元大臺灣ESG永續 (00850)-日盛-龍潭券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	31.30	0	0.00	31.29	1	630	0.16%
2023/03/31	1	31.55	0	0.00	31.46	1	641	0.16%
2023/03/29	1	31.23	0	0.00	31.22	1	639	0.16%
2023/03/24	0	0.00	15	31.50	31.52	-15	680	-2.20%
2023/03/23	0	0.00	3	31.16	31.40	-3	679	-0.44%
2023/03/22	0	0.00	1	31.13	31.17	-1	684	-0.15%
2023/03/16	1	30.23	0	0.00	30.30	1	727	0.14%
2023/03/07	0	0.00	1	31.31	31.34	-1	778	-0.13%
2023/02/22	2	30.48	0	0.00	30.47	2	887	0.23%
2023/02/17	1	30.55	0	0.00	30.64	1	1,030	0.10%
2023/02/15	2	30.66	0	0.00	30.57	2	1,132	0.18%
2023/02/14	0	0.00	1	31.10	31.09	-1	1,152	-0.09%
2023/02/08	0	0.00	1	30.88	30.93	-1	1,246	-0.08%
2023/02/07	1	30.55	0	0.00	30.55	1	1,264	0.08%
2023/01/31	1	30.66	0	0.00	30.37	1	1,237	0.08%
2023/01/16	0	0.00	1	29.82	29.80	-1	1,230	-0.08%
2023/01/11	0	0.00	1	29.39	29.41	-1	1,236	-0.08%
2023/01/10	0	0.00	1	29.44	29.46	-1	1,243	-0.08%
2023/01/09	0	0.00	2	29.15	29.28	-2	1,277	-0.16%
2023/01/04	1	28.18	0	0.00	28.22	1	1,320	0.08%
2023/01/03	0	0.00	1	28.20	28.28	-1	1,356	-0.07%
2022/12/23	1	28.28	0	0.00	28.32	1	1,344	0.07%
2022/12/20	2	28.34	0	0.00	28.20	2	1,351	0.15%
2022/12/13	1	28.99	0	0.00	28.87	1	1,313	0.08%
2022/12/07	0	0.00	1	29.39	29.15	-1	1,260	-0.08%
2022/11/30	0	0.00	2	29.44	29.50	-2	1,219	-0.16%
2022/11/28	2	29.02	0	0.00	29.00	2	1,190	0.17%
2022/11/22	1	28.72	0	0.00	28.95	1	1,116	0.09%
2022/11/17	1	28.82	0	0.00	29.00	1	1,076	0.09%
2022/11/14	1	29.55	0	0.00	29.60	1	927	0.11%
2022/11/11	0	0.00	1	29.29	29.37	-1	873	-0.11%
2022/11/10	1	28.18	0	0.00	28.20	1	816	0.12%
2022/11/08	1	27.82	1	27.74	27.82	0	777	0.00%
2022/11/07	0	0.00	3	27.41	27.56	-3	750	-0.40%
2022/11/01	1	27.17	0	0.00	27.18	1	686	0.15%
2022/10/31	0	0.00	1	27.11	27.03	-1	695	-0.14%
2022/10/27	1	27.07	0	0.00	27.03	1	719	0.14%
2022/10/24	0	0.00	1	27.27	26.97	-1	701	-0.14%
2022/10/21	0	0.00	2	27.07	26.86	-2	697	-0.29%
2022/10/20	0	0.00	3	26.74	27.00	-3	694	-0.43%
2022/10/17	1	26.92	0	0.00	27.15	1	668	0.15%
2022/10/13	2	27.08	0	0.00	26.90	2	634	0.32%
2022/10/11	1	27.44	0	0.00	27.40	1	588	0.17%
2022/10/07	1	28.66	0	0.00	28.57	1	563	0.18%
2022/10/05	1	28.80	0	0.00	28.81	1	576	0.17%
2022/10/04	1	28.12	0	0.00	28.26	1	576	0.17%
2022/10/03	1	27.67	0	0.00	27.63	1	575	0.17%
2022/09/26	0	0.00	1	28.99	28.87	-1	578	-0.17%
2022/09/23	1	29.44	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.51	0	0.00	29.70	1	603	0.17%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/09/05	0	0.00	1	30.55	30.51	-1	692	-0.14%
2022/09/02	1	30.44	0	0.00	30.40	1	708	0.14%
2022/09/01	2	30.64	0	0.00	30.72	2	704	0.28%
2022/08/26	0	0.00	1	31.91	31.83	-1	692	-0.14%
2022/08/25	1	31.55	1	31.66	31.65	0	666	0.00%
2022/08/23	1	31.46	0	0.00	31.46	1	689	0.15%
2022/08/18	1	31.99	0	0.00	32.11	1	705	0.14%
2022/08/05	0	0.00	3	31.32	31.44	-3	781	-0.38%
2022/07/29	0	0.00	1	31.10	31.02	-1	834	-0.12%
2022/07/27	0	0.00	2	30.64	30.76	-2	845	-0.24%
2022/07/20	1	30.44	0	0.00	30.28	1	913	0.11%
2022/07/13	0	0.00	3	29.46	29.43	-3	928	-0.32%
2022/07/12	2	28.51	0	0.00	28.55	2	951	0.21%
2022/07/11	0	0.00	1	29.33	29.30	-1	955	-0.10%
2022/07/08	0	0.00	1	29.55	29.53	-1	956	-0.10%
2022/07/01	2	29.29	0	0.00	29.18	2	944	0.21%
2022/06/29	1	30.85	0	0.00	30.84	1	905	0.11%
2022/06/27	0	0.00	1	31.43	31.33	-1	909	-0.11%
2022/06/21	0	0.00	1	31.55	31.70	-1	911	-0.11%
2022/06/15	1	31.95	0	0.00	31.96	1	882	0.11%
2022/06/14	1	31.77	0	0.00	32.10	1	905	0.11%
2022/05/16	1	31.99	0	0.00	31.88	1	1,106	0.09%
2022/05/10	0	0.00	6	31.97	32.29	-6	1,098	-0.55%
2022/05/05	0	0.00	1	33.70	33.54	-1	1,056	-0.09%
2022/05/04	1	33.30	0	0.00	33.29	1	1,067	0.09%
2022/04/27	1	32.87	0	0.00	32.89	1	1,142	0.09%
2022/04/22	0	0.00	2	33.97	34.09	-2	1,098	-0.18%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/15	0	0.00	1	34.24	34.14	-1	1,116	-0.09%
2022/04/13	0	0.00	2	34.72	34.76	-2	1,135	-0.18%
2022/04/07	1	34.77	0	0.00	34.50	1	1,197	0.08%
2022/03/29	1	35.05	0	0.00	35.10	1	1,235	0.08%
2022/03/21	3	35.07	1	35.14	35.03	2	1,232	0.16%
2022/03/18	0	0.00	1	34.99	35.02	-1	1,236	-0.08%
2022/03/15	1	33.90	0	0.00	33.88	1	1,205	0.08%
2022/03/09	1	33.88	0	0.00	33.96	1	1,199	0.08%
2022/03/08	0	0.00	2	33.67	33.66	-2	1,198	-0.17%
2022/03/07	4	34.35	1	34.34	34.31	3	1,141	0.26%
2022/03/04	3	35.43	0	0.00	35.34	3	1,083	0.28%
2022/03/02	2	35.54	0	0.00	35.62	2	1,148	0.17%
2022/03/01	5	35.73	0	0.00	35.79	5	1,153	0.43%
2022/02/24	5	35.53	0	0.00	35.26	5	1,159	0.43%
2022/02/17	0	0.00	1	36.55	36.48	-1	1,216	-0.08%
2022/02/14	1	35.90	0	0.00	36.03	1	1,233	0.08%
2022/02/07	2	35.67	0	0.00	35.89	2	1,250	0.16%
2022/01/25	1	35.35	0	0.00	35.50	1	1,222	0.08%
2022/01/24	1	35.44	0	0.00	35.93	1	1,191	0.08%
2022/01/21	2	35.79	0	0.00	35.68	2	1,174	0.17%
2022/01/20	3	36.20	0	0.00	36.40	3	1,153	0.26%
2022/01/19	1	36.36	1	36.41	36.32	0	1,143	0.00%
2022/01/12	1	36.36	1	36.44	36.44	0	1,099	0.00%
2022/01/11	1	35.99	0	0.00	36.22	1	1,093	0.09%
2022/01/07	1	36.16	0	0.00	35.95	1	1,097	0.09%
2022/01/06	1.7	36.35	0	0.00	36.28	1.7	1,093	0.15%
2022/01/04	0	0.00	1	36.40	36.45	-1	1,067	-0.09%
2021/12/27	0	0.00	0	35.50	35.67	0	1,093	0.00%
2021/12/24	3	35.48	0	0.00	35.40	3	1,116	0.27%
2021/12/16	1	35.05	1	35.14	35.26	0	1,127	0.00%
2021/12/14	1	34.86	0	0.00	34.84	1	1,154	0.09%
2021/11/24	2	34.91	0	0.00	34.87	2	1,172	0.17%
2021/11/16	0	0.00	8	35.85	35.85	-8	1,157	-0.69%
2021/11/15	4	35.74	0	0.00	35.80	4	1,165	0.34%
2021/11/09	0	0.00	1	35.66	35.59	-1	1,201	-0.08%
2021/11/08	0	0.00	1	35.30	35.38	-1	1,180	-0.08%
2021/10/25	1	34.22	0	0.00	34.40	1	1,233	0.08%
2021/10/22	0	0.00	1	34.40	34.38	-1	1,265	-0.08%
2021/10/01	2	33.94	0	0.00	33.97	2	1,294	0.15%
2021/09/30	0	0.00	2	34.35	34.56	-2	1,268	-0.16%
2021/09/29	1	34.43	0	0.00	34.35	1	1,270	0.08%
2021/09/16	0.1	35.40	0	0.00	35.26	0.1	1,259	0.01%
2021/09/13	7	35.45	0	0.00	35.45	7	1,290	0.54%
2021/09/07	0	0.00	0.9	35.42	35.47	-0.9	1,314	-0.07%
2021/09/01	0	0.00	0.1	35.46	35.49	-0.1	1,295	-0.01%
2021/08/27	0	0.00	0.4	34.90	34.95	-0.4	1,316	-0.03%
2021/08/25	0	0.00	4	34.42	34.47	-4	1,303	-0.31%
2021/08/18	0	0.00	3	33.97	34.17	-3	1,299	-0.23%
2021/08/17	0	34.20	0	0.00	33.87	0	1,301	0.00%
2021/08/16	0.1	34.41	0	0.00	34.21	0.1	1,295	0.01%
2021/08/10	1	34.90	0	0.00	34.86	1	1,357	0.07%
2021/07/20	0	0.00	1	34.86	34.76	-1	1,980	-0.05%
2021/07/15	1	35.40	0	0.00	35.57	1	1,999	0.05%
2021/07/07	1	34.93	0	0.00	35.00	1	2,050	0.05%
2021/07/05	1	35.03	1	35.05	35.04	0	2,061	0.00%
2021/07/02	0	0.00	0.2	34.75	34.70	-0.2	2,070	-0.01%
2021/06/25	1	34.63	0	0.00	34.39	1	2,145	0.05%
2021/06/21	1	34.00	0	0.00	33.96	1	2,243	0.04%
2021/06/17	0	0.00	3	34.30	34.56	-3	2,222	-0.13%
2021/06/15	1	34.41	2	34.55	34.57	-1	2,271	-0.04%
2021/06/09	1	33.77	0	0.00	33.84	1	2,326	0.04%
2021/06/07	1	33.80	0	0.00	34.20	1	2,364	0.04%
2021/05/28	0.4	33.72	0	0.00	33.82	0.4	2,422	0.02%
2021/05/26	0	0.00	1	33.43	33.50	-1	2,507	-0.04%
2021/05/18	3	31.85	0	0.00	32.70	3	2,623	0.11%
2021/05/13	3	32.05	9	31.12	31.55	-6	2,528	-0.24%
2021/05/12	4	30.73	0	0.00	31.93	4	2,488	0.16%
2021/05/11	1	33.45	0	0.00	33.40	1	2,349	0.04%
2021/05/07	0.2	34.46	0	0.00	34.57	0.2	2,385	0.01%
2021/05/06	0.1	34.14	0	0.00	34.00	0.1	2,424	0.00%
2021/05/05	0	0.00	1	33.94	33.65	-1	2,432	-0.04%
2021/05/04	1	33.58	1	33.93	33.96	0	2,474	0.00%
2021/05/03	1	34.55	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1	35.05	0	0.00	35.05	1	2,423	0.04%
2021/04/28	0	0.00	0.1	34.94	34.97	-0.1	2,468	0.00%
2021/04/21	1	34.23	0	0.00	34.28	1	2,590	0.04%
2021/04/14	2.3	33.47	0	0.00	33.70	2.3	2,776	0.08%
2021/04/13	1	33.60	0	0.00	33.63	1	2,810	0.04%
2021/04/09	0	0.00	1	33.85	33.78	-1	2,857	-0.04%
2021/04/06	1	33.70	0	0.00	33.71	1	2,884	0.03%
2021/03/29	0.1	33.23	0	0.00	33.21	0.1	2,857	0.00%
2021/03/26	0.3	32.96	0	0.00	33.00	0.3	2,817	0.01%
2021/03/24	0	0.00	3.2	32.51	32.41	-3.2	2,815	-0.11%
2021/03/22	0	32.49	0	0.00	32.72	0	2,817	0.00%
2021/03/19	1.2	32.66	0	0.00	32.49	1.2	2,845	0.04%
2021/03/10	0	31.98	0	0.00	31.90	0	2,956	0.00%
2021/03/09	2	31.80	0	0.00	31.83	2	2,963	0.07%
2021/03/08	0	0.00	2	31.86	31.82	-2	2,955	-0.07%
2021/03/05	1	31.93	2	31.67	31.81	-1	2,935	-0.03%
2021/03/04	3	31.99	2	32.30	32.18	1	2,970	0.03%
2021/03/03	0	0.00	6	32.18	32.59	-6	2,940	-0.20%
2021/03/02	0	0.00	9	32.47	32.16	-9	2,953	-0.30%
2021/02/26	2	32.34	0	0.00	32.43	2	2,946	0.07%
2021/02/18	1.2	33.15	0	0.00	33.21	1.2	3,128	0.04%
2021/02/17	0	0.00	1	32.83	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.00	32.02	-1	3,118	-0.03%
2021/02/04	1	31.55	0	0.00	31.81	1	3,093	0.03%
2021/02/03	1	32.03	6	32.10	31.99	-5	3,121	-0.16%
2021/02/02	2	32.01	1	32.03	31.94	1	3,119	0.03%
2021/02/01	0.1	30.85	0	0.00	31.22	0.1	3,151	0.00%
2021/01/29	5	31.41	0.3	31.33	30.80	4.7	3,137	0.15%
2021/01/28	2	31.21	2	31.47	31.30	0	3,081	0.00%
2021/01/27	0.3	32.00	1	31.72	31.87	-0.7	3,042	-0.02%
2021/01/25	1	32.13	1	32.25	32.40	0	2,969	0.00%
2021/01/22	1	32.44	0	0.00	32.55	1	2,956	0.03%
2021/01/20	1	32.00	0	0.00	31.98	1	2,902	0.03%
2021/01/19	1	31.94	0	0.00	32.08	1	2,850	0.04%
2021/01/18	1	31.16	0.5	31.32	31.49	0.5	2,810	0.02%
2021/01/15	2	32.12	0.5	31.76	31.60	1.5	2,756	0.05%
2021/01/14	3	31.70	0	0.00	31.69	3	2,704	0.11%
2021/01/12	1	31.12	2	31.34	31.18	-1	2,638	-0.04%
2021/01/11	4	31.08	0	0.00	31.30	4	2,604	0.15%
2021/01/08	1.2	30.91	0	0.00	31.10	1.2	2,576	0.05%
2021/01/06	0	0.00	1	29.89	30.03	-1	2,467	-0.04%
2021/01/05	1.5	29.76	0	0.00	29.89	1.5	2,427	0.06%
2021/01/04	0	0.00	2	29.38	29.75	-2	2,453	-0.08%
2020/12/31	0	0.00	15	29.12	29.21	-15	2,489	-0.60%
2020/12/23	0.2	28.22	0	0.00	28.20	0.2	2,425	0.01%
2020/12/21	0	0.00	1	28.30	28.40	-1	2,509	-0.04%
2020/12/10	1	28.31	0	0.00	28.39	1	2,569	0.04%
2020/12/09	0	0.00	1	28.70	28.66	-1	2,535	-0.04%
2020/12/08	1	28.20	0	0.00	28.58	1	2,509	0.04%
2020/12/07	0	0.00	1	28.21	28.24	-1	2,465	-0.04%
2020/12/03	0	0.00	3	27.73	27.71	-3	2,445	-0.12%
2020/12/02	2	27.64	0.2	27.69	27.70	1.8	2,444	0.07%
2020/11/30	2	27.39	0.2	27.57	27.37	1.8	2,499	0.07%
2020/11/27	0.3	27.66	1	27.50	27.56	-0.7	2,446	-0.03%
2020/11/25	4.1	27.60	0	0.00	27.38	4.1	2,449	0.17%
2020/11/24	3	27.58	3	27.70	27.54	0	2,440	0.00%
2020/11/23	2.4	27.63	0	0.00	27.67	2.4	2,406	0.10%
2020/11/20	0.1	27.34	0	0.00	27.40	0.1	2,348	0.00%
2020/11/19	1	28.17	0	0.00	28.23	1	2,272	0.04%
2020/11/18	5	28.05	0	0.00	28.22	5	2,234	0.22%
2020/11/16	2	27.56	0	0.00	27.76	2	2,327	0.09%
2020/11/12	0	0.00	4	26.95	26.97	-4	2,318	-0.17%
2020/11/10	4	26.65	0	0.00	26.60	4	2,302	0.17%
2020/11/06	4	26.47	0	0.00	26.37	4	2,275	0.18%
2020/10/20	1	26.30	0	0.00	26.27	1	2,893	0.03%
2020/10/14	1	26.40	0	0.00	26.37	1	3,065	0.03%
2020/10/12	0	0.00	9.3	26.53	26.48	-9.3	3,117	-0.30%
2020/10/08	0.2	26.22	0	0.00	26.22	0.2	3,116	0.01%
2020/09/30	0.1	25.56	0	0.00	25.52	0.1	3,230	0.00%
2020/09/24	1	24.92	20	24.98	24.89	-19	3,554	-0.53%
2020/09/23	1	25.50	0	0.00	25.48	1	3,516	0.03%
2020/09/16	0.1	26.30	0	0.00	26.30	0.1	3,637	0.00%
2020/09/15	0	0.00	5	26.01	26.02	-5	3,589	-0.14%
2020/09/14	0	0.00	1	25.80	25.91	-1	3,595	-0.03%
2020/09/08	0	0.00	10	25.56	25.62	-10	3,680	-0.27%
2020/08/31	1	25.55	0	0.00	25.47	1	3,873	0.03%
2020/08/27	0	0.00	1	26.20	25.93	-1	3,881	-0.03%
2020/08/26	1	25.88	0	0.00	25.97	1	3,878	0.03%
2020/08/25	0	0.00	1	25.99	25.88	-1	3,890	-0.03%
2020/08/24	10	25.71	5	25.73	25.70	5	3,880	0.13%
2020/08/21	0	0.00	4	25.70	25.64	-4	3,876	-0.10%
2020/08/20	0	0.00	2	25.51	25.18	-2	3,860	-0.05%
2020/08/18	5	26.37	0	0.00	26.22	5	3,718	0.13%
2020/08/12	0	0.00	1	25.80	25.81	-1	3,686	-0.03%
2020/08/03	2	25.59	0	0.00	25.48	2	3,587	0.06%
2020/07/30	0	0.00	1	25.83	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	2	25.67	25.52	-2	3,523	-0.06%
2020/07/28	0	0.00	6	26.04	25.60	-6	3,526	-0.17%
2020/07/24	0	0.00	1	25.00	24.70	-1	3,314	-0.03%
2020/07/21	0	0.00	2	24.47	24.66	-2	3,244	-0.06%
2020/07/20	1	24.14	0	0.00	24.19	1	3,167	0.03%
2020/07/17	0	0.00	1	24.22	24.22	-1	3,157	-0.03%
2020/07/14	2	24.04	0	0.00	24.10	2	3,190	0.06%
2020/07/07	0	0.00	9	23.61	23.64	-9	3,020	-0.30%
2020/07/03	0	0.00	4	23.17	23.19	-4	2,900	-0.14%
2020/07/01	1	22.75	0	0.00	22.72	1	2,834	0.04%
2020/06/30	2	22.58	0	0.00	22.57	2	2,785	0.07%
2020/06/29	1	22.43	1	22.52	22.45	0	2,787	0.00%
2020/06/22	1	22.53	0	0.00	22.42	1	2,756	0.04%
2020/06/17	1	22.22	0	0.00	22.34	1	2,817	0.04%
2020/06/16	1	22.28	2	22.18	22.29	-1	2,827	-0.04%
2020/06/15	1	21.90	13	22.09	21.84	-12	2,946	-0.41%
2020/06/10	2	22.54	11	22.56	22.60	-9	3,140	-0.29%
2020/06/05	1	22.07	0	0.00	22.15	1	3,458	0.03%
2020/05/26	4	21.24	0	0.00	21.22	4	3,906	0.10%
2020/05/20	1	21.07	0	0.00	21.07	1	4,101	0.02%
2020/05/18	0	0.00	1	20.91	20.88	-1	4,180	-0.02%
2020/05/15	0	0.00	10	20.99	21.03	-10	4,242	-0.24%
2020/05/12	1	21.10	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0	0.00	4	21.37	21.35	-4	4,271	-0.09%
2020/05/08	1	21.15	0	0.00	21.16	1	4,280	0.02%
2020/05/06	0	0.00	3	20.95	20.94	-3	4,392	-0.07%
2020/05/04	1	20.80	5	20.76	20.82	-4	4,470	-0.09%
2020/04/30	8.2	21.39	1	21.37	21.37	7.2	4,472	0.16%
2020/04/29	13	21.01	0	0.00	20.97	13	4,527	0.29%
2020/04/27	6	20.59	0	0.00	20.67	6	4,835	0.12%
2020/04/23	5	20.34	0	0.00	20.33	5	4,823	0.10%
2020/04/21	1	20.30	5	20.25	20.23	-4	4,874	-0.08%
2020/04/20	0	0.00	1	20.73	20.75	-1	4,849	-0.02%
2020/04/17	1	20.84	0	0.00	20.76	1	4,854	0.02%
2020/04/16	2	20.36	7	20.40	20.36	-5	4,797	-0.10%
2020/04/14	4	20.20	1	20.27	20.28	3	4,833	0.06%
2020/04/09	0	0.00	7	19.87	19.91	-7	5,014	-0.14%
2020/04/08	2	19.85	0	0.00	19.91	2	4,998	0.04%
2020/04/07	1	19.55	0	0.00	19.63	1	5,030	0.02%
2020/03/31	0.1	19.22	0	0.00	19.17	0.1	5,065	0.00%
2020/03/26	3	19.36	1	19.15	19.33	2	5,015	0.04%
2020/03/25	1	19.48	1	19.39	19.16	0	5,025	0.00%
2020/03/23	0	0.00	3	17.98	17.95	-3	5,017	-0.06%
2020/03/20	2	18.30	0	0.00	18.45	2	5,040	0.04%
2020/03/19	2	17.77	13	17.77	17.25	-11	4,986	-0.22%
2020/03/18	6	18.70	9	18.72	18.29	-3	4,899	-0.06%
2020/03/17	1	18.75	5	18.82	18.82	-4	4,873	-0.08%
2020/03/16	1	19.82	1	19.45	19.35	0	4,797	0.00%
2020/03/13	3	19.09	0	0.00	20.04	3	4,682	0.06%
2020/03/12	4	20.54	2	20.49	20.50	2	4,523	0.04%
2020/03/11	3	21.45	0	0.00	21.26	3	4,368	0.07%
2020/03/10	1	21.25	5	21.24	21.52	-4	4,316	-0.09%
2020/03/09	5	21.64	0	0.00	21.54	5	4,253	0.12%
2020/03/06	6	22.10	0	0.00	22.11	6	4,122	0.15%
2020/03/05	0	0.00	7	22.43	22.44	-7	4,108	-0.17%
2020/03/02	13	21.87	8	21.80	21.85	5	4,110	0.12%
2020/02/27	5	22.20	0	0.00	22.14	5	4,024	0.12%
2020/02/26	3	22.38	0	0.00	22.35	3	3,927	0.08%
2020/02/25	17	22.51	0	0.00	22.55	17	3,887	0.44%
2020/02/24	1	22.56	0	0.00	22.55	1	3,886	0.03%
2020/02/20	2	22.96	0	0.00	22.94	2	3,797	0.05%
2020/02/17	2	22.99	0	0.00	23.01	2	3,698	0.05%
2020/02/12	3	23.00	0	0.00	23.03	3	3,787	0.08%
2020/02/10	1	22.55	16	22.64	22.67	-15	3,892	-0.39%
2020/02/05	1	22.74	0	0.00	22.68	1	3,975	0.03%
2020/02/04	2	22.43	0	0.00	22.61	2	3,962	0.05%
2020/02/03	1	22.16	0	0.00	22.24	1	4,017	0.02%
2020/01/31	1	22.53	0	0.00	22.51	1	3,940	0.03%
2020/01/30	7	22.50	6	22.81	22.35	1	3,928	0.03%
2020/01/20	0	0.00	1	23.66	23.60	-1	3,698	-0.03%
2020/01/17	5	23.56	0	0.00	23.56	5	3,714	0.13%
2020/01/16	4	23.51	0	0.00	23.54	4	3,718	0.11%
2020/01/10	3	23.40	0	0.00	23.45	3	3,698	0.08%
2020/01/07	5	23.28	0	0.00	23.27	5	3,724	0.13%
2020/01/06	4	23.41	0	0.00	23.40	4	3,743	0.11%
2020/01/03	1	23.51	1	23.67	23.65	0	3,705	0.00%
2020/01/02	0	0.00	3	23.62	23.62	-3	3,699	-0.08%
2019/12/31	3	23.55	0	0.00	23.53	3	3,687	0.08%
2019/12/30	5	23.72	0	0.00	23.74	5	3,624	0.14%
2019/12/27	0	0.00	5	23.73	23.72	-5	3,597	-0.14%
2019/12/26	15	23.53	0	0.00	23.55	15	3,602	0.42%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/23	3	23.51	5	23.44	23.53	-2	3,666	-0.05%
2019/12/19	1	23.61	0	0.00	23.61	1	3,744	0.03%
2019/12/17	8	23.61	0	0.00	23.75	8	4,243	0.19%
2019/12/16	1	23.47	0	0.00	23.47	1	4,481	0.02%
2019/12/13	0	0.00	5	23.45	23.46	-5	4,563	-0.11%
2019/12/10	1	22.71	7	22.69	22.69	-6	4,544	-0.13%
2019/12/09	0	0.00	2	22.72	22.75	-2	4,564	-0.04%
2019/12/04	3	22.40	10	22.41	22.41	-7	4,764	-0.15%
2019/12/03	0	0.00	15	22.37	22.46	-15	4,827	-0.31%
2019/11/29	3	22.50	0	0.00	22.41	3	4,945	0.06%
2019/11/27	4	22.68	0	0.00	22.72	4	4,990	0.08%
2019/11/26	2	22.72	0	0.00	22.70	2	5,080	0.04%
2019/11/25	3	22.68	0	0.00	22.65	3	5,329	0.06%
2019/11/22	3	22.64	0	0.00	22.63	3	5,469	0.05%
2019/11/21	8	22.52	0	0.00	22.61	8	5,597	0.14%
2019/11/20	7	22.86	0	0.00	22.80	7	5,697	0.12%
2019/11/19	2	22.79	8	22.71	22.85	-6	5,736	-0.10%
2019/11/15	0	0.00	2	22.54	22.54	-2	5,823	-0.03%
2019/11/14	1	22.35	2	22.44	22.37	-1	5,886	-0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	6	22.42	2	22.40	22.50	4	6,019	0.07%
2019/11/11	5	22.34	2	22.44	22.27	3	6,082	0.05%
2019/11/08	4	22.61	0	0.00	22.62	4	6,040	0.07%
2019/11/07	8	22.68	0	0.00	22.73	8	6,062	0.13%
2019/11/06	8	22.68	0	0.00	22.81	8	6,039	0.13%
2019/11/05	2	22.66	0	0.00	22.69	2	6,050	0.03%
2019/11/04	0	0.00	25	22.41	22.52	-25	6,023	-0.42%
2019/11/01	2	22.00	0	0.00	22.04	2	6,010	0.03%
2019/10/31	2	22.05	0	0.00	22.04	2	6,070	0.03%
2019/10/30	2	21.88	34	21.95	21.95	-32	6,045	-0.53%
2019/10/29	5	21.93	0	0.00	21.91	5	6,121	0.08%
2019/10/28	0	0.00	1	21.82	21.81	-1	6,154	-0.02%
2019/10/22	1	21.54	3	21.53	21.60	-2	6,444	-0.03%
2019/10/21	0	0.00	3	21.42	21.44	-3	6,536	-0.05%
2019/10/15	2	21.36	0	0.00	21.35	2	6,983	0.03%
2019/10/09	2	21.00	1	21.05	20.95	1	7,065	0.01%
2019/10/04	1	20.92	0	0.00	20.92	1	7,403	0.01%
2019/10/03	3	20.89	0	0.00	20.88	3	7,589	0.04%
2019/09/27	0.3	20.83	3	20.78	20.77	-2.7	8,122	-0.03%
2019/09/24	2	20.83	0	0.00	20.86	2	8,698	0.02%
2019/09/23	0	0.00	1	20.82	20.83	-1	8,899	-0.01%
2019/09/20	12	21.11	0	0.00	21.05	12	8,758	0.14%
2019/09/19	14	21.35	0	0.00	21.42	14	7,862	0.18%
2019/09/17	10	20.80	0	0.00	20.81	10	7,211	0.14%
2019/09/16	0	0.00	6	20.79	20.80	-6	7,238	-0.08%
2019/09/11	4	20.61	0	0.00	20.62	4	7,850	0.05%
2019/09/10	1	20.58	0	0.00	20.62	1	8,205	0.01%
2019/09/06	1	20.59	1	20.59	20.60	0	8,428	0.00%
2019/09/05	1	20.48	0	0.00	20.48	1	8,684	0.01%
2019/09/03	1	20.17	0	0.00	20.14	1	9,340	0.01%
2019/09/02	2	20.27	30	20.26	20.29	-28	9,810	-0.29%
2019/08/30	0	0.00	2	20.20	20.23	-2	10,388	-0.02%
2019/08/28	19	19.90	0	0.00	19.91	19	12,560	0.15%
2019/08/27	1	20.05	1	20.05	20.04	0	10,900	0.00%
2019/08/26	2	20.47	0	0.00	20.25	2	10,627	0.02%
2019/08/23	20	20.02	0	0.00	20.08	20	9,953	0.20%