元大臺灣ESG永續 (00850)-大展券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	40.24	0	0.00	39.92	2	1,917	0.10%
2024/04/26	0	0.00	1	39.66	39.62	-1	1,958	-0.05%
2024/04/25	2	39.07	0	0.00	38.99	2	1,990	0.10%
2024/04/24	0	0.00	1	39.13	39.66	-1	1,998	-0.05%
2024/04/19	1	38.51	0	0.00	38.39	1	2,063	0.05%
2024/04/16	1	39.75	0	0.00	39.22	1	2,005	0.05%
2024/04/15	1	40.42	0	0.00	40.37	1	1,972	0.05%
2024/04/12	1	40.77	0	0.00	40.80	1	1,979	0.05%
2024/04/11	1	40.75	0	0.00	40.89	1	1,996	0.05%
2024/04/09	1	41.11	0	0.00	41.09	1	2,051	0.05%
2024/03/28	1	39.84	0	0.00	40.00	1	2,144	0.05%
2024/03/15	1	39.00	0	0.00	38.92	1	2,209	0.05%
2024/03/14	1	39.11	0	0.00	39.20	1	2,200	0.05%
2024/03/13	1	39.21	0	0.00	39.21	1	2,205	0.05%
2024/03/11	2	38.67	0	0.00	38.64	2	2,211	0.09%
2024/03/08	0	0.00	2	38.81	38.79	-2	2,231	-0.09%
2024/03/07	2	38.33	3	38.42	38.43	-1	2,212	-0.05%
2024/03/05	1	37.63	0	0.00	37.69	1	2,161	0.05%
2024/02/27	2	36.62	0	0.00	36.63	2	2,175	0.09%
2024/02/23	1	37.07	0	0.00	37.15	1	2,175	0.05%
2024/02/21	3	36.76	0	0.00	36.65	3	2,158	0.14%
2024/02/20	1	36.72	0	0.00	36.78	1	2,213	0.05%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0	0.00	15	36.62	36.68	-15	2,356	-0.64%
2024/02/01	2	35.18	0	0.00	35.27	2	2,376	0.08%
2024/01/31	2	35.29	0	0.00	35.27	2	2,390	0.08%
2024/01/30	0	0.00	2	35.61	35.65	-2	2,394	-0.08%
2024/01/25	1	35.30	0	0.00	35.38	1	2,318	0.04%
2024/01/24	1	35.13	0	0.00	35.13	1	2,299	0.04%
2024/01/22	3	35.07	0	0.00	35.05	3	2,327	0.13%
2024/01/19	0	0.00	3	34.60	34.77	-3	2,322	-0.13%
2024/01/17	1	34.00	0	0.00	33.76	1	2,325	0.04%
2024/01/16	3	34.12	0	0.00	34.11	3	2,295	0.13%
2024/01/15	2	34.47	0	0.00	34.44	2	2,277	0.09%
2024/01/12	1	34.21	0	0.00	34.38	1	2,287	0.04%
2024/01/03	0	0.00	2	34.46	34.46	-2	2,332	-0.09%
2023/12/29	1	35.15	0	0.00	35.16	1	2,283	0.04%
2023/12/28	2	35.15	0	0.00	35.16	2	2,276	0.09%
2023/12/26	1	34.61	0	0.00	34.82	1	2,253	0.04%
2023/12/13	1	34.06	0	0.00	34.06	1	2,227	0.04%
2023/12/11	1	33.93	0	0.00	33.95	1	2,202	0.05%
2023/12/05	0	0.00	5	33.76	33.81	-5	2,203	-0.23%
2023/12/04	2	34.03	0	0.00	34.03	2	2,191	0.09%
2023/11/27	0	0.00	5	33.98	33.74	-5	2,158	-0.23%
2023/11/22	2	34.00	0	0.00	33.97	2	2,124	0.09%
2023/11/17	1	33.82	0	0.00	33.79	1	2,108	0.05%
2023/11/16	2	33.76	0	0.00	33.70	2	2,051	0.10%
2023/11/15	5	34.42	0	0.00	34.48	5	2,006	0.25%
2023/11/13	5	34.00	0	0.00	33.91	5	1,947	0.26%
2023/07/20	2	34.93	0	0.00	34.92	2	1,241	0.16%
2023/06/16	0	0.00	1	34.28	34.31	-1	817	-0.12%
2023/05/26	3	32.58	0	0.00	32.59	3	658	0.46%
2023/05/23	0.1	31.80	0	0.00	31.86	0.1	621	0.02%
2023/05/19	0	0.00	2	31.90	31.90	-2	616	-0.32%
2023/04/10	0.1	31.38	0	0.00	31.34	0.1	632	0.02%
2023/03/27	1	31.41	0	0.00	31.42	1	662	0.15%
2023/03/08	0.1	31.20	0	0.00	31.17	0.1	766	0.01%
2023/02/13	1	30.91	0	0.00	30.90	1	1,169	0.09%
2023/02/01	0.1	30.51	0	0.00	30.54	0.1	1,238	0.01%
2023/01/16	0	0.00	1	29.73	29.80	-1	1,230	-0.08%
2023/01/11	0.1	29.41	0	0.00	29.41	0.1	1,236	0.01%
2022/12/28	1.3	28.14	0	0.00	28.19	1.3	1,340	0.10%
2022/12/07	0.1	29.25	0	0.00	29.15	0.1	1,260	0.01%
2022/11/16	0.1	28.99	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	1	30.50	0	0.00	30.53	1	989	0.10%
2022/10/19	0.3	27.30	0	0.00	27.11	0.3	677	0.04%
2022/09/07	0.1	30.16	0	0.00	30.02	0.1	694	0.01%
2022/08/08	0.1	31.41	0	0.00	31.40	0.1	757	0.01%
2022/07/29	0	31.12	0	0.00	31.02	0	834	0.00%
2022/07/27	0.1	30.51	0	0.00	30.76	0.1	845	0.01%
2022/03/23	0	0.00	15	35.38	35.41	-15	1,228	-1.22%
2022/02/14	0	0.00	2	35.89	36.03	-2	1,233	-0.16%
2022/02/11	0	0.00	2	36.61	36.54	-2	1,223	-0.16%
2022/01/24	0	0.00	13	35.42	35.93	-13	1,191	-1.09%
2022/01/17	0	0.00	3	36.90	36.94	-3	1,131	-0.27%
2022/01/05	0	0.00	2	36.61	36.50	-2	1,080	-0.19%
2022/01/04	0	0.00	5	36.40	36.45	-5	1,067	-0.47%
2021/12/29	0	0.00	10	36.03	36.02	-10	1,058	-0.95%
2021/12/27	0	0.00	5	35.68	35.67	-5	1,093	-0.46%
2021/12/24	0	0.00	1	35.53	35.40	-1	1,116	-0.09%
2021/12/16	0	0.00	9	35.09	35.26	-9	1,127	-0.80%
2021/11/29	1	34.30	0	0.00	34.19	1	1,194	0.08%
2021/11/26	3	34.42	0	0.00	34.35	3	1,185	0.25%
2021/11/25	2	34.83	0	0.00	34.88	2	1,154	0.17%
2021/11/18	4	36.24	0	0.00	36.30	4	1,159	0.35%
2021/11/12	0	0.00	1.2	35.50	35.51	-1.2	1,171	-0.10%
2021/10/29	10	34.44	0	0.00	34.40	10	1,220	0.82%
2021/10/01	0	0.00	5	33.89	33.97	-5	1,294	-0.39%
2021/08/04	0	0.00	1	35.25	35.37	-1	1,744	-0.06%
2021/07/06	0	0.00	1	35.10	35.10	-1	2,048	-0.05%
2021/06/25	0	0.00	1	34.60	34.39	-1	2,145	-0.05%
2021/06/16	0	0.00	1	34.54	34.55	-1	2,253	-0.04%
2021/06/11	0	0.00	1	34.41	34.32	-1	2,278	-0.04%
2021/06/07	0	0.00	6	34.14	34.20	-6	2,364	-0.25%
2021/06/04	1	34.04	0	0.00	34.13	1	2,331	0.04%
2021/05/31	6	33.97	0	0.00	34.06	6	2,435	0.25%
2021/05/19	5	32.63	0	0.00	32.59	5	2,617	0.19%
2021/05/17	5	31.58	6	31.23	31.19	-1	2,626	-0.04%
2021/05/14	8	31.97	0	0.00	32.00	8	2,565	0.31%
2021/05/13	5.5	31.56	0	0.00	31.55	5.5	2,528	0.22%
2021/05/12	7.6	32.47	0	0.00	31.93	7.6	2,488	0.31%
2021/05/11	6	33.60	5	33.56	33.40	1	2,349	0.04%
2021/05/07	0.1	34.43	0	0.00	34.57	0.1	2,385	0.00%
2021/05/04	2	33.89	1	34.13	33.96	1	2,474	0.04%
2021/04/27	0	0.00	1	34.91	34.93	-1	2,520	-0.04%
2021/04/21	1	34.45	0	0.00	34.28	1	2,590	0.04%
2021/04/12	4	33.69	0	0.00	33.66	4	2,819	0.14%
2021/04/08	0.1	33.70	0	0.00	33.89	0.1	2,858	0.00%
2021/03/10	3	31.90	0	0.00	31.90	3	2,956	0.10%
2021/03/09	2	31.67	0	0.00	31.83	2	2,963	0.07%
2021/03/08	0.5	32.00	0	0.00	31.82	0.5	2,955	0.02%
2021/03/05	0.1	31.95	0	0.00	31.81	0.1	2,935	0.00%
2021/02/25	0	0.00	15	32.91	32.99	-15	2,940	-0.51%
2021/01/28	3	31.36	0	0.00	31.30	3	3,081	0.10%
2021/01/26	2	31.89	3	32.00	31.78	-1	3,022	-0.03%
2021/01/22	0	0.00	1	32.52	32.55	-1	2,956	-0.03%
2021/01/21	0	0.00	3	32.74	32.71	-3	2,946	-0.10%
2021/01/15	0	0.00	1	32.15	31.60	-1	2,756	-0.04%
2021/01/14	0	0.00	39	31.60	31.69	-39	2,704	-1.44%
2021/01/12	0	0.00	2	31.38	31.18	-2	2,638	-0.08%
2021/01/11	0	0.00	2	31.22	31.30	-2	2,604	-0.08%
2021/01/08	0	0.00	3	30.96	31.10	-3	2,576	-0.12%
2021/01/07	0	0.00	7	30.44	30.66	-7	2,511	-0.28%
2021/01/06	2.1	29.91	15	29.99	30.03	-12.9	2,467	-0.52%
2020/12/30	0	0.00	14	28.93	29.11	-14	2,489	-0.56%
2020/12/29	0	0.00	1	28.67	28.68	-1	2,458	-0.04%
2020/12/28	2	28.60	1	28.66	28.69	1	2,458	0.04%
2020/12/24	1	28.35	0	0.00	28.33	1	2,429	0.04%
2020/12/21	1	28.41	0	0.00	28.40	1	2,509	0.04%
2020/12/16	0	0.00	1	28.10	28.32	-1	2,543	-0.04%
2020/12/10	1	28.30	1	28.40	28.39	0	2,569	0.00%
2020/12/07	0	0.00	4	28.16	28.24	-4	2,465	-0.16%
2020/12/04	2	27.90	2	27.91	28.00	0	2,468	0.00%
2020/12/03	1	27.75	0	0.00	27.71	1	2,445	0.04%
2020/12/02	0	0.00	3	27.72	27.70	-3	2,444	-0.12%
2020/12/01	5	27.45	0	0.00	27.48	5	2,477	0.20%
2020/11/30	7	27.47	0	0.00	27.37	7	2,499	0.28%
2020/11/27	5	27.51	0	0.00	27.56	5	2,446	0.20%
2020/11/26	5	27.58	2	27.58	27.57	3	2,436	0.12%
2020/11/25	5.1	27.47	0	0.00	27.38	5.1	2,449	0.21%
2020/11/24	6	27.61	0	0.00	27.54	6	2,440	0.25%
2020/11/20	6	27.34	0	0.00	27.40	6	2,348	0.26%
2020/11/19	1	28.19	1	28.17	28.23	0	2,272	0.00%
2020/11/18	0	0.00	1	28.05	28.22	-1	2,234	-0.04%
2020/11/13	0	0.00	1	27.00	27.05	-1	2,302	-0.04%
2020/11/09	0.1	26.61	0	0.00	26.68	0.1	2,297	0.00%
2020/11/04	1	26.06	0	0.00	26.27	1	2,303	0.04%
2020/11/03	1	25.95	2	25.78	25.95	-1	2,323	-0.04%
2020/11/02	1	25.57	0	0.00	25.67	1	2,371	0.04%
2020/10/26	0	0.00	5	26.30	26.31	-5	2,478	-0.20%
2020/10/20	4	26.35	4	26.31	26.27	0	2,893	0.00%
2020/10/14	1	26.40	0	0.00	26.37	1	3,065	0.03%
2020/10/12	15	26.45	0.2	26.48	26.48	14.8	3,117	0.47%
2020/10/08	0	0.00	10	26.08	26.22	-10	3,116	-0.32%
2020/09/28	2	25.29	0	0.00	25.36	2	3,391	0.06%
2020/09/24	2.1	25.00	0	0.00	24.89	2.1	3,554	0.06%
2020/09/17	10	26.03	1	26.22	26.03	9	3,622	0.25%
2020/09/16	0	0.00	1	26.34	26.30	-1	3,637	-0.03%
2020/09/10	0	0.00	1	25.54	25.63	-1	3,671	-0.03%
2020/09/09	2	25.26	0	0.00	25.45	2	3,691	0.05%
2020/09/08	0	0.00	4	25.59	25.62	-4	3,680	-0.11%
2020/09/04	1	25.45	0	0.00	25.48	1	3,793	0.03%
2020/09/02	1	25.50	0	0.00	25.63	1	3,790	0.03%
2020/08/28	1	25.71	0	0.00	25.77	1	3,871	0.03%
2020/08/27	3	26.11	0	0.00	25.93	3	3,881	0.08%
2020/08/24	5	25.80	0	0.00	25.70	5	3,880	0.13%
2020/08/21	0	0.00	1	25.56	25.64	-1	3,876	-0.03%
2020/08/20	1	25.60	5	25.10	25.18	-4	3,860	-0.10%
2020/08/18	1	26.26	2	26.26	26.22	-1	3,718	-0.03%
2020/08/12	0	0.00	2	25.80	25.81	-2	3,686	-0.05%
2020/08/10	0	0.00	1	26.21	26.32	-1	3,635	-0.03%
2020/08/07	2	26.10	0	0.00	26.08	2	3,641	0.05%
2020/08/06	2.1	26.22	1	26.18	26.25	1.1	3,618	0.03%
2020/07/31	0	0.00	2	25.83	25.85	-2	3,537	-0.06%
2020/07/30	0	0.00	2	25.82	25.87	-2	3,530	-0.06%
2020/07/29	0	0.00	3	25.60	25.52	-3	3,523	-0.09%
2020/07/28	8	26.08	10.3	25.95	25.60	-2.3	3,526	-0.06%
2020/07/27	0	0.00	1	25.60	25.59	-1	3,405	-0.03%
2020/07/24	0	0.00	4	24.92	24.70	-4	3,314	-0.12%
2020/07/23	0.2	24.77	0	0.00	24.78	0.2	3,262	0.01%
2020/07/21	0	0.00	3	24.58	24.66	-3	3,244	-0.09%
2020/07/20	0	0.00	1	24.23	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	3	24.23	24.22	-3	3,157	-0.10%
2020/07/14	0	0.00	1	24.10	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	0.7	24.01	24.01	-0.7	3,151	-0.02%
2020/07/10	0	0.00	39	23.80	23.75	-39	3,117	-1.25%
2020/07/07	5	23.62	1	23.70	23.64	4	3,020	0.13%
2020/07/03	0	0.00	2	23.14	23.19	-2	2,900	-0.07%
2020/06/23	1	22.40	0	0.00	22.47	1	2,759	0.04%
2020/06/22	5	22.54	0	0.00	22.42	5	2,756	0.18%
2020/06/18	3	22.27	0	0.00	22.34	3	2,812	0.11%
2020/06/17	8	22.29	0	0.00	22.34	8	2,817	0.28%
2020/06/10	0	0.00	2	22.43	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	0.2	22.43	22.43	-0.2	3,284	-0.01%
2020/06/08	0	0.00	0.3	22.44	22.40	-0.3	3,428	-0.01%
2020/06/02	0	0.00	1	21.45	21.50	-1	3,628	-0.03%
2020/05/26	1	21.23	0	0.00	21.22	1	3,906	0.03%
2020/05/18	2	20.88	0	0.00	20.88	2	4,180	0.05%
2020/05/15	0.1	21.09	0	0.00	21.03	0.1	4,242	0.00%
2020/05/04	1	20.67	0	0.00	20.82	1	4,470	0.02%
2020/04/29	0	0.00	2	21.00	20.97	-2	4,527	-0.04%
2020/04/23	1	20.21	2	20.43	20.33	-1	4,823	-0.02%
2020/04/21	1.3	20.37	0	0.00	20.23	1.3	4,874	0.03%
2020/04/20	1	20.68	1	20.75	20.75	0	4,849	0.00%
2020/04/17	2	20.97	6	20.82	20.76	-4	4,854	-0.08%
2020/04/15	1	20.49	0	0.00	20.46	1	4,807	0.02%
2020/04/08	2	19.90	4	19.79	19.91	-2	4,998	-0.04%
2020/04/07	36	19.64	0	0.00	19.63	36	5,030	0.72%
2020/03/31	5	19.14	0.2	19.22	19.17	4.9	5,065	0.10%
2020/03/26	0	0.00	8	19.30	19.33	-8	5,015	-0.16%
2020/03/25	4	19.18	4.3	19.30	19.16	-0.3	5,025	0.00%
2020/03/24	10	18.61	7.4	18.71	18.61	2.7	5,022	0.05%
2020/03/23	1	17.75	0.3	18.10	17.95	0.8	5,017	0.01%
2020/03/19	2.3	17.52	15	17.64	17.25	-12.7	4,986	-0.26%
2020/03/18	1.2	18.64	0	0.00	18.29	1.2	4,899	0.02%
2020/03/17	5.4	18.81	2	18.96	18.82	3.4	4,873	0.07%
2020/03/16	1.3	19.38	0	0.00	19.35	1.3	4,797	0.03%
2020/03/13	2.3	19.27	3	19.78	20.04	-0.8	4,682	-0.02%
2020/03/12	4.1	20.66	0	0.00	20.50	4.1	4,523	0.09%
2020/03/10	2.3	21.26	5	21.31	21.52	-2.8	4,316	-0.06%
2020/03/09	7.1	21.63	0	0.00	21.54	7.1	4,253	0.17%
2020/03/06	1	22.10	0	0.00	22.11	1	4,122	0.02%
2020/03/03	0.1	22.20	1	22.12	22.13	-0.9	4,152	-0.02%
2020/03/02	4	21.84	0	0.00	21.85	4	4,110	0.10%
2020/02/27	4	22.18	0	0.00	22.14	4	4,024	0.10%
2020/02/26	12	22.32	0	0.00	22.35	12	3,927	0.31%
2020/02/25	8	22.39	0	0.00	22.55	8	3,887	0.21%
2020/02/24	8	22.58	0	0.00	22.55	8	3,886	0.21%
2020/02/21	3	22.82	0	0.00	22.85	3	3,798	0.08%
2020/02/18	4	22.84	0	0.00	22.83	4	3,758	0.11%
2020/02/12	0.1	23.08	1	23.03	23.03	-0.9	3,787	-0.02%
2020/02/06	8	22.87	0	0.00	22.97	8	3,937	0.20%
2020/02/05	3	22.62	0	0.00	22.68	3	3,975	0.08%
2020/01/30	7	22.49	0	0.00	22.35	7	3,928	0.18%
2020/01/20	0	23.70	0	0.00	23.60	0	3,698	0.00%
2020/01/15	0	0.00	10	23.55	23.57	-10	3,741	-0.27%
2020/01/07	3	23.25	0	0.00	23.27	3	3,724	0.08%
2020/01/06	0	0.00	2	23.42	23.40	-2	3,743	-0.05%
2020/01/03	3	23.65	2	23.73	23.65	1	3,705	0.03%
2019/12/31	5	23.52	0	0.00	23.53	5	3,687	0.14%
2019/12/30	3	23.72	0	0.00	23.74	3	3,624	0.08%
2019/12/27	10	23.71	1	23.71	23.72	9	3,597	0.25%
2019/12/25	0	0.00	8	23.52	23.57	-8	3,629	-0.22%
2019/12/23	1	23.49	0	0.00	23.53	1	3,666	0.03%
2019/12/20	0	0.00	12	23.44	23.49	-12	3,734	-0.32%
2019/12/17	0	0.00	1	23.75	23.75	-1	4,243	-0.02%
2019/12/12	10	23.19	0	0.00	23.19	10	4,599	0.22%
2019/12/11	1	22.66	0	0.00	22.78	1	4,538	0.02%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/09	0	0.00	1	22.73	22.75	-1	4,564	-0.02%
2019/12/03	1	22.38	0	0.00	22.46	1	4,827	0.02%
2019/12/02	0	0.00	28	22.37	22.42	-28	4,902	-0.57%
2019/11/29	1	22.42	0	0.00	22.41	1	4,945	0.02%
2019/11/27	2	22.68	0	0.00	22.72	2	4,990	0.04%
2019/11/21	0	0.00	10	22.59	22.61	-10	5,597	-0.18%
2019/11/19	0	0.00	6	22.84	22.85	-6	5,736	-0.10%
2019/11/15	10	22.52	0	0.00	22.54	10	5,823	0.17%
2019/11/13	2	22.48	0	0.00	22.40	2	5,957	0.03%
2019/11/12	2	22.39	2	22.39	22.50	0	6,019	0.00%
2019/11/11	2	22.34	0	0.00	22.27	2	6,082	0.03%
2019/11/08	3	22.62	10	22.65	22.62	-7	6,040	-0.12%
2019/11/07	6	22.65	0	0.00	22.73	6	6,062	0.10%
2019/11/05	1	22.65	0	0.00	22.69	1	6,050	0.02%
2019/11/04	5	22.27	1	22.38	22.52	4	6,023	0.07%
2019/11/01	0	0.00	11	21.99	22.04	-11	6,010	-0.18%
2019/10/31	17	22.10	3	22.08	22.04	14	6,070	0.23%
2019/10/30	1	21.88	0	0.00	21.95	1	6,045	0.02%
2019/10/25	2	21.71	0	0.00	21.71	2	6,205	0.03%
2019/10/24	0	0.00	2	21.65	21.69	-2	6,279	-0.03%
2019/10/23	0	0.00	3	21.63	21.60	-3	6,380	-0.05%
2019/10/22	3	21.58	0	0.00	21.60	3	6,444	0.05%
2019/10/17	1	21.41	1	21.41	21.44	0	6,775	0.00%
2019/10/16	0	0.00	1	21.45	21.42	-1	6,885	-0.01%
2019/10/15	10	21.37	0	0.00	21.35	10	6,983	0.14%
2019/10/09	1	21.08	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	4	21.06	21.11	-4	7,140	-0.06%
2019/10/03	1	20.77	1	20.88	20.88	0	7,589	0.00%
2019/09/26	3	20.81	0	0.00	20.76	3	8,354	0.04%
2019/09/25	2	20.72	0	0.00	20.76	2	8,582	0.02%
2019/09/24	2	20.82	0	0.00	20.86	2	8,698	0.02%
2019/09/23	11	20.85	0	0.00	20.83	11	8,899	0.12%
2019/09/20	6	21.03	0	0.00	21.05	6	8,758	0.07%
2019/09/19	2	21.38	1	21.35	21.42	1	7,862	0.01%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/16	2	20.77	0	0.00	20.80	2	7,238	0.03%
2019/09/12	3	20.71	2	20.71	20.71	1	7,504	0.01%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	1	20.67	0	0.00	20.62	1	8,205	0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/03	6	20.23	0	0.00	20.14	6	9,340	0.06%
2019/09/02	3	20.25	0	0.00	20.29	3	9,810	0.03%
2019/08/30	2	20.12	0	0.00	20.23	2	10,388	0.02%
2019/08/29	1	19.91	0	0.00	19.95	1	11,605	0.01%
2019/08/27	7	20.09	0	0.00	20.04	7	10,900	0.06%
2019/08/26	3	20.06	0	0.00	20.25	3	10,627	0.03%