40	0	0.00	32.49	3	2,845	0.11%
2021/03/15	1	32.60	0	0.00	32.72	1	2,876	0.03%
2021/03/11	1	32.51	0	0.00	32.50	1	2,940	0.03%
2021/03/04	2	32.22	0	0.00	32.18	2	2,970	0.07%
2021/02/25	2	32.88	3	33.00	32.99	-1	2,940	-0.03%
2021/02/24	4	32.78	2	33.05	32.59	2	3,000	0.07%
2021/02/23	1	32.61	0	0.00	33.05	1	3,052	0.03%
2021/02/22	0	0.00	16	33.18	33.01	-16	3,075	-0.52%
2021/02/19	3	32.86	0	0.00	33.00	3	3,105	0.10%
2021/02/18	1	33.05	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	33.00	3	32.91	33.07	-2	3,157	-0.06%
2021/02/05	16	32.13	5	32.17	32.02	11	3,118	0.35%
2021/01/29	1	31.52	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1	31.33	0	0.00	31.30	1	3,081	0.03%
2021/01/26	2	31.79	0	0.00	31.78	2	3,022	0.07%
2021/01/25	1	32.30	0	0.00	32.40	1	2,969	0.03%
2021/01/22	1	32.42	3	32.55	32.55	-2	2,956	-0.07%
2021/01/21	0	0.00	4	32.44	32.71	-4	2,946	-0.14%
2021/01/20	5	32.02	4	32.14	31.98	1	2,902	0.03%
2021/01/19	1	31.81	7	31.96	32.08	-6	2,850	-0.21%
2021/01/18	4	31.30	1	31.00	31.49	3	2,810	0.11%
2021/01/15	5	31.78	1	32.10	31.60	4	2,756	0.15%
2021/01/14	3	31.60	0	0.00	31.69	3	2,704	0.11%
2021/01/13	0	0.00	8	31.55	31.76	-8	2,683	-0.30%
2021/01/12	2	31.16	0	0.00	31.18	2	2,638	0.08%
2021/01/11	4	31.09	0	0.00	31.30	4	2,604	0.15%
2021/01/08	0	0.00	3	30.98	31.10	-3	2,576	-0.12%
2021/01/07	0	0.00	6	30.35	30.66	-6	2,511	-0.24%
2021/01/06	5	29.96	3	30.25	30.03	2	2,467	0.08%
2021/01/05	4	29.73	2	29.89	29.89	2	2,427	0.08%
2021/01/04	0	0.00	3	29.66	29.75	-3	2,453	-0.12%
2020/12/31	2	29.13	1	29.23	29.21	1	2,489	0.04%
2020/12/30	0	0.00	2	28.78	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	7	28.61	28.69	-7	2,458	-0.28%
2020/12/22	1	28.11	0	0.00	28.11	1	2,447	0.04%
2020/12/18	1	28.20	0	0.00	28.20	1	2,513	0.04%
2020/12/17	1	28.25	0	0.00	28.27	1	2,535	0.04%
2020/12/15	2	28.10	0	0.00	28.01	2	2,520	0.08%
2020/12/11	1	28.30	0	0.00	28.35	1	2,575	0.04%
2020/12/10	3	28.34	0	0.00	28.39	3	2,569	0.12%
2020/12/09	0	0.00	1	28.65	28.66	-1	2,535	-0.04%
2020/12/08	2	28.25	0	0.00	28.58	2	2,509	0.08%
2020/12/07	0	0.00	2	28.13	28.24	-2	2,465	-0.08%
2020/12/04	2	28.01	3	27.91	28.00	-1	2,468	-0.04%
2020/12/03	0	0.00	4	27.76	27.71	-4	2,445	-0.16%
2020/11/26	3	27.43	0	0.00	27.57	3	2,436	0.12%
2020/11/24	2	27.58	0	0.00	27.54	2	2,440	0.08%
2020/11/20	13	27.40	0	0.00	27.40	13	2,348	0.55%
2020/11/19	10	28.22	0	0.00	28.23	10	2,272	0.44%
2020/11/17	1	28.10	5	27.98	27.96	-4	2,214	-0.18%
2020/11/16	0	0.00	4	27.45	27.76	-4	2,327	-0.17%
2020/11/10	3	26.68	0	0.00	26.60	3	2,302	0.13%
2020/11/06	0	0.00	5	26.42	26.37	-5	2,275	-0.22%
2020/11/04	0	0.00	5	26.10	26.27	-5	2,303	-0.22%
2020/10/30	2	25.60	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.80	0	0.00	25.83	1	2,396	0.04%
2020/10/27	1	26.14	0	0.00	26.19	1	2,455	0.04%
2020/10/23	0	0.00	4	26.39	26.27	-4	2,523	-0.16%
2020/10/22	1	26.32	0	0.00	26.32	1	2,701	0.04%
2020/10/20	1	26.27	0	0.00	26.27	1	2,893	0.03%
2020/10/16	2	26.19	4	26.14	26.08	-2	2,959	-0.07%
2020/10/14	2	26.39	0	0.00	26.37	2	3,065	0.07%
2020/10/13	3	26.39	0	0.00	26.47	3	3,099	0.10%
2020/10/12	0	0.00	2	26.47	26.48	-2	3,117	-0.06%
2020/10/08	2	26.10	5	26.19	26.22	-3	3,116	-0.10%
2020/10/06	0	0.00	1	25.79	25.78	-1	3,141	-0.03%
2020/10/05	1	25.52	0	0.00	25.56	1	3,198	0.03%
2020/09/30	0	0.00	1	25.54	25.52	-1	3,230	-0.03%
2020/09/29	2	25.41	0	0.00	25.44	2	3,290	0.06%
2020/09/28	2	25.17	0	0.00	25.36	2	3,391	0.06%
2020/09/23	0	0.00	4	25.43	25.48	-4	3,516	-0.11%
2020/09/14	0	0.00	2	25.90	25.91	-2	3,595	-0.06%
2020/08/31	2	25.64	0	0.00	25.47	2	3,873	0.05%
2020/08/28	6	25.75	1	25.80	25.77	5	3,871	0.13%
2020/08/27	0	0.00	8	25.95	25.93	-8	3,881	-0.21%
2020/08/26	0	0.00	2	25.93	25.97	-2	3,878	-0.05%
2020/08/25	0	0.00	2	25.87	25.88	-2	3,890	-0.05%
2020/08/24	0	0.00	4	25.76	25.70	-4	3,880	-0.10%
2020/08/21	0	0.00	4	25.61	25.64	-4	3,876	-0.10%
2020/08/20	7	25.36	0	0.00	25.18	7	3,860	0.18%
2020/08/18	2	26.14	0	0.00	26.22	2	3,718	0.05%
2020/08/11	2	26.23	0	0.00	26.14	2	3,655	0.05%
2020/08/07	3	26.02	0	0.00	26.08	3	3,641	0.08%
2020/08/06	2	26.29	0	0.00	26.25	2	3,618	0.06%
2020/08/05	0	0.00	2	25.99	25.99	-2	3,606	-0.06%
2020/08/03	7	25.60	0	0.00	25.48	7	3,587	0.20%
2020/07/28	2	25.85	6	25.62	25.60	-4	3,526	-0.11%
2020/07/27	1	25.57	2	25.54	25.59	-1	3,405	-0.03%
2020/07/24	5	24.82	6	24.81	24.70	-1	3,314	-0.03%
2020/07/22	3	24.79	0	0.00	24.79	3	3,274	0.09%
2020/07/20	2	24.11	0	0.00	24.19	2	3,167	0.06%
2020/07/17	0	0.00	2	24.27	24.22	-2	3,157	-0.06%
2020/07/16	9	24.09	0	0.00	24.06	9	3,177	0.28%
2020/07/14	4	24.03	4	24.03	24.10	0	3,190	0.00%
2020/07/10	0	0.00	1	23.77	23.75	-1	3,117	-0.03%
2020/07/08	1	23.82	10	23.85	23.86	-9	3,077	-0.29%
2020/07/07	4	23.69	10	23.65	23.64	-6	3,020	-0.20%
2020/07/06	0	0.00	15	23.47	23.56	-15	2,964	-0.51%
2020/07/03	4	23.18	0	0.00	23.19	4	2,900	0.14%
2020/07/01	0	0.00	5	22.75	22.72	-5	2,834	-0.18%
2020/06/29	2	22.49	0	0.00	22.45	2	2,787	0.07%
2020/06/22	2	22.48	0	0.00	22.42	2	2,756	0.07%
2020/06/19	2	22.37	0	0.00	22.38	2	2,798	0.07%
2020/06/18	1	22.33	10	22.33	22.34	-9	2,812	-0.32%
2020/06/17	2	22.26	0	0.00	22.34	2	2,817	0.07%
2020/06/16	0	0.00	1	22.29	22.29	-1	2,827	-0.04%
2020/06/12	0	0.00	1	21.80	22.10	-1	3,041	-0.03%
2020/06/09	11	22.38	0	0.00	22.43	11	3,284	0.33%
2020/06/05	4	22.15	0	0.00	22.15	4	3,458	0.12%
2020/05/26	0	0.00	4	21.18	21.22	-4	3,906	-0.10%
2020/05/22	1	20.98	0	0.00	20.91	1	3,976	0.03%
2020/05/20	1	21.09	0	0.00	21.07	1	4,101	0.02%
2020/05/07	0	0.00	1	20.98	21.06	-1	4,320	-0.02%
2020/04/10	0	0.00	3	19.91	19.95	-3	4,956	-0.06%
2020/04/09	0	0.00	1	19.92	19.91	-1	5,014	-0.02%
2020/04/08	1	19.79	0	0.00	19.91	1	4,998	0.02%
2020/03/31	1	19.19	1	19.16	19.17	0	5,065	0.00%
2020/03/27	0	0.00	1	19.39	19.24	-1	5,046	-0.02%
2020/03/16	2	19.60	1	19.41	19.35	1	4,797	0.02%
2020/03/11	2	21.50	0	0.00	21.26	2	4,368	0.05%
2020/03/09	4	21.63	0	0.00	21.54	4	4,253	0.09%
2020/03/02	5	21.95	0	0.00	21.85	5	4,110	0.12%
2020/02/24	2	22.55	0	0.00	22.55	2	3,886	0.05%
2020/02/17	10	22.98	0	0.00	23.01	10	3,698	0.27%
2020/02/11	1	22.85	10	22.86	22.85	-9	3,817	-0.24%
2020/02/07	0	0.00	1	22.75	22.75	-1	3,917	-0.03%
2020/02/05	10	22.62	0	0.00	22.68	10	3,975	0.25%
2020/01/31	2	22.54	0	0.00	22.51	2	3,940	0.05%
2020/01/30	2	22.65	0	0.00	22.35	2	3,928	0.05%
2020/01/20	0	0.00	1	23.63	23.60	-1	3,698	-0.03%
2020/01/13	3	23.58	0	0.00	23.62	3	3,695	0.08%
2020/01/07	1	23.40	0	0.00	23.27	1	3,724	0.03%
2020/01/06	1	23.48	0	0.00	23.40	1	3,743	0.03%
2020/01/02	1	23.59	0	0.00	23.62	1	3,699	0.03%
2019/12/18	0	0.00	1	23.70	23.76	-1	3,863	-0.03%
2019/12/17	4	23.71	1	23.65	23.75	3	4,243	0.07%
2019/12/16	5	23.48	0	0.00	23.47	5	4,481	0.11%
2019/12/13	1	23.56	0	0.00	23.46	1	4,563	0.02%
2019/12/09	0	0.00	3	22.72	22.75	-3	4,564	-0.07%
2019/12/06	0	0.00	2	22.71	22.64	-2	4,611	-0.04%
2019/12/05	0	0.00	2	22.62	22.59	-2	4,716	-0.04%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/02	1	22.44	0	0.00	22.42	1	4,902	0.02%
2019/11/29	3	22.51	0	0.00	22.41	3	4,945	0.06%
2019/11/26	1	22.71	0	0.00	22.70	1	5,080	0.02%
2019/11/21	3	22.53	1	22.60	22.61	2	5,597	0.04%
2019/11/19	0	0.00	15	22.75	22.85	-15	5,736	-0.26%
2019/11/15	1	22.54	0	0.00	22.54	1	5,823	0.02%
2019/11/13	3	22.39	1	22.39	22.40	2	5,957	0.03%
2019/11/11	1	22.39	0	0.00	22.27	1	6,082	0.02%
2019/11/08	0	0.00	2	22.64	22.62	-2	6,040	-0.03%
2019/11/07	0	0.00	3	22.69	22.73	-3	6,062	-0.05%
2019/11/05	5	22.65	1	22.67	22.69	4	6,050	0.07%
2019/10/31	3	22.08	0	0.00	22.04	3	6,070	0.05%
2019/10/30	1	21.94	0	0.00	21.95	1	6,045	0.02%
2019/10/28	0	0.00	1	21.81	21.81	-1	6,154	-0.02%
2019/10/25	2	21.73	0	0.00	21.71	2	6,205	0.03%
2019/10/22	1	21.56	0	0.00	21.60	1	6,444	0.02%
2019/10/18	5	21.46	0	0.00	21.47	5	6,667	0.07%
2019/10/17	0	0.00	1	21.43	21.44	-1	6,775	-0.01%
2019/10/16	2	21.45	0	0.00	21.42	2	6,885	0.03%
2019/10/14	0	0.00	18	21.21	21.23	-18	7,069	-0.25%
2019/10/08	5	21.09	1	21.09	21.11	4	7,140	0.06%
2019/10/07	0	0.00	2	20.97	20.95	-2	7,229	-0.03%
2019/10/02	0	0.00	2	21.00	21.01	-2	7,762	-0.03%
2019/10/01	0	0.00	8	20.99	21.04	-8	7,952	-0.10%
2019/09/25	3	20.72	0	0.00	20.76	3	8,582	0.03%
2019/09/23	4	20.85	1	20.88	20.83	3	8,899	0.03%
2019/09/20	7	21.04	0	0.00	21.05	7	8,758	0.08%
2019/09/19	3	21.38	1	21.70	21.42	2	7,862	0.03%
2019/09/18	2	20.98	0	0.00	21.02	2	7,275	0.03%
2019/09/16	13	20.79	0	0.00	20.80	13	7,238	0.18%
2019/09/12	0	0.00	1	20.69	20.71	-1	7,504	-0.01%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	0	0.00	5	20.62	20.62	-5	8,205	-0.06%
2019/09/09	3	20.71	0	0.00	20.69	3	8,448	0.04%
2019/09/06	5	20.60	2	20.60	20.60	3	8,428	0.04%
2019/09/05	0	0.00	1	20.48	20.48	-1	8,684	-0.01%
2019/09/04	0	0.00	3	20.24	20.30	-3	8,965	-0.03%
2019/09/03	0	0.00	4	20.20	20.14	-4	9,340	-0.04%
2019/09/02	16	20.27	0	0.00	20.29	16	9,810	0.16%
2019/08/30	5	20.19	4	20.18	20.23	1	10,388	0.01%
2019/08/29	6	19.89	1	19.91	19.95	5	11,605	0.04%
2019/08/28	11	19.90	0	0.00	19.91	11	12,560	0.09%
2019/08/26	5	20.07	0	0.00	20.25	5	10,627	0.05%
2019/08/23	8	19.99	0	0.00	20.08	8	9,953	0.08%