元大臺灣ESG永續 (00850)-元富-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	40.63	0	0.00	40.63	2.1	1,872	0.11%
2024/05/03	1.1	40.13	0	0.00	39.92	1.1	1,917	0.06%
2024/04/29	0	40.11	0	0.00	40.11	0	1,958	0.00%
2024/04/26	0	39.62	3	39.58	39.62	-3	1,958	-0.15%
2024/04/25	3.2	39.00	0	0.00	38.99	3.2	1,990	0.16%
2024/04/23	0	0.00	6	38.64	38.62	-6	2,048	-0.29%
2024/04/22	0.2	38.58	0.1	38.39	38.26	0.1	2,073	0.00%
2024/04/19	0.4	38.50	0	0.00	38.39	0.4	2,063	0.02%
2024/04/18	0	0.00	1	39.75	39.93	-1	2,003	-0.05%
2024/04/16	1	39.50	0	0.00	39.22	1	2,005	0.05%
2024/04/15	0	0.00	1	40.43	40.37	-1	1,972	-0.05%
2024/04/03	0.1	40.48	0	0.00	40.18	0.1	2,075	0.00%
2024/04/02	0	0.00	0.3	40.37	40.48	-0.3	2,091	-0.01%
2024/03/29	0	0.00	0.2	40.11	40.07	-0.2	2,129	-0.01%
2024/03/28	0	39.96	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	39.84	2	40.00	39.97	-2	2,154	-0.09%
2024/03/26	0	39.83	1	40.20	39.83	-1	2,165	-0.05%
2024/03/25	0.2	39.90	1.5	39.91	39.85	-1.4	2,182	-0.06%
2024/03/21	0	0.00	0.7	39.80	39.84	-0.7	2,178	-0.03%
2024/03/20	0.2	39.43	0	0.00	39.02	0.2	2,175	0.01%
2024/03/11	0	38.75	0	0.00	38.64	0	2,211	0.00%
2024/03/04	0	37.38	0	0.00	37.41	0	2,160	0.00%
2024/03/01	0	0.00	0.4	36.74	36.70	-0.4	2,154	-0.02%
2024/02/29	0	36.77	1.4	36.60	36.78	-1.4	2,183	-0.06%
2024/02/27	2	36.59	0	0.00	36.63	2	2,175	0.09%
2024/02/26	0.2	37.22	0.3	37.14	37.22	-0.1	2,184	-0.01%
2024/02/23	0	0.00	0.3	37.15	37.15	-0.3	2,175	-0.01%
2024/02/21	1	36.70	0	0.00	36.65	1	2,158	0.05%
2024/02/19	0	0.00	0.1	36.57	36.62	-0.1	2,249	0.00%
2024/02/15	0	0.00	0.3	36.64	36.68	-0.3	2,356	-0.01%
2024/02/05	0	35.35	0	0.00	35.56	0	2,339	0.00%
2024/02/02	0	35.48	0	0.00	35.50	0	2,365	0.00%
2024/01/31	0.1	35.35	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	0	35.63	0	0.00	35.65	0	2,394	0.00%
2024/01/29	0	35.59	0	0.00	35.69	0	2,402	0.00%
2024/01/26	0	35.40	0	0.00	35.40	0	2,368	0.00%
2024/01/25	0.2	35.38	0	0.00	35.38	0.2	2,318	0.01%
2024/01/18	0	0.00	0.2	33.88	33.89	-0.2	2,329	-0.01%
2024/01/17	0.6	33.98	1	33.92	33.76	-0.4	2,325	-0.02%
2024/01/16	0.1	34.10	0	0.00	34.11	0.1	2,295	0.00%
2024/01/12	0	34.45	0	0.00	34.38	0	2,287	0.00%
2024/01/08	0	34.48	0	0.00	34.45	0	2,316	0.00%
2024/01/05	0	34.48	0	0.00	34.28	0	2,307	0.00%
2024/01/04	0	34.46	0	0.00	34.41	0	2,304	0.00%
2024/01/03	0.3	34.52	0	0.00	34.46	0.3	2,332	0.01%
2024/01/02	1	35.00	1	34.92	34.95	0	2,295	0.00%
2023/12/27	0.1	35.09	1	35.02	35.12	-0.9	2,276	-0.04%
2023/12/26	0	34.83	0	0.00	34.82	0	2,253	0.00%
2023/12/25	0.2	34.61	0	0.00	34.58	0.2	2,249	0.01%
2023/12/19	0	0.00	1	34.49	34.45	-1	2,237	-0.04%
2023/12/18	1	34.46	0.3	34.50	34.58	0.7	2,261	0.03%
2023/12/15	0	0.00	3	34.61	34.54	-3	2,260	-0.13%
2023/12/01	0.1	34.07	0	0.00	34.07	0.1	2,180	0.00%
2023/11/29	0	33.98	0	0.00	33.96	0	2,176	0.00%
2023/11/28	0	34.02	0	0.00	33.97	0	2,164	0.00%
2023/11/27	0.2	34.02	0	0.00	33.74	0.2	2,158	0.01%
2023/11/10	2	33.48	0	0.00	33.53	2	1,938	0.10%
2023/11/07	2	33.45	0	0.00	33.48	2	2,040	0.10%
2023/11/03	0.1	33.19	0	0.00	33.19	0.1	2,078	0.01%
2023/10/27	0	32.50	0	0.00	32.39	0	2,170	0.00%
2023/10/26	0	32.68	0	0.00	32.28	0	2,178	0.00%
2023/10/25	0.2	32.89	0	0.00	32.84	0.2	2,146	0.01%
2023/10/23	0.2	32.76	0	0.00	32.72	0.2	2,142	0.01%
2023/10/19	0	33.11	0.5	33.10	33.10	-0.5	2,138	-0.02%
2023/10/18	1	33.20	0	0.00	33.09	1	2,150	0.05%
2023/10/16	0	33.52	1.1	33.51	33.53	-1	2,146	-0.05%
2023/10/04	1	32.49	0	0.00	32.55	1	2,130	0.05%
2023/10/02	0	0.00	1	33.16	33.14	-1	2,109	-0.05%
2023/09/27	0	32.66	0	0.00	32.62	0	2,131	0.00%
2023/09/26	1	32.66	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0.3	33.04	0	0.00	33.04	0.3	2,130	0.01%
2023/09/21	2	32.82	0	0.00	32.80	2	2,138	0.09%
2023/09/19	0	0.00	1	33.55	33.46	-1	2,106	-0.05%
2023/09/13	1	33.30	0	0.00	33.28	1	2,095	0.05%
2023/09/11	0	33.23	0	0.00	32.99	0	2,104	0.00%
2023/09/06	1	33.52	0	0.00	33.57	1	2,070	0.05%
2023/08/30	0.1	33.67	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0	33.51	0	0.00	33.49	0	2,038	0.00%
2023/08/28	0	33.37	0	0.00	33.34	0	2,020	0.00%
2023/08/25	0.2	33.49	0	0.00	33.21	0.2	2,011	0.01%
2023/08/23	1	33.40	0	0.00	33.37	1	1,952	0.05%
2023/08/21	1	33.05	0	0.00	33.02	1	1,955	0.05%
2023/08/16	1	33.15	0	0.00	33.21	1	1,855	0.05%
2023/08/15	1	33.97	0	0.00	34.00	1	1,815	0.06%
2023/08/14	0.1	33.89	0	0.00	33.83	0.1	1,758	0.00%
2023/08/09	0.1	34.74	0	0.00	34.64	0.1	1,586	0.01%
2023/07/31	0.1	35.68	0	0.00	35.07	0.1	1,372	0.00%
2023/07/28	1.2	35.32	0	0.00	35.39	1.2	1,348	0.09%
2023/07/27	0	35.30	0	0.00	35.30	0	1,334	0.00%
2023/07/26	0.2	35.23	1	35.20	35.23	-0.8	1,319	-0.06%
2023/07/25	0.2	35.23	0	0.00	35.17	0.2	1,297	0.02%
2023/07/24	0.2	34.85	1	34.90	34.84	-0.8	1,272	-0.06%
2023/07/20	0	34.92	0	0.00	34.92	0	1,241	0.00%
2023/07/18	0	0.00	1	35.40	35.08	-1	1,191	-0.08%
2023/07/17	1	35.13	1	35.16	35.16	0	1,173	0.00%
2023/07/07	0.4	33.59	0	0.00	33.58	0.4	1,047	0.04%
2023/07/06	1	33.70	0	0.00	33.73	1	1,031	0.10%
2023/06/28	0.4	33.80	0	0.00	33.80	0.4	900	0.04%
2023/06/27	1	33.70	0	0.00	33.72	1	884	0.12%
2023/06/26	1.3	34.01	0	0.00	34.00	1.3	868	0.15%
2023/06/20	0.1	34.10	0	0.00	34.15	0.1	830	0.01%
2023/06/19	0	34.26	0.5	34.26	34.29	-0.5	825	-0.06%
2023/06/12	0	0.00	11.3	33.62	33.59	-11.3	736	-1.54%
2023/06/05	0	0.00	0	33.00	32.95	0	669	0.00%
2023/06/02	0	32.98	0	0.00	33.00	0	666	0.00%
2023/05/31	0.2	32.72	0	0.00	32.76	0.2	660	0.03%
2023/05/30	0	0.00	5	32.93	32.92	-5	658	-0.76%
2023/05/25	0.1	32.00	0	0.00	32.01	0.1	627	0.01%
2023/05/24	0	31.75	0	0.00	31.75	0	625	0.00%
2023/05/23	0	31.89	0	0.00	31.86	0	621	0.00%
2023/05/22	0.2	31.83	0	0.00	31.87	0.2	622	0.03%
2023/05/17	1	31.46	0	0.00	31.45	1	601	0.17%
2023/04/26	0	30.43	0	0.00	30.39	0	601	0.00%
2023/04/25	0	30.56	0	0.00	30.48	0	598	0.00%
2023/04/24	0.2	30.92	0	0.00	30.87	0.2	596	0.03%
2023/03/31	0.1	31.45	0	0.00	31.46	0.1	641	0.01%
2023/03/24	0	31.52	0	0.00	31.52	0	680	0.00%
2023/03/23	0	31.41	0	0.00	31.40	0	679	0.00%
2023/03/22	0.2	31.17	0	0.00	31.17	0.2	684	0.03%
2023/03/10	0.1	31.00	0	0.00	30.71	0.1	750	0.01%
2023/03/06	0	0.00	1	31.22	31.13	-1	801	-0.12%
2023/03/02	0.1	30.77	0	0.00	30.77	0.1	830	0.01%
2023/02/24	0	30.80	0	0.00	30.68	0	853	0.00%
2023/02/23	0	30.86	0	0.00	30.86	0	864	0.00%
2023/02/22	0.2	30.58	0	0.00	30.47	0.2	887	0.02%
2023/02/13	0.2	30.87	0	0.00	30.90	0.2	1,169	0.02%
2023/02/10	0.1	30.91	0	0.00	30.93	0.1	1,191	0.01%
2023/02/03	1	30.92	0	0.00	30.89	1	1,253	0.08%
2023/01/17	0	0.00	5	29.74	29.73	-5	1,231	-0.41%
2023/01/12	1	29.49	0	0.00	29.35	1	1,241	0.08%
2023/01/05	1	28.33	0	0.00	28.35	1	1,290	0.08%
2022/12/26	0	28.51	5	28.37	28.46	-5	1,327	-0.38%
2022/12/23	2	28.33	0	0.00	28.32	2	1,344	0.15%
2022/12/22	0.2	28.78	0	0.00	28.68	0.2	1,347	0.02%
2022/12/16	1	28.64	0	0.00	28.77	1	1,350	0.07%
2022/12/14	0	0.00	2	29.11	29.24	-2	1,324	-0.15%
2022/12/13	0	0.00	12	28.92	28.87	-12	1,313	-0.91%
2022/12/12	0.1	29.00	6	28.92	28.99	-5.9	1,296	-0.46%
2022/12/01	1	29.87	0	0.00	29.82	1	1,227	0.08%
2022/11/30	0	0.00	1	29.44	29.50	-1	1,219	-0.08%
2022/11/24	0	29.38	0	0.00	29.36	0	1,146	0.00%
2022/11/23	0	29.22	0	0.00	29.15	0	1,133	0.00%
2022/11/22	0.2	28.96	0	0.00	28.95	0.2	1,116	0.02%
2022/11/21	1.2	28.75	0	0.00	28.77	1.2	1,123	0.10%
2022/11/18	0	0.00	1	28.96	28.89	-1	1,104	-0.09%
2022/11/11	0	0.00	5	29.20	29.37	-5	873	-0.57%
2022/11/10	2.1	28.21	0	0.00	28.20	2.1	816	0.26%
2022/11/09	0	0.00	10	28.25	28.42	-10	797	-1.25%
2022/11/08	11	27.85	0	0.00	27.82	11	777	1.41%
2022/11/04	1	26.74	0	0.00	27.10	1	712	0.14%
2022/11/01	2	27.18	0	0.00	27.18	2	686	0.29%
2022/10/31	1	27.06	0	0.00	27.03	1	695	0.14%
2022/10/28	1	26.91	0	0.00	26.73	1	701	0.14%
2022/10/26	0	26.78	0	0.00	26.75	0	721	0.00%
2022/10/25	2	26.66	0	0.00	26.58	2	710	0.28%
2022/10/24	3.2	27.22	0	0.00	26.97	3.2	701	0.46%
2022/10/21	0.2	26.86	0	0.00	26.86	0.2	697	0.03%
2022/10/20	1.1	26.45	1	26.74	27.00	0.1	694	0.01%
2022/10/19	2	27.39	0	0.00	27.11	2	677	0.30%
2022/10/18	2	27.33	0	0.00	27.40	2	679	0.29%
2022/10/17	0.1	27.10	0	0.00	27.15	0.1	668	0.01%
2022/10/13	2	26.92	0	0.00	26.90	2	634	0.32%
2022/10/12	1	27.36	0	0.00	27.37	1	609	0.16%
2022/10/11	0.1	27.78	0	0.00	27.40	0.1	588	0.02%
2022/10/04	0.1	28.22	0	0.00	28.26	0.1	576	0.02%
2022/09/30	0.1	27.97	0	0.00	27.92	0.1	572	0.02%
2022/09/28	1	28.35	0	0.00	28.27	1	571	0.17%
2022/09/26	0.1	28.93	0	0.00	28.87	0.1	578	0.02%
2022/09/23	0	29.60	0	0.00	29.47	0	592	0.00%
2022/09/22	1.3	29.79	0	0.00	29.70	1.3	603	0.22%
2022/09/02	1	30.55	0	0.00	30.40	1	708	0.14%
2022/08/31	0.1	31.12	0	0.00	31.35	0.1	693	0.01%
2022/08/24	0.1	31.36	13	31.36	31.39	-12.9	672	-1.92%
2022/08/23	0.1	31.51	0	0.00	31.46	0.1	689	0.01%
2022/08/22	0.3	31.84	0	0.00	31.83	0.3	693	0.04%
2022/08/18	2.1	32.02	0	0.00	32.11	2.1	705	0.30%
2022/08/11	2	31.77	0	0.00	31.76	2	719	0.28%
2022/08/10	0.1	31.20	0	0.00	31.19	0.1	735	0.01%
2022/08/09	1	31.43	0	0.00	31.42	1	751	0.13%
2022/08/08	1	31.25	0	0.00	31.40	1	757	0.13%
2022/08/05	1	31.44	0	0.00	31.44	1	781	0.13%
2022/08/04	0	0.00	14	30.62	30.73	-14	785	-1.78%
2022/07/27	0	30.81	0	0.00	30.76	0	845	0.00%
2022/07/26	0	30.72	0	0.00	30.62	0	855	0.00%
2022/07/25	0	31.50	0	0.00	30.79	0	852	0.00%
2022/07/22	0.2	30.76	0	0.00	30.73	0.2	857	0.02%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.02%
2022/07/12	0.1	28.54	0	0.00	28.55	0.1	951	0.01%
2022/07/11	0.1	29.50	0	0.00	29.30	0.1	955	0.01%
2022/07/08	0.1	29.46	0	0.00	29.53	0.1	956	0.01%
2022/07/04	0.1	28.95	0	0.00	28.97	0.1	946	0.01%
2022/06/30	1	30.17	0	0.00	30.08	1	920	0.11%
2022/06/24	0	30.83	0	0.00	30.81	0	904	0.00%
2022/06/23	1	30.68	1	30.76	30.69	0	918	0.00%
2022/06/22	1.2	31.41	0	0.00	31.04	1.2	911	0.13%
2022/06/21	2.3	31.41	0	0.00	31.70	2.3	911	0.25%
2022/06/20	1	31.28	0	0.00	31.12	1	920	0.11%
2022/06/17	2.1	31.41	0	0.00	31.54	2.1	911	0.23%
2022/06/13	3	32.04	0	0.00	32.07	3	911	0.33%
2022/06/10	0.1	32.99	0	0.00	32.89	0.1	904	0.01%
2022/06/07	2	32.95	0	0.00	32.89	2	932	0.21%
2022/06/02	2.1	32.93	0	0.00	33.02	2.1	1,000	0.21%
2022/06/01	0.1	33.33	2	33.41	33.28	-1.9	1,067	-0.18%
2022/05/31	2	32.79	0	0.00	33.39	2	1,066	0.19%
2022/05/25	0	32.27	0	0.00	32.21	0	1,074	0.00%
2022/05/24	0	32.29	0	0.00	31.90	0	1,121	0.00%
2022/05/23	0.2	32.25	0	0.00	32.25	0.2	1,125	0.02%
2022/05/17	0	0.00	5	32.09	32.08	-5	1,110	-0.45%
2022/05/13	0.1	31.74	0	0.00	31.77	0.1	1,100	0.01%
2022/05/12	0.1	31.90	0	0.00	31.45	0.1	1,087	0.01%
2022/05/11	1	32.25	0	0.00	32.24	1	1,086	0.09%
2022/05/10	0.2	32.27	1	31.90	32.29	-0.8	1,098	-0.07%
2022/05/09	0.1	32.49	0	0.00	32.38	0.1	1,095	0.01%
2022/05/05	0	0.00	0.2	33.53	33.54	-0.2	1,056	-0.02%
2022/05/04	2	33.31	0	0.00	33.29	2	1,067	0.19%
2022/05/03	1	33.16	0	0.00	33.23	1	1,098	0.09%
2022/04/27	3	32.92	0	0.00	32.89	3	1,142	0.26%
2022/04/26	0	33.57	0	0.00	33.52	0	1,111	0.00%
2022/04/25	3	33.42	3	33.38	33.47	0	1,115	0.00%
2022/04/22	0.2	34.11	2	33.83	34.09	-1.8	1,098	-0.17%
2022/04/21	0.1	34.25	0	0.00	34.23	0.1	1,097	0.01%
2022/04/19	5	34.15	0	0.00	34.10	5	1,134	0.44%
2022/04/15	1	34.11	0	0.00	34.14	1	1,116	0.09%
2022/04/08	0	0.00	10	34.65	34.73	-10	1,194	-0.84%
2022/04/07	1	34.86	0	0.00	34.50	1	1,197	0.08%
2022/03/25	1	35.30	0	0.00	35.33	1	1,221	0.08%
2022/03/24	0	35.38	0	0.00	35.39	0	1,230	0.00%
2022/03/23	0	35.41	0	0.00	35.41	0	1,228	0.00%
2022/03/22	0.2	35.06	0	0.00	35.06	0.2	1,225	0.01%
2022/03/21	0.1	35.04	0	0.00	35.03	0.1	1,232	0.01%
2022/03/11	1	34.43	0	0.00	34.45	1	1,205	0.08%
2022/03/10	1	34.76	0	0.00	34.79	1	1,206	0.08%
2022/03/08	1.6	33.75	0	0.00	33.66	1.6	1,198	0.13%
2022/03/07	3	34.39	0	0.00	34.31	3	1,141	0.26%
2022/02/25	3.3	35.26	0	0.00	35.25	3.3	1,158	0.28%
2022/02/24	0.1	35.33	0	0.00	35.26	0.1	1,159	0.01%
2022/02/23	0	36.19	0	0.00	36.14	0	1,125	0.00%
2022/02/22	4.3	35.94	0	0.00	35.98	4.3	1,159	0.37%
2022/02/21	2.1	36.30	0	0.00	36.46	2.1	1,174	0.18%
2022/02/14	0.1	36.00	0	0.00	36.03	0.1	1,233	0.01%
2022/02/07	2	35.69	0	0.00	35.89	2	1,250	0.16%
2022/01/26	0	35.60	0	0.00	35.49	0	1,235	0.00%
2022/01/25	0	35.56	0	0.00	35.50	0	1,222	0.00%
2022/01/24	0.2	35.98	0	0.00	35.93	0.2	1,191	0.01%
2022/01/17	0	0.00	1	36.90	36.94	-1	1,131	-0.09%
2022/01/13	1	36.69	0	0.00	36.69	1	1,114	0.09%
2022/01/12	1	36.41	0	0.00	36.44	1	1,099	0.09%
2022/01/10	1	35.75	0	0.00	36.04	1	1,096	0.09%
2022/01/07	0	0.00	0	36.33	35.95	0	1,097	0.00%
2022/01/06	0	0.00	0.1	36.15	36.28	-0.1	1,093	-0.01%
2022/01/05	1	36.49	0	0.00	36.50	1	1,080	0.09%
2022/01/04	0	36.45	0.2	36.45	36.45	-0.1	1,067	-0.01%
2022/01/03	0	0.00	0.1	36.14	35.90	-0.1	1,063	-0.01%
2021/12/28	0.1	35.76	0	0.00	35.92	0.1	1,090	0.01%
2021/12/24	0	35.40	0	0.00	35.40	0	1,116	0.00%
2021/12/23	0	35.43	0	0.00	35.42	0	1,116	0.00%
2021/12/22	0.2	35.25	0	0.00	35.22	0.2	1,124	0.02%
2021/12/20	2	34.94	0	0.00	34.89	2	1,129	0.18%
2021/12/15	1	34.85	0	0.00	34.85	1	1,155	0.09%
2021/12/06	1.1	34.93	0	0.00	35.10	1.1	1,144	0.09%
2021/12/03	0	35.08	0	0.00	35.06	0	1,164	0.00%
2021/11/30	0	34.45	0	0.00	34.22	0	1,190	0.00%
2021/11/29	0	0.00	5	34.30	34.19	-5	1,194	-0.42%
2021/11/26	1.4	34.33	5	34.35	34.35	-3.6	1,185	-0.31%
2021/11/24	0	34.92	0	0.00	34.87	0	1,172	0.00%
2021/11/23	0.1	34.99	0	0.00	34.94	0.1	1,174	0.01%
2021/11/22	0.2	35.29	0	0.00	35.22	0.2	1,168	0.02%
2021/11/19	1	35.25	0	0.00	35.29	1	1,177	0.08%
2021/11/16	0.1	35.87	0	0.00	35.85	0.1	1,157	0.01%
2021/11/08	0.1	35.35	0	0.00	35.38	0.1	1,180	0.01%
2021/11/03	0	34.66	0	0.00	34.65	0	1,198	0.00%
2021/10/28	0	0.00	2	34.76	34.71	-2	1,224	-0.16%
2021/10/27	0	0.00	3	34.66	34.76	-3	1,233	-0.24%
2021/10/26	0	34.78	0	0.00	34.73	0	1,235	0.00%
2021/10/25	0	34.45	0	0.00	34.40	0	1,233	0.00%
2021/10/22	0.2	34.44	0	0.00	34.38	0.2	1,265	0.01%
2021/10/12	0	33.70	0	0.00	33.68	0	1,346	0.00%
2021/10/06	0.2	33.94	0	0.00	33.75	0.2	1,341	0.01%
2021/10/05	2	33.42	0	0.00	33.95	2	1,325	0.15%
2021/10/01	0.2	34.15	0	0.00	33.97	0.2	1,294	0.02%
2021/09/29	0	34.53	0	0.00	34.35	0	1,270	0.00%
2021/09/24	0	35.15	0	0.00	35.10	0	1,260	0.00%
2021/09/23	0	34.92	0	0.00	34.87	0	1,275	0.00%
2021/09/22	0.2	35.00	0	0.00	34.56	0.2	1,279	0.01%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/08	5	35.38	0	0.00	35.12	5	1,329	0.38%
2021/09/07	0	35.40	0	0.00	35.47	0	1,314	0.00%
2021/09/06	0	0.00	0	35.65	35.62	0	1,320	0.00%
2021/09/03	0	35.63	0	0.00	35.63	0	1,305	0.00%
2021/08/31	4	35.09	0	0.00	35.50	4	1,289	0.31%
2021/08/26	0	0.00	3	34.55	34.56	-3	1,309	-0.23%
2021/08/25	0	34.52	3	34.35	34.47	-3	1,303	-0.23%
2021/08/24	0	34.27	0	0.00	34.22	0	1,302	0.00%
2021/08/23	0.2	34.17	0	0.00	34.12	0.2	1,314	0.01%
2021/08/19	7	33.66	0	0.00	33.40	7	1,314	0.53%
2021/08/13	0.2	34.42	0	0.00	34.34	0.2	1,285	0.02%
2021/08/12	2	34.68	0	0.00	34.66	2	1,287	0.16%
2021/08/11	0.2	34.75	0	0.00	34.77	0.2	1,312	0.02%
2021/08/06	3	35.14	0	0.00	35.20	3	1,493	0.20%
2021/08/03	0	35.16	0	0.00	35.15	0	1,798	0.00%
2021/08/02	6.1	34.65	0	0.00	35.03	6.1	1,810	0.33%
2021/07/30	5	34.58	0.6	34.70	34.51	4.4	1,823	0.24%
2021/07/28	0.2	34.13	0	0.00	34.31	0.2	1,861	0.01%
2021/07/26	0	35.00	0	0.00	34.63	0	1,948	0.00%
2021/07/23	0	34.86	0	0.00	34.81	0	1,945	0.00%
2021/07/22	0.2	34.85	1	34.70	34.80	-0.8	1,945	-0.04%
2021/07/20	0	0.00	6	34.73	34.76	-6	1,980	-0.30%
2021/07/19	0.2	35.14	0	0.00	35.20	0.2	1,987	0.01%
2021/07/15	0	0.00	2	35.49	35.57	-2	1,999	-0.10%
2021/07/09	6	34.69	0	0.00	34.80	6	2,020	0.30%
2021/07/05	0	0.00	15	35.08	35.04	-15	2,061	-0.73%
2021/07/02	3.2	34.70	0	0.00	34.70	3.2	2,070	0.15%
2021/07/01	9	34.74	0	0.00	34.71	9	2,071	0.43%
2021/06/28	3	34.55	0	0.00	34.60	3	2,101	0.14%
2021/06/25	2	34.39	0	0.00	34.39	2	2,145	0.09%
2021/06/24	0.1	34.36	0	0.00	34.33	0.1	2,207	0.00%
2021/06/23	0	34.33	0	0.00	34.28	0	2,229	0.00%
2021/06/22	0.2	33.92	0	0.00	33.83	0.2	2,226	0.01%
2021/06/21	1	33.94	0	0.00	33.96	1	2,243	0.04%
2021/06/15	1	34.56	0	0.00	34.57	1	2,271	0.04%
2021/06/11	1	34.35	0	0.00	34.32	1	2,278	0.04%
2021/06/03	0	34.31	0	0.00	34.31	0	2,344	0.00%
2021/06/01	13	34.23	0	34.20	34.27	13	2,394	0.54%
2021/05/28	1	33.40	5	33.70	33.82	-4	2,422	-0.17%
2021/05/26	0	33.53	0	0.00	33.50	0	2,507	0.00%
2021/05/25	0	33.47	35	33.29	33.42	-35	2,508	-1.39%
2021/05/24	0.3	32.97	0	0.00	32.92	0.3	2,539	0.01%
2021/05/21	10	32.79	10	33.04	32.89	0	2,575	0.00%
2021/05/19	1	32.80	0	0.00	32.59	1	2,617	0.04%
2021/05/14	1	31.90	0	0.00	32.00	1	2,565	0.04%
2021/05/13	3	32.15	0	0.00	31.55	3	2,528	0.12%
2021/05/12	1	32.60	0	0.00	31.93	1	2,488	0.04%
2021/05/11	15	33.69	0	0.00	33.40	15	2,349	0.64%
2021/05/04	7	34.02	0	0.00	33.96	7	2,474	0.28%
2021/05/03	15	34.66	0	0.00	34.45	15	2,434	0.62%
2021/04/29	4	35.05	0	0.00	35.05	4	2,423	0.17%
2021/04/28	7	34.97	12	34.91	34.97	-5	2,468	-0.20%
2021/04/27	1	34.97	0	0.00	34.93	1	2,520	0.04%
2021/04/26	10.1	34.79	9	34.92	34.90	1.1	2,537	0.04%
2021/04/23	0	34.39	0	0.00	34.38	0	2,554	0.00%
2021/04/22	11.2	34.18	0	0.00	34.10	11.2	2,584	0.43%
2021/04/16	0	0.00	1	34.12	34.20	-1	2,684	-0.04%
2021/04/14	4	33.41	0	0.00	33.70	4	2,776	0.14%
2021/04/12	2	33.70	0	0.00	33.66	2	2,819	0.07%
2021/04/09	2	33.80	0	0.00	33.78	2	2,857	0.07%
2021/04/07	0.1	33.74	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	0	0.00	3	33.80	33.71	-3	2,884	-0.10%
2021/03/31	15	33.18	0	0.00	33.15	15	2,894	0.52%
2021/03/30	2	33.35	0	0.00	33.35	2	2,897	0.07%
2021/03/26	0	33.05	0	0.00	33.00	0	2,817	0.00%
2021/03/25	0	32.62	0	0.00	32.57	0	2,813	0.00%
2021/03/24	5.1	32.50	0	0.00	32.41	5.1	2,815	0.18%
2021/03/23	0	32.78	0	0.00	32.70	0	2,796	0.00%
2021/03/22	0.2	32.77	0	0.00	32.72	0.2	2,817	0.01%
2021/03/19	8.6	32.37	0	0.00	32.49	8.6	2,845	0.30%
2021/03/11	0	0.00	10	32.48	32.50	-10	2,940	-0.34%
2021/03/05	2	31.65	0	0.00	31.81	2	2,935	0.07%
2021/03/04	4	31.96	0	0.00	32.18	4	2,970	0.13%
2021/03/03	1	32.10	0.2	32.55	32.59	0.8	2,940	0.03%
2021/03/02	14	32.59	0	0.00	32.16	14	2,953	0.47%
2021/02/26	6	32.30	0	0.00	32.43	6	2,946	0.20%
2021/02/25	0	33.04	0	0.00	32.99	0	2,940	0.00%
2021/02/24	0.1	32.78	0	0.00	32.59	0.1	3,000	0.00%
2021/02/23	5	32.91	0	0.00	33.05	5	3,052	0.16%
2021/02/22	1.2	33.03	0	0.00	33.01	1.2	3,075	0.04%
2021/02/19	2	32.83	0	0.00	33.00	2	3,105	0.06%
2021/02/18	5	33.22	0	0.00	33.21	5	3,128	0.16%
2021/02/17	1	33.00	10	32.88	33.07	-9	3,157	-0.29%
2021/02/04	5	31.92	9	31.90	31.81	-4	3,093	-0.13%
2021/02/02	3	31.96	1	32.08	31.94	2	3,119	0.06%
2021/02/01	13	30.70	1	30.75	31.22	12	3,151	0.38%
2021/01/27	0	31.90	0	0.00	31.87	0	3,042	0.00%
2021/01/26	2	31.97	0	0.00	31.78	2	3,022	0.07%
2021/01/25	0.1	32.53	0	0.00	32.40	0.1	2,969	0.00%
2021/01/22	0.2	32.65	0	0.00	32.55	0.2	2,956	0.01%
2021/01/21	2	32.73	0	0.00	32.71	2	2,946	0.07%
2021/01/20	2	31.95	0	0.00	31.98	2	2,902	0.07%
2021/01/14	10	31.61	0.6	31.75	31.69	9.4	2,704	0.35%
2021/01/08	10	31.06	0	0.00	31.10	10	2,576	0.39%
2021/01/07	39	30.37	7	30.33	30.66	32	2,511	1.27%
2021/01/06	25	30.05	1	30.10	30.03	24	2,467	0.97%
2021/01/05	5	29.75	0	0.00	29.89	5	2,427	0.21%
2021/01/04	0	0.00	0.7	29.71	29.75	-0.7	2,453	-0.03%
2020/12/29	1.8	28.70	1	28.68	28.68	0.8	2,458	0.03%
2020/12/28	0	28.74	0	0.00	28.69	0	2,458	0.00%
2020/12/25	0	28.45	3	28.45	28.40	-3	2,443	-0.12%
2020/12/24	0.1	28.38	0	0.00	28.33	0.1	2,429	0.00%
2020/12/23	0	28.30	1	28.25	28.20	-1	2,425	-0.04%
2020/12/22	0.2	28.20	0	0.00	28.11	0.2	2,447	0.01%
2020/12/14	1	28.37	0	0.00	28.30	1	2,517	0.04%
2020/12/11	1	28.16	1	28.50	28.35	0	2,575	0.00%
2020/12/09	0	0.00	1	28.63	28.66	-1	2,535	-0.04%
2020/12/08	0	0.00	1	28.25	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	1	28.19	28.24	-1	2,465	-0.04%
2020/12/04	0	0.00	2	27.85	28.00	-2	2,468	-0.08%
2020/12/03	5	27.65	2	27.77	27.71	3	2,445	0.12%
2020/11/27	0	0.00	6	27.61	27.56	-6	2,446	-0.25%
2020/11/26	0.7	27.60	0	0.00	27.57	0.7	2,436	0.03%
2020/11/25	0	27.60	0	0.00	27.38	0	2,449	0.00%
2020/11/24	0.1	27.63	0	0.00	27.54	0.1	2,440	0.00%
2020/11/23	0.2	27.72	0	0.00	27.67	0.2	2,406	0.01%
2020/11/20	8	27.34	0	0.00	27.40	8	2,348	0.34%
2020/11/19	2.1	28.21	1	28.22	28.23	1.1	2,272	0.05%
2020/11/17	0	0.00	4	28.09	27.96	-4	2,214	-0.18%
2020/11/16	0	0.00	4	27.60	27.76	-4	2,327	-0.17%
2020/11/11	0	0.00	2	26.81	26.95	-2	2,326	-0.09%
2020/11/10	1	26.68	3	26.71	26.60	-2	2,302	-0.09%
2020/11/09	1	26.76	33	26.72	26.68	-32	2,297	-1.39%
2020/11/06	0	26.37	0	0.00	26.37	0	2,275	0.00%
2020/10/28	0.5	26.12	0	0.00	26.08	0.5	2,437	0.02%
2020/10/27	0	26.25	0	0.00	26.19	0	2,455	0.00%
2020/10/26	0.1	26.35	0	0.00	26.31	0.1	2,478	0.00%
2020/10/23	0	26.32	0	0.00	26.27	0	2,523	0.00%
2020/10/22	0.3	26.32	0	0.00	26.32	0.3	2,701	0.01%
2020/10/19	0.3	26.36	3	26.32	26.36	-2.7	2,929	-0.09%
2020/10/16	0	0.00	2	26.29	26.08	-2	2,959	-0.07%
2020/10/12	0	0.00	4	26.44	26.48	-4	3,117	-0.13%
2020/10/08	0.1	26.22	2	26.13	26.22	-1.9	3,116	-0.06%
2020/10/07	0	0.00	1	25.90	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	2	25.76	25.78	-2	3,141	-0.06%
2020/09/30	0	0.00	3	25.58	25.52	-3	3,230	-0.09%
2020/09/29	0	0.00	1	25.53	25.44	-1	3,290	-0.03%
2020/09/28	0	25.41	2	25.28	25.36	-2	3,391	-0.06%
2020/09/25	5	24.93	2	25.08	24.96	3	3,499	0.09%
2020/09/24	5.1	25.09	0	0.00	24.89	5.1	3,554	0.14%
2020/09/23	5	25.49	0	0.00	25.48	5	3,516	0.14%
2020/09/22	3.2	25.60	0	0.00	25.53	3.2	3,550	0.09%
2020/09/21	11	25.95	0	0.00	25.80	11	3,545	0.31%
2020/09/18	3	25.98	0	0.00	26.04	3	3,585	0.08%
2020/09/17	3	26.02	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0.1	26.30	0	0.00	26.30	0.1	3,637	0.00%
2020/09/15	0	0.00	2	26.00	26.02	-2	3,589	-0.06%
2020/09/14	0	0.00	2	25.75	25.91	-2	3,595	-0.06%
2020/09/11	3	25.62	0	0.00	25.64	3	3,592	0.08%
2020/09/10	1	25.60	0	0.00	25.63	1	3,671	0.03%
2020/09/09	2	25.21	0	0.00	25.45	2	3,691	0.05%
2020/09/08	0.6	25.67	0	0.00	25.62	0.6	3,680	0.02%
2020/09/04	1	25.48	0	0.00	25.48	1	3,793	0.03%
2020/09/03	0.1	25.74	1	25.76	25.69	-0.9	3,787	-0.02%
2020/08/31	1	25.60	0	0.00	25.47	1	3,873	0.03%
2020/08/26	0	26.01	0	0.00	25.97	0	3,878	0.00%
2020/08/25	0	25.96	1	25.89	25.88	-1	3,890	-0.02%
2020/08/24	0.4	25.75	0	0.00	25.70	0.4	3,880	0.01%
2020/08/21	0.2	25.69	0	0.00	25.64	0.2	3,876	0.00%
2020/08/20	16	25.59	0	0.00	25.18	16	3,860	0.42%
2020/08/18	2	26.15	0	0.00	26.22	2	3,718	0.05%
2020/08/17	0	0.00	6	26.28	26.32	-6	3,724	-0.16%
2020/08/14	0	0.00	4	26.04	26.06	-4	3,710	-0.11%
2020/08/12	2	25.96	0	0.00	25.81	2	3,686	0.05%
2020/08/10	8	26.29	0	0.00	26.32	8	3,635	0.22%
2020/08/04	1	25.66	3	25.72	25.81	-2	3,602	-0.06%
2020/08/03	13	25.51	0	0.00	25.48	13	3,587	0.36%
2020/07/31	0	0.00	1	25.90	25.85	-1	3,537	-0.03%
2020/07/30	0.2	25.86	1	25.77	25.87	-0.8	3,530	-0.02%
2020/07/28	1	25.60	4	26.34	25.60	-3	3,526	-0.09%
2020/07/27	0	25.59	3	25.49	25.59	-3	3,405	-0.09%
2020/07/24	0.1	24.70	3	24.95	24.70	-2.9	3,314	-0.09%
2020/07/22	0	24.76	2	24.80	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	3	24.63	24.66	-3	3,244	-0.09%
2020/07/20	0.2	24.22	3	24.17	24.19	-2.8	3,167	-0.09%
2020/07/15	0.1	24.17	2	24.35	24.17	-1.9	3,160	-0.06%
2020/07/14	0	0.00	1	24.10	24.10	-1	3,190	-0.03%
2020/07/13	1	23.94	22	23.91	24.01	-21	3,151	-0.66%
2020/07/08	0	0.00	2	23.86	23.86	-2	3,077	-0.06%
2020/07/06	0.2	23.56	2	23.48	23.56	-1.8	2,964	-0.06%
2020/07/03	0	0.00	85	23.20	23.19	-85	2,900	-2.93%
2020/07/02	0.1	22.94	0	0.00	22.93	0.1	2,853	0.00%
2020/07/01	2	22.75	0	0.00	22.72	2	2,834	0.07%
2020/06/24	0	0.00	3	22.55	22.64	-3	2,749	-0.11%
2020/06/23	1	22.48	0	0.00	22.47	1	2,759	0.04%
2020/06/22	0	0.00	1	22.40	22.42	-1	2,756	-0.04%
2020/06/19	0.2	22.41	0	0.00	22.38	0.2	2,798	0.01%
2020/06/17	0	0.00	1	22.36	22.34	-1	2,817	-0.04%
2020/06/15	3	21.95	0	0.00	21.84	3	2,946	0.10%
2020/06/12	1	21.96	0	0.00	22.10	1	3,041	0.03%
2020/06/11	1	22.32	0	0.00	22.29	1	3,070	0.03%
2020/06/10	0	0.00	1	22.60	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	8	22.39	22.43	-8	3,284	-0.24%
2020/06/08	0	0.00	1	22.41	22.40	-1	3,428	-0.03%
2020/06/04	0.1	22.00	3	22.01	21.99	-2.9	3,503	-0.08%
2020/06/03	0	21.86	1	21.77	21.85	-1	3,612	-0.03%
2020/06/01	0	0.00	2	21.36	21.36	-2	3,626	-0.06%
2020/05/25	1	20.80	1	20.80	20.97	0	3,948	0.00%
2020/05/22	2	20.91	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	1	21.25	21.21	-1	4,068	-0.02%
2020/05/20	0.2	21.12	0	0.00	21.07	0.2	4,101	0.01%
2020/05/18	2	20.92	0	0.00	20.88	2	4,180	0.05%
2020/05/12	2	21.18	0	0.00	21.14	2	4,272	0.05%
2020/05/08	0	0.00	1	21.23	21.16	-1	4,280	-0.02%
2020/05/07	0	0.00	2.9	21.09	21.06	-2.9	4,320	-0.07%
2020/05/04	5	20.85	0	0.00	20.82	5	4,470	0.11%
2020/04/30	1	21.29	0	0.00	21.37	1	4,472	0.02%
2020/04/29	0.2	20.99	3	20.94	20.97	-2.8	4,527	-0.06%
2020/04/28	2	20.64	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	1	20.52	20.67	-1	4,835	-0.02%
2020/04/24	0.2	20.30	0	0.00	20.27	0.2	4,813	0.01%
2020/04/23	0	0.00	10	20.20	20.33	-10	4,823	-0.21%
2020/04/22	0	0.00	5	20.00	20.18	-5	4,835	-0.10%
2020/04/21	1	20.24	0	0.00	20.23	1	4,874	0.02%
2020/04/16	1	20.37	0	0.00	20.36	1	4,797	0.02%
2020/04/15	0	0.00	1	20.47	20.46	-1	4,807	-0.02%
2020/04/14	0	0.00	1	20.25	20.28	-1	4,833	-0.02%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/04/09	1	19.90	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	20.00	1	19.80	19.91	-1	4,998	-0.02%
2020/04/07	0	19.68	0	0.00	19.63	0	5,030	0.00%
2020/04/06	0.1	19.40	0	0.00	19.30	0.1	5,054	0.00%
2020/04/01	0	0.00	1	19.18	19.11	-1	5,049	-0.02%
2020/03/30	2	18.75	0	0.00	19.05	2	5,062	0.04%
2020/03/27	2	19.55	0	0.00	19.24	2	5,046	0.04%
2020/03/26	1	19.16	0	0.00	19.33	1	5,015	0.02%
2020/03/24	0	0.00	1	18.81	18.61	-1	5,022	-0.02%
2020/03/23	1	17.97	0	0.00	17.95	1	5,017	0.02%
2020/03/19	3	17.52	0	0.00	17.25	3	4,986	0.06%
2020/03/16	2	19.47	0	0.00	19.35	2	4,797	0.04%
2020/03/12	1	20.40	0	0.00	20.50	1	4,523	0.02%
2020/03/11	2	21.42	0	0.00	21.26	2	4,368	0.05%
2020/03/10	1	21.30	0	0.00	21.52	1	4,316	0.02%
2020/03/09	17	21.69	0	0.00	21.54	17	4,253	0.40%
2020/03/06	12	22.21	0	0.00	22.11	12	4,122	0.29%
2020/03/05	0.1	22.50	3	22.44	22.44	-2.9	4,108	-0.07%
2020/03/02	2	21.77	0	0.00	21.85	2	4,110	0.05%
2020/02/27	13	22.16	0	0.00	22.14	13	4,024	0.32%
2020/02/26	11	22.31	0	0.00	22.35	11	3,927	0.28%
2020/02/25	11	22.42	0	0.00	22.55	11	3,887	0.28%
2020/02/24	6	22.59	0	0.00	22.55	6	3,886	0.15%
2020/02/21	1	22.84	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	23.00	0	0.00	22.94	1	3,797	0.03%
2020/02/19	0.2	23.05	1	22.90	23.00	-0.8	3,784	-0.02%
2020/02/18	2	22.83	0	0.00	22.83	2	3,758	0.05%
2020/02/12	0	23.08	1.1	22.97	23.03	-1.1	3,787	-0.03%
2020/02/11	0.1	22.93	6	22.88	22.85	-5.9	3,817	-0.16%
2020/02/10	0	0.00	1	22.63	22.67	-1	3,892	-0.03%
2020/02/07	2	22.77	0	0.00	22.75	2	3,917	0.05%
2020/02/06	5	22.88	1	22.85	22.97	4	3,937	0.10%
2020/02/05	0.1	22.82	0	0.00	22.68	0.1	3,975	0.00%
2020/02/03	14	21.84	0	0.00	22.24	14	4,017	0.35%
2020/01/31	7	22.57	0	0.00	22.51	7	3,940	0.18%
2020/01/30	17	22.58	7	22.39	22.35	10	3,928	0.25%
2020/01/15	4	23.68	0	0.00	23.57	4	3,741	0.11%
2020/01/14	0	0.00	1	23.73	23.73	-1	3,713	-0.03%
2020/01/13	1	23.54	0	0.00	23.62	1	3,695	0.03%
2020/01/10	1	23.40	0	0.00	23.45	1	3,698	0.03%
2020/01/09	0.1	23.45	0	0.00	23.40	0.1	3,708	0.00%
2020/01/08	3	23.05	0	0.00	23.13	3	3,725	0.08%
2020/01/07	2	23.33	0	0.00	23.27	2	3,724	0.05%
2020/01/06	3.1	23.46	0	0.00	23.40	3.1	3,743	0.08%
2020/01/03	1	23.50	2	23.76	23.65	-1	3,705	-0.03%
2020/01/02	1	23.64	4	23.62	23.62	-3	3,699	-0.08%
2019/12/31	2	23.55	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.75	0	0.00	23.74	1	3,624	0.03%
2019/12/27	1	23.64	0	0.00	23.72	1	3,597	0.03%
2019/12/24	1	23.50	0	0.00	23.51	1	3,631	0.03%
2019/12/20	2.2	23.52	0	0.00	23.49	2.2	3,734	0.06%
2019/12/19	2	23.66	0	0.00	23.61	2	3,744	0.05%
2019/12/18	0	0.00	2	23.74	23.76	-2	3,863	-0.05%
2019/12/17	0	0.00	1	23.60	23.75	-1	4,243	-0.02%
2019/12/13	1	23.44	1	23.45	23.46	0	4,563	0.00%
2019/12/12	1	23.01	0	0.00	23.19	1	4,599	0.02%
2019/12/11	0	22.83	4	22.73	22.78	-4	4,538	-0.09%
2019/12/10	0	22.78	0	0.00	22.69	0	4,544	0.00%
2019/12/09	0.1	22.80	0	0.00	22.75	0.1	4,564	0.00%
2019/12/06	0	22.70	0	0.00	22.64	0	4,611	0.00%
2019/12/05	1.1	22.61	0	0.00	22.59	1.1	4,716	0.02%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/02	1	22.36	0	0.00	22.42	1	4,902	0.02%
2019/11/29	11	22.47	0	0.00	22.41	11	4,945	0.22%
2019/11/28	2	22.66	0	0.00	22.67	2	4,966	0.04%
2019/11/27	21	22.65	0	0.00	22.72	21	4,990	0.42%
2019/11/26	0	0.00	4	22.73	22.70	-4	5,080	-0.08%
2019/11/25	1	22.69	4	22.70	22.65	-3	5,329	-0.06%
2019/11/22	1	22.70	0	0.00	22.63	1	5,469	0.02%
2019/11/20	0	0.00	9	22.79	22.80	-9	5,697	-0.16%
2019/11/19	0	0.00	1	22.85	22.85	-1	5,736	-0.02%
2019/11/18	4	22.64	1	22.69	22.69	3	5,768	0.05%
2019/11/14	1	22.38	0	0.00	22.37	1	5,886	0.02%
2019/11/13	0	0.00	5	22.40	22.40	-5	5,957	-0.08%
2019/11/12	0	22.75	0	0.00	22.50	0	6,019	0.00%
2019/11/11	1.1	22.31	0	0.00	22.27	1.1	6,082	0.02%
2019/11/07	3	22.66	1	22.83	22.73	2	6,062	0.03%
2019/11/06	4	22.70	1	22.69	22.81	3	6,039	0.05%
2019/11/05	0.1	22.88	1	22.67	22.69	-0.9	6,050	-0.01%
2019/10/29	1	21.86	0	0.00	21.91	1	6,121	0.02%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	1	21.72	0	0.00	21.71	1	6,205	0.02%
2019/10/24	5	21.65	0	0.00	21.69	5	6,279	0.08%
2019/10/23	0	0.00	1	21.58	21.60	-1	6,380	-0.02%
2019/10/22	1	21.53	0	0.00	21.60	1	6,444	0.02%
2019/10/21	0	0.00	20	21.40	21.44	-20	6,536	-0.31%
2019/10/16	0	0.00	1	21.38	21.42	-1	6,885	-0.01%
2019/10/15	9	21.35	0	0.00	21.35	9	6,983	0.13%
2019/10/14	0	21.28	3	21.22	21.23	-3	7,069	-0.04%
2019/10/09	2.1	20.97	0	0.00	20.95	2.1	7,065	0.03%
2019/10/08	0	21.16	0	0.00	21.11	0	7,140	0.00%
2019/10/07	0.1	21.00	0	0.00	20.95	0.1	7,229	0.00%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/10/03	5	20.85	0	0.00	20.88	5	7,589	0.07%
2019/10/02	2	21.01	0	0.00	21.01	2	7,762	0.03%
2019/10/01	0	0.00	1	20.99	21.04	-1	7,952	-0.01%
2019/09/26	0	0.00	1	20.82	20.76	-1	8,354	-0.01%
2019/09/25	3	20.74	0	0.00	20.76	3	8,582	0.03%
2019/09/24	2	20.88	0	0.00	20.86	2	8,698	0.02%
2019/09/23	23	20.83	20	20.82	20.83	3	8,899	0.03%
2019/09/20	5	21.14	0	0.00	21.05	5	8,758	0.06%
2019/09/19	6.1	21.38	0	0.00	21.42	6.1	7,862	0.08%
2019/09/18	0	0.00	13	20.99	21.02	-13	7,275	-0.18%
2019/09/16	1	20.79	0	0.00	20.80	1	7,238	0.01%
2019/09/12	2	20.70	1	20.70	20.71	1	7,504	0.01%
2019/09/11	0	0.00	1	20.62	20.62	-1	7,850	-0.01%
2019/09/10	1	20.62	0	0.00	20.62	1	8,205	0.01%
2019/09/09	0.1	20.84	4	20.71	20.69	-3.9	8,448	-0.05%
2019/09/06	0	0.00	2	20.59	20.60	-2	8,428	-0.02%
2019/09/05	0	0.00	6	20.45	20.48	-6	8,684	-0.07%
2019/09/03	1	20.18	5	20.20	20.14	-4	9,340	-0.04%
2019/09/02	0	0.00	4	20.26	20.29	-4	9,810	-0.04%
2019/08/30	1	20.20	0	0.00	20.23	1	10,388	0.01%
2019/08/29	1	19.91	0	0.00	19.95	1	11,605	0.01%
2019/08/28	3	19.90	0	0.00	19.91	3	12,560	0.02%
2019/08/27	6	20.08	2	20.08	20.04	4	10,900	0.04%
2019/08/26	3	20.06	30	20.28	20.25	-27	10,627	-0.25%
2019/08/23	6	20.02	109	20.01	20.08	-103	9,953	-1.03%	大賣/鉅額交易