元大臺灣ESG永續 (00850)-土銀-白河券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	40.30	40.11	-3	1,958	-0.15%
2024/04/26	1	39.63	0	0.00	39.62	1	1,958	0.05%
2024/03/28	0.3	39.77	0	0.00	40.00	0.3	2,144	0.01%
2024/03/21	1	39.82	0	0.00	39.84	1	2,178	0.05%
2024/03/14	4	39.12	0	0.00	39.20	4	2,200	0.18%
2024/02/26	0	0.00	1	37.10	37.22	-1	2,184	-0.05%
2024/02/23	1	37.13	0	0.00	37.15	1	2,175	0.05%
2024/01/25	0	0.00	0.2	35.35	35.38	-0.2	2,318	-0.01%
2023/11/28	0	0.00	1	34.01	33.97	-1	2,164	-0.05%
2023/11/27	0	0.00	30	33.82	33.74	-30	2,158	-1.39%
2023/11/20	1	33.68	0	0.00	33.77	1	2,114	0.05%
2023/11/17	0	0.00	0.1	33.80	33.79	-0.1	2,108	0.00%
2023/10/24	0.2	32.71	0	0.00	32.76	0.2	2,149	0.01%
2023/10/20	10	32.75	10	33.09	33.06	0	2,149	0.00%
2023/10/05	0.2	33.08	0	0.00	33.01	0.2	2,130	0.01%
2023/09/08	10	33.15	0	0.00	33.22	10	2,081	0.48%
2023/09/01	10	33.45	0	0.00	33.45	10	2,060	0.49%
2023/08/25	10	33.32	0	0.00	33.21	10	2,011	0.50%
2023/08/22	0	0.00	10	33.23	33.18	-10	1,964	-0.51%
2023/08/18	10	33.03	0	0.00	33.04	10	1,938	0.52%
2023/08/16	0.2	33.18	0	0.00	33.21	0.2	1,855	0.01%
2023/07/04	1	34.36	0	0.00	34.46	1	969	0.10%
2023/05/26	0	0.00	2	32.48	32.59	-2	658	-0.30%
2023/05/22	1	31.92	0	0.00	31.87	1	622	0.16%
2023/05/18	0	0.00	10	31.75	31.75	-10	612	-1.63%
2023/05/16	0.2	31.05	0	0.00	31.07	0.2	594	0.03%
2023/05/15	1	30.62	0	0.00	30.70	1	593	0.17%
2023/04/27	0.2	30.49	0	0.00	30.40	0.2	595	0.03%
2023/04/14	0.2	31.45	0	0.00	31.45	0.2	597	0.04%
2023/03/03	0.3	30.87	0	0.00	30.80	0.3	819	0.04%
2023/02/09	0.1	30.90	0	0.00	30.91	0.1	1,230	0.01%
2023/01/31	0	0.00	2	30.40	30.37	-2	1,237	-0.16%
2023/01/04	0	28.24	0	0.00	28.22	0	1,320	0.00%
2022/12/28	0.6	28.18	0	0.00	28.19	0.6	1,340	0.04%
2022/11/15	0	0.00	1	30.54	30.53	-1	989	-0.10%
2022/11/04	0.2	27.12	0	0.00	27.10	0.2	712	0.02%
2022/10/25	1	26.70	0	0.00	26.58	1	710	0.14%
2022/10/13	3	27.13	0	0.00	26.90	3	634	0.47%
2022/10/11	0.2	27.45	0	0.00	27.40	0.2	588	0.03%
2022/09/30	0.2	27.97	0	0.00	27.92	0.2	572	0.03%
2022/09/26	0.2	28.97	0	0.00	28.87	0.2	578	0.03%
2022/09/02	1	30.40	0	0.00	30.40	1	708	0.14%
2022/08/12	0	0.00	0.1	31.99	31.99	-0.1	696	-0.01%
2022/08/11	0	0.00	1	31.76	31.76	-1	719	-0.14%
2022/08/01	0.6	31.03	0	0.00	31.00	0.6	797	0.08%
2022/07/12	2	28.63	0	0.00	28.55	2	951	0.21%
2022/07/06	1	28.68	0	0.00	28.54	1	958	0.10%
2022/07/04	0.2	28.90	0	0.00	28.97	0.2	946	0.02%
2022/06/30	1	30.36	0	0.00	30.08	1	920	0.11%
2022/06/28	1	31.06	0	0.00	31.12	1	915	0.11%
2022/06/24	1	31.00	0	0.00	30.81	1	904	0.11%
2022/06/20	1	31.39	0	0.00	31.12	1	920	0.11%
2022/06/17	1	31.39	0	0.00	31.54	1	911	0.11%
2022/06/10	1	32.84	0	0.00	32.89	1	904	0.11%
2022/05/12	1	31.92	0	0.00	31.45	1	1,087	0.09%
2022/05/03	1	33.18	0	0.00	33.23	1	1,098	0.09%
2022/04/29	1	33.38	0	0.00	33.44	1	1,112	0.09%
2022/04/15	1	34.15	0	0.00	34.14	1	1,116	0.09%
2022/04/11	1	34.25	0	0.00	34.23	1	1,156	0.09%
2022/04/06	1	34.81	0	0.00	35.11	1	1,201	0.08%
2022/03/08	1	33.60	0	0.00	33.66	1	1,198	0.08%
2022/01/24	0	0.00	1	35.89	35.93	-1	1,191	-0.08%
2022/01/20	0	0.00	1	36.30	36.40	-1	1,153	-0.09%
2022/01/19	0.2	36.37	0	0.00	36.32	0.2	1,143	0.02%
2022/01/12	0	0.00	2	36.37	36.44	-2	1,099	-0.18%
2022/01/05	0	0.00	1	36.51	36.50	-1	1,080	-0.09%
2021/11/29	1	34.33	0	0.00	34.19	1	1,194	0.08%
2021/11/26	0	0.00	3	34.35	34.35	-3	1,185	-0.25%
2021/11/15	1	35.76	0	0.00	35.80	1	1,165	0.09%
2021/09/23	0	0.00	5	34.81	34.87	-5	1,275	-0.39%
2021/09/22	5	34.46	0	0.00	34.56	5	1,279	0.39%
2021/09/17	0	0.00	2	35.37	35.32	-2	1,250	-0.16%
2021/09/16	1	35.22	0	0.00	35.26	1	1,259	0.08%
2021/09/15	1	35.30	0	0.00	35.37	1	1,256	0.08%
2021/09/10	0	0.00	2	35.52	35.52	-2	1,330	-0.15%
2021/09/03	0	0.00	4	35.40	35.63	-4	1,305	-0.31%
2021/09/02	4	35.19	0	0.00	35.15	4	1,300	0.31%
2021/07/28	0	0.00	1	33.85	34.31	-1	1,861	-0.05%
2021/07/19	1	35.06	0	0.00	35.20	1	1,987	0.05%
2021/05/17	0.1	31.24	0	0.00	31.19	0.1	2,626	0.00%
2021/05/13	1	31.75	0	0.00	31.55	1	2,528	0.04%
2021/05/12	0	0.00	1	31.50	31.93	-1	2,488	-0.04%
2021/04/29	0	0.00	1	35.10	35.05	-1	2,423	-0.04%
2021/03/30	0.1	33.37	0	0.00	33.35	0.1	2,897	0.00%
2021/03/04	1	31.90	0	0.00	32.18	1	2,970	0.03%
2021/01/15	1	32.00	0	0.00	31.60	1	2,756	0.04%
2021/01/12	0	0.00	20	31.28	31.18	-20	2,638	-0.76%
2021/01/08	0	0.00	5	30.97	31.10	-5	2,576	-0.19%
2020/12/23	0	0.00	1	28.03	28.20	-1	2,425	-0.04%
2020/12/21	0	0.00	2	28.35	28.40	-2	2,509	-0.08%
2020/12/11	0	0.00	1	28.09	28.35	-1	2,575	-0.04%
2020/12/10	0	0.00	2	28.36	28.39	-2	2,569	-0.08%
2020/12/08	20	28.27	3	28.54	28.58	17	2,509	0.68%
2020/12/07	2	28.28	0	0.00	28.24	2	2,465	0.08%
2020/12/03	1	27.71	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.55	0	0.00	27.70	1	2,444	0.04%
2020/11/23	1	27.59	0	0.00	27.67	1	2,406	0.04%
2020/11/20	1	27.31	0	0.00	27.40	1	2,348	0.04%
2020/11/17	4	28.06	2	28.01	27.96	2	2,214	0.09%
2020/11/12	1	27.12	0	0.00	26.97	1	2,318	0.04%
2020/11/10	0	0.00	3	26.68	26.60	-3	2,302	-0.13%
2020/11/09	2	26.65	4	26.73	26.68	-2	2,297	-0.09%
2020/11/06	0	0.00	2	26.42	26.37	-2	2,275	-0.09%
2020/11/02	3	25.52	0	0.00	25.67	3	2,371	0.13%
2020/10/27	0	0.00	2	26.15	26.19	-2	2,455	-0.08%
2020/10/20	1	26.35	0	0.00	26.27	1	2,893	0.03%
2020/10/19	5	26.33	0	0.00	26.36	5	2,929	0.17%
2020/10/12	0	0.00	1	26.45	26.48	-1	3,117	-0.03%
2020/10/05	1	25.57	0	0.00	25.56	1	3,198	0.03%
2020/09/29	1	25.36	2	25.41	25.44	-1	3,290	-0.03%
2020/09/25	2	24.95	0	0.00	24.96	2	3,499	0.06%
2020/09/07	0	0.00	2	25.52	25.47	-2	3,744	-0.05%
2020/09/04	2	25.45	10	25.49	25.48	-8	3,793	-0.21%
2020/09/01	1	25.56	0	0.00	25.63	1	3,840	0.03%
2020/08/20	0	0.00	1	24.88	25.18	-1	3,860	-0.03%
2020/08/19	0	0.00	25	26.02	26.02	-25	3,727	-0.67%
2020/08/12	2	25.96	0	0.00	25.81	2	3,686	0.05%
2020/08/07	4	26.09	0	0.00	26.08	4	3,641	0.11%
2020/08/06	3	26.17	0	0.00	26.25	3	3,618	0.08%
2020/08/03	4	25.65	0	0.00	25.48	4	3,587	0.11%
2020/07/31	1	25.82	0	0.00	25.85	1	3,537	0.03%
2020/07/30	0	0.00	2	25.82	25.87	-2	3,530	-0.06%
2020/07/27	0	0.00	1	25.56	25.59	-1	3,405	-0.03%
2020/07/21	0	0.00	5	24.66	24.66	-5	3,244	-0.15%
2020/07/20	1	24.18	0	0.00	24.19	1	3,167	0.03%
2020/07/16	3	24.14	0	0.00	24.06	3	3,177	0.09%
2020/07/15	1	24.10	1	24.28	24.17	0	3,160	0.00%
2020/07/14	1	24.06	0	0.00	24.10	1	3,190	0.03%
2020/07/10	1	23.81	0	0.00	23.75	1	3,117	0.03%
2020/07/07	0	0.00	1	23.70	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	5	23.53	23.56	-5	2,964	-0.17%
2020/07/03	2	23.00	0	0.00	23.19	2	2,900	0.07%
2020/07/02	1	22.88	0	0.00	22.93	1	2,853	0.04%
2020/07/01	1	22.68	0	0.00	22.72	1	2,834	0.04%
2020/06/29	2	22.45	0	0.00	22.45	2	2,787	0.07%
2020/06/23	3	22.50	2	22.56	22.47	1	2,759	0.04%
2020/06/22	2	22.44	0	0.00	22.42	2	2,756	0.07%
2020/06/18	5	22.30	0	0.00	22.34	5	2,812	0.18%
2020/06/17	0	0.00	1	22.44	22.34	-1	2,817	-0.04%
2020/06/15	0	0.00	2	22.11	21.84	-2	2,946	-0.07%
2020/06/04	1	21.94	0	0.00	21.99	1	3,503	0.03%
2020/06/01	0	0.00	1	21.41	21.36	-1	3,626	-0.03%
2020/05/18	1	20.95	0	0.00	20.88	1	4,180	0.02%
2020/04/22	0	0.00	2	20.11	20.18	-2	4,835	-0.04%
2020/04/14	0	0.00	2	20.29	20.28	-2	4,833	-0.04%
2020/04/07	1	19.51	0	0.00	19.63	1	5,030	0.02%
2020/04/01	1	19.11	0	0.00	19.11	1	5,049	0.02%
2020/03/30	0	0.00	1	18.85	19.05	-1	5,062	-0.02%
2020/03/27	1	19.68	0	0.00	19.24	1	5,046	0.02%
2020/03/19	2	17.58	0	0.00	17.25	2	4,986	0.04%
2020/03/17	1	18.75	0	0.00	18.82	1	4,873	0.02%
2020/03/13	13	19.35	1	19.07	20.04	12	4,682	0.26%
2020/03/12	4	20.44	0	0.00	20.50	4	4,523	0.09%
2020/03/11	10	21.45	0	0.00	21.26	10	4,368	0.23%
2020/03/09	1	21.73	0	0.00	21.54	1	4,253	0.02%
2020/03/06	1	22.15	0	0.00	22.11	1	4,122	0.02%
2020/03/04	1	22.14	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1	22.15	0	0.00	22.13	1	4,152	0.02%
2020/03/02	1	21.95	0	0.00	21.85	1	4,110	0.02%
2020/02/26	1	22.38	0	0.00	22.35	1	3,927	0.03%
2020/02/18	1	22.86	0	0.00	22.83	1	3,758	0.03%
2020/02/11	1	22.86	0	0.00	22.85	1	3,817	0.03%
2020/02/03	2	22.14	0	0.00	22.24	2	4,017	0.05%
2020/01/31	2	22.58	1	22.64	22.51	1	3,940	0.03%
2020/01/30	7	22.58	0	0.00	22.35	7	3,928	0.18%
2020/01/13	0	0.00	1	23.55	23.62	-1	3,695	-0.03%
2020/01/08	2	23.05	0	0.00	23.13	2	3,725	0.05%
2020/01/07	1	23.20	0	0.00	23.27	1	3,724	0.03%
2020/01/06	1	23.39	0	0.00	23.40	1	3,743	0.03%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/26	1	23.57	0	0.00	23.55	1	3,602	0.03%
2019/12/20	1	23.49	0	0.00	23.49	1	3,734	0.03%
2019/12/16	6	23.45	1	23.43	23.47	5	4,481	0.11%
2019/12/12	2	23.21	0	0.00	23.19	2	4,599	0.04%
2019/12/03	0	0.00	5	22.42	22.46	-5	4,827	-0.10%
2019/11/19	1	22.78	0	0.00	22.85	1	5,736	0.02%
2019/11/11	1	22.32	0	0.00	22.27	1	6,082	0.02%
2019/11/08	2	22.64	0	0.00	22.62	2	6,040	0.03%
2019/11/07	1	22.57	0	0.00	22.73	1	6,062	0.02%
2019/10/22	0	0.00	10	21.58	21.60	-10	6,444	-0.16%
2019/10/18	1	21.45	1	21.47	21.47	0	6,667	0.00%
2019/10/17	0	0.00	2	21.42	21.44	-2	6,775	-0.03%
2019/10/07	10	20.98	0	0.00	20.95	10	7,229	0.14%
2019/10/04	0	0.00	3	20.87	20.92	-3	7,403	-0.04%
2019/10/02	2	20.99	0	0.00	21.01	2	7,762	0.03%
2019/09/27	1	20.79	0	0.00	20.77	1	8,122	0.01%
2019/09/23	10	20.85	6	20.83	20.83	4	8,899	0.04%
2019/09/20	16	21.02	16	21.09	21.05	0	8,758	0.00%
2019/09/19	7	21.35	12	21.58	21.42	-5	7,862	-0.06%
2019/09/18	10	20.97	0	0.00	21.02	10	7,275	0.14%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/09	1	20.72	0	0.00	20.69	1	8,448	0.01%
2019/09/04	1	20.28	0	0.00	20.30	1	8,965	0.01%
2019/09/03	2	20.18	0	0.00	20.14	2	9,340	0.02%
2019/08/30	1	20.20	0	0.00	20.23	1	10,388	0.01%
2019/08/28	0	0.00	2	19.89	19.91	-2	12,560	-0.02%
2019/08/27	4	20.08	7	20.06	20.04	-3	10,900	-0.03%
2019/08/26	7	20.64	0	0.00	20.25	7	10,627	0.07%