元大臺灣ESG永續 (00850)-元富-彰化券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.67
漲跌
▼0.13
漲幅
-0.31%
成交量
681張
產業
上市
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.2	42.50	0	0.00	42.47	1.2	1,706	0.07%
2024/05/15	0.2	42.08	0	0.00	42.15	0.2	1,706	0.01%
2024/05/13	0.3	41.56	0	0.00	41.44	0.3	1,782	0.01%
2024/05/10	0	0.00	1	41.04	41.19	-1	1,789	-0.06%
2024/05/02	0.2	39.86	0	0.00	39.78	0.2	1,944	0.01%
2024/04/29	0.3	40.05	0	0.00	40.11	0.3	1,958	0.01%
2024/04/19	2	38.34	0	0.00	38.39	2	2,063	0.10%
2024/04/18	0	0.00	10	39.43	39.93	-10	2,003	-0.50%
2024/04/16	0.3	39.83	0	0.00	39.22	0.3	2,005	0.01%
2024/04/15	0.2	40.50	1	40.45	40.37	-0.8	1,972	-0.04%
2024/04/11	0.3	40.95	0	0.00	40.89	0.3	1,996	0.01%
2024/04/03	10	40.26	0	0.00	40.18	10	2,075	0.48%
2024/04/01	0.1	40.19	0	0.00	39.95	0.1	2,124	0.01%
2024/03/15	0.2	39.16	0	0.00	38.92	0.2	2,209	0.01%
2024/03/08	10	38.87	0	0.00	38.79	10	2,231	0.45%
2024/03/01	0.1	36.80	0	0.00	36.70	0.1	2,154	0.01%
2024/02/23	0	0.00	0.2	37.18	37.15	-0.2	2,175	-0.01%
2024/02/20	2	36.52	0	0.00	36.78	2	2,213	0.09%
2024/02/15	0.2	36.44	5	36.72	36.68	-4.8	2,356	-0.20%
2024/02/02	0	0.00	2	35.42	35.50	-2	2,365	-0.08%
2024/02/01	0.1	35.33	0	0.00	35.27	0.1	2,376	0.01%
2024/01/31	1	35.31	0	0.00	35.27	1	2,390	0.04%
2024/01/30	1	35.61	4	35.64	35.65	-3	2,394	-0.13%
2024/01/29	0	0.00	2	35.58	35.69	-2	2,402	-0.08%
2024/01/22	0	0.00	0.5	34.99	35.05	-0.5	2,327	-0.02%
2024/01/19	0	0.00	4	34.49	34.77	-4	2,322	-0.17%
2024/01/17	2.3	33.84	0	0.00	33.76	2.3	2,325	0.10%
2024/01/16	1	34.10	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0.2	34.55	0	0.00	34.44	0.2	2,277	0.01%
2024/01/11	0	0.00	1	34.43	34.48	-1	2,282	-0.04%
2024/01/04	0	34.45	0	0.00	34.41	0	2,304	0.00%
2024/01/03	1.1	34.47	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	0.3	34.95	0	0.00	34.95	0.3	2,295	0.01%
2023/12/29	0.1	35.13	0	0.00	35.16	0.1	2,283	0.01%
2023/12/20	1	34.62	0	0.00	34.62	1	2,253	0.04%
2023/12/19	0.1	34.44	2	34.40	34.45	-1.9	2,237	-0.09%
2023/12/18	0	0.00	2	34.55	34.58	-2	2,261	-0.09%
2023/12/15	0.2	34.67	1.5	34.61	34.54	-1.3	2,260	-0.06%
2023/12/14	0	0.00	1.1	34.44	34.46	-1.1	2,231	-0.05%
2023/12/13	0	0.00	1	34.03	34.06	-1	2,227	-0.04%
2023/12/12	1.2	34.05	1	34.12	34.00	0.2	2,208	0.01%
2023/12/11	1	33.93	0	0.00	33.95	1	2,202	0.05%
2023/12/08	1	34.02	1	33.97	33.97	0	2,197	0.00%
2023/12/06	2	33.95	1	33.97	33.96	1	2,198	0.05%
2023/12/05	0	33.86	0	0.00	33.81	0	2,203	0.00%
2023/12/04	0	34.06	0	0.00	34.03	0	2,191	0.00%
2023/12/01	0.2	34.07	0	0.00	34.07	0.2	2,180	0.01%
2023/11/30	0.2	33.97	0	0.00	34.05	0.2	2,177	0.01%
2023/11/27	5	33.77	3	33.75	33.74	2	2,158	0.09%
2023/11/22	0.1	34.07	0.1	34.02	33.97	0	2,124	0.00%
2023/11/21	0.1	34.02	0.1	34.18	34.20	0	2,131	0.00%
2023/11/20	0.1	33.76	0	0.00	33.77	0.1	2,114	0.00%
2023/11/17	0.1	33.85	0	0.00	33.79	0.1	2,108	0.00%
2023/11/16	4.1	33.69	0	0.00	33.70	4.1	2,051	0.20%
2023/11/15	14.3	34.43	0	0.00	34.48	14.3	2,006	0.71%
2023/11/14	0.1	33.98	1.2	34.05	34.04	-1.1	1,955	-0.05%
2023/11/13	0.1	34.00	0	0.00	33.91	0.1	1,947	0.01%
2023/11/10	0.5	33.57	0	0.00	33.53	0.5	1,938	0.03%
2023/11/09	0.1	33.66	0	0.00	33.67	0.1	1,967	0.01%
2023/11/06	0.3	33.48	0	0.00	33.52	0.3	2,080	0.01%
2023/11/03	0	33.21	0	0.00	33.19	0	2,078	0.00%
2023/11/02	0	33.03	0	0.00	32.98	0	2,100	0.00%
2023/11/01	0.3	32.28	0	0.00	32.23	0.3	2,115	0.01%
2023/10/26	0.2	32.35	0	0.00	32.28	0.2	2,178	0.01%
2023/10/24	0.2	32.75	0	0.00	32.76	0.2	2,149	0.01%
2023/10/19	1	33.12	0	0.00	33.10	1	2,138	0.05%
2023/10/17	0	0.00	1	33.55	33.48	-1	2,132	-0.05%
2023/10/16	0.2	33.52	1	33.44	33.53	-0.8	2,146	-0.04%
2023/10/05	0.1	33.08	0	0.00	33.01	0.1	2,130	0.00%
2023/10/04	1	32.64	0	0.00	32.55	1	2,130	0.05%
2023/10/03	0	33.00	0	0.00	32.94	0	2,120	0.00%
2023/10/02	0.2	33.14	0	0.00	33.14	0.2	2,109	0.01%
2023/09/21	1	32.80	0	0.00	32.80	1	2,138	0.05%
2023/09/18	0	0.00	0.2	33.66	33.56	-0.2	2,114	-0.01%
2023/09/15	0.4	33.81	0	0.00	33.86	0.4	2,104	0.02%
2023/09/14	1	33.63	0	0.00	33.72	1	2,100	0.05%
2023/09/13	0	0.00	2	33.38	33.28	-2	2,095	-0.10%
2023/09/11	2	32.93	0	0.00	32.99	2	2,104	0.10%
2023/09/07	1	33.29	6	33.37	33.29	-5	2,083	-0.24%
2023/09/06	0	33.60	0	0.00	33.57	0	2,070	0.00%
2023/09/05	0	33.60	0	0.00	33.60	0	2,059	0.00%
2023/09/04	0	33.69	0	0.00	33.64	0	2,062	0.00%
2023/09/01	0.2	33.45	0	0.00	33.45	0.2	2,060	0.01%
2023/08/25	0	33.42	0	0.00	33.21	0	2,011	0.00%
2023/08/23	0	0.00	1	33.37	33.37	-1	1,952	-0.05%
2023/08/18	1	33.27	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	33.25	0	0.00	33.28	1	1,896	0.05%
2023/08/16	1	33.05	0	0.00	33.21	1	1,855	0.05%
2023/08/15	0.2	34.19	0	0.00	34.00	0.2	1,815	0.01%
2023/08/14	3	33.85	0	0.00	33.83	3	1,758	0.17%
2023/08/10	2.3	34.28	0	0.00	34.29	2.3	1,643	0.14%
2023/08/08	0.2	34.74	0	0.00	34.65	0.2	1,550	0.01%
2023/07/31	1	35.59	0	0.00	35.07	1	1,372	0.07%
2023/07/17	1.2	35.14	0	0.00	35.16	1.2	1,173	0.10%
2023/07/07	0.1	33.47	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	0.1	33.82	0	0.00	33.73	0.1	1,031	0.01%
2023/07/05	0	34.42	0	0.00	34.31	0	995	0.00%
2023/07/04	2	34.31	0	0.00	34.46	2	969	0.21%
2023/07/03	1	34.29	0	0.00	34.30	1	956	0.10%
2023/06/27	0.1	33.80	0	0.00	33.72	0.1	884	0.01%
2023/06/19	0	0.00	2	34.28	34.29	-2	825	-0.24%
2023/06/16	2	34.29	2	34.30	34.31	0	817	0.00%
2023/06/15	7.2	34.34	0	0.00	34.38	7.2	796	0.90%
2023/06/13	0	0.00	0.2	34.14	34.13	-0.2	769	-0.02%
2023/06/12	0	0.00	2	33.65	33.59	-2	736	-0.27%
2023/06/07	2	33.16	0	0.00	33.41	2	702	0.28%
2023/06/06	0	0.00	1	33.03	33.09	-1	682	-0.15%
2023/05/17	1	31.16	1	31.30	31.45	0	601	0.00%
2023/04/28	0	0.00	3	30.65	30.72	-3	594	-0.50%
2023/04/25	0.1	30.72	0	0.00	30.48	0.1	598	0.02%
2023/04/19	0.1	31.08	0	0.00	31.01	0.1	605	0.02%
2023/03/20	0	0.00	1	30.55	30.55	-1	702	-0.14%
2023/01/16	0	0.00	1	29.79	29.80	-1	1,230	-0.08%
2022/12/08	1	28.87	0	0.00	28.83	1	1,280	0.08%
2022/12/05	1	29.80	0	0.00	29.67	1	1,233	0.08%
2022/11/24	0	0.00	1	29.40	29.36	-1	1,146	-0.09%
2022/11/22	0	28.96	1	28.92	28.95	-1	1,116	-0.09%
2022/11/21	1	28.75	0	0.00	28.77	1	1,123	0.09%
2022/11/18	2	28.95	1	29.19	28.89	1	1,104	0.09%
2022/11/16	1	28.97	2	29.20	29.02	-1	1,052	-0.10%
2022/11/15	1	30.52	1	30.47	30.53	0	989	0.00%
2022/11/14	1	29.68	1	29.55	29.60	0	927	0.00%
2022/11/11	0	29.37	0	0.00	29.37	0	873	0.00%
2022/10/25	0	26.62	0	0.00	26.58	0	710	0.01%
2022/10/19	0	0.00	1	27.35	27.11	-1	677	-0.15%
2022/10/17	0	0.00	2	27.01	27.15	-2	668	-0.30%
2022/10/14	0	0.00	1	27.65	27.53	-1	631	-0.16%
2022/10/13	0	0.00	3	27.27	26.90	-3	634	-0.47%
2022/10/12	1	27.18	0	0.00	27.37	1	609	0.16%
2022/09/30	0.3	27.94	0	0.00	27.92	0.3	572	0.05%
2022/09/28	0.1	28.35	0	0.00	28.27	0.1	571	0.02%
2022/09/26	1	28.90	0	0.00	28.87	1	578	0.17%
2022/09/22	1	29.43	5	29.63	29.70	-4	603	-0.66%
2022/09/19	1	30.08	0	0.00	30.13	1	629	0.16%
2022/09/14	1	30.39	0	0.00	30.39	1	635	0.16%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/09/02	1	30.50	0	0.00	30.40	1	708	0.14%
2022/08/30	0.1	31.10	0	0.00	31.13	0.1	696	0.01%
2022/08/23	1.5	31.47	0	0.00	31.46	1.5	689	0.22%
2022/08/22	0	31.83	0	0.00	31.83	0	693	0.00%
2022/08/19	0	0.00	1	32.15	32.14	-1	694	-0.14%
2022/08/09	0	31.45	0	0.00	31.42	0	751	0.00%
2022/07/29	0	0.00	1	31.15	31.02	-1	834	-0.12%
2022/07/28	0	0.00	1	30.87	30.89	-1	840	-0.12%
2022/07/22	0	30.76	0	0.00	30.73	0	857	0.00%
2022/07/14	0.1	29.73	0	0.00	29.62	0.1	934	0.01%
2022/07/13	0	0.00	9	29.49	29.43	-9	928	-0.97%
2022/07/12	0.1	28.56	0	0.00	28.55	0.1	951	0.01%
2022/07/11	0	29.30	0	0.00	29.30	0	955	0.00%
2022/07/04	1.2	28.92	0	0.00	28.97	1.2	946	0.13%
2022/06/27	0	0.00	5	31.50	31.33	-5	909	-0.55%
2022/06/24	0	30.83	0	0.00	30.81	0	904	0.00%
2022/06/23	0	0.00	5	30.58	30.69	-5	918	-0.54%
2022/06/17	1	31.49	0	0.00	31.54	1	911	0.11%
2022/06/16	0	31.80	0	0.00	31.76	0	886	0.00%
2022/06/15	0.1	32.10	0	0.00	31.96	0.1	882	0.01%
2022/06/13	0	32.07	0	0.00	32.07	0	911	0.00%
2022/06/08	0	33.29	0	0.00	33.27	0	921	0.00%
2022/05/31	0	0.00	1	32.95	33.39	-1	1,066	-0.09%
2022/05/30	1	33.12	0	0.00	33.12	1	1,051	0.10%
2022/05/26	2	32.07	0	0.00	31.90	2	1,063	0.19%
2022/05/23	0	32.25	0	0.00	32.25	0	1,125	0.00%
2022/05/19	2	31.94	0	0.00	32.01	2	1,135	0.18%
2022/05/18	0	32.56	0	0.00	32.51	0	1,115	0.00%
2022/05/17	0	32.13	0	0.00	32.08	0	1,110	0.00%
2022/05/16	0.1	32.01	0	0.00	31.88	0.1	1,106	0.01%
2022/05/11	0.1	32.26	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0	0.00	1	31.95	32.29	-1	1,098	-0.09%
2022/05/09	1	32.38	0	0.00	32.38	1	1,095	0.09%
2022/05/05	0	33.59	0	0.00	33.54	0	1,056	0.00%
2022/04/26	1	33.45	0	0.00	33.52	1	1,111	0.09%
2022/04/22	0	34.11	0	0.00	34.09	0	1,098	0.00%
2022/04/19	0	34.15	0	0.00	34.10	0	1,134	0.00%
2022/04/18	0	34.00	0	0.00	33.92	0	1,146	0.00%
2022/04/15	0.1	34.24	0	0.00	34.14	0.1	1,116	0.01%
2022/04/13	0	0.00	2.3	34.52	34.76	-2.3	1,135	-0.21%
2022/04/12	0	34.27	0	0.00	34.23	0	1,151	0.00%
2022/04/06	0	0.00	4.5	34.87	35.11	-4.5	1,201	-0.37%
2022/04/01	2	35.11	0	0.00	35.18	2	1,200	0.17%
2022/03/28	0	0.00	0.1	35.00	35.10	-0.1	1,232	0.00%
2022/03/24	0	0.00	1	35.30	35.39	-1	1,230	-0.08%
2022/03/22	0	35.06	0	0.00	35.06	0	1,225	0.00%
2022/03/17	0	35.07	0	0.00	35.04	0	1,238	0.00%
2022/03/16	1	33.86	0	0.00	34.05	1	1,215	0.08%
2022/03/15	0.1	33.93	0	0.00	33.88	0.1	1,205	0.01%
2022/03/14	0.1	34.50	1	34.50	34.49	-1	1,206	-0.08%
2022/03/11	0	34.49	0	0.00	34.45	0	1,205	0.00%
2022/03/10	0.1	34.84	1	34.55	34.79	-0.9	1,206	-0.08%
2022/03/08	1	33.93	0	0.00	33.66	1	1,198	0.08%
2022/03/01	0	0.00	2	35.82	35.79	-2	1,153	-0.17%
2022/02/22	0.4	35.85	0	0.00	35.98	0.4	1,159	0.04%
2022/02/17	0	36.51	0	0.00	36.48	0	1,216	0.00%
2022/02/16	0	36.51	0	0.00	36.48	0	1,225	0.00%
2022/02/15	1.2	35.92	0	0.00	35.93	1.2	1,229	0.09%
2022/02/09	1	36.25	0	0.00	36.31	1	1,248	0.08%
2022/02/08	1.1	36.09	0	0.00	36.03	1.1	1,253	0.08%
2022/01/20	0	0.00	1	36.22	36.40	-1	1,153	-0.09%
2022/01/19	0	36.37	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0	36.71	0	0.00	36.66	0	1,137	0.00%
2022/01/17	0.1	36.96	0	0.00	36.94	0.1	1,131	0.01%
2022/01/14	1	36.55	0	0.00	36.63	1	1,120	0.09%
2022/01/11	0	36.26	0	0.00	36.22	0	1,093	0.00%
2022/01/06	0	0.00	1	36.22	36.28	-1	1,093	-0.09%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.00%
2022/01/03	1	35.82	1	35.88	35.90	0	1,063	0.00%
2021/12/28	1	35.88	0	0.00	35.92	1	1,090	0.09%
2021/12/27	1	35.68	1	35.67	35.67	0	1,093	0.00%
2021/12/24	0.1	35.40	0	0.00	35.40	0.1	1,116	0.01%
2021/12/21	0	0.00	2	35.23	35.22	-2	1,127	-0.18%
2021/12/16	0	35.31	0	0.00	35.26	0	1,127	0.00%
2021/12/15	0.1	34.95	0	0.00	34.85	0.1	1,155	0.01%
2021/12/13	0	35.31	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0	0.00	2	35.30	35.31	-2	1,152	-0.17%
2021/12/07	0.1	35.24	0	0.00	35.24	0.1	1,140	0.00%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.00%
2021/12/01	0	0.00	0	34.74	34.73	0	1,177	0.00%
2021/11/29	0	0.00	1	34.33	34.19	-1	1,194	-0.08%
2021/11/22	1	35.22	0	0.00	35.22	1	1,168	0.09%
2021/11/19	1	35.49	0	0.00	35.29	1	1,177	0.08%
2021/11/17	0.1	36.00	1	36.00	36.00	-0.9	1,156	-0.07%
2021/11/16	0	35.87	0	0.00	35.85	0	1,157	0.00%
2021/11/15	0.1	35.85	0	0.00	35.80	0.1	1,165	0.01%
2021/11/09	0.1	35.59	0	0.00	35.59	0.1	1,201	0.00%
2021/11/05	0.1	35.01	0	0.00	34.98	0.1	1,177	0.00%
2021/11/03	1	34.64	0	0.00	34.65	1	1,198	0.08%
2021/10/29	0	0.00	4	34.42	34.40	-4	1,220	-0.33%
2021/10/28	0	0.00	1	34.74	34.71	-1	1,224	-0.08%
2021/10/19	0	34.54	0	0.00	34.49	0	1,283	0.00%
2021/10/18	0	34.29	0	0.00	34.21	0	1,292	0.00%
2021/10/15	0.1	34.29	1	34.25	34.24	-0.9	1,303	-0.07%
2021/10/05	0.1	34.00	0	0.00	33.95	0.1	1,325	0.00%
2021/10/01	0.2	34.06	0	0.00	33.97	0.2	1,294	0.02%
2021/09/29	1	34.48	0	0.00	34.35	1	1,270	0.08%
2021/09/17	0	35.40	0	0.00	35.32	0	1,250	0.00%
2021/09/16	0	35.31	0	0.00	35.26	0	1,259	0.00%
2021/09/15	2.1	35.36	0	0.00	35.37	2.1	1,256	0.17%
2021/09/08	2	35.01	0	0.00	35.12	2	1,329	0.15%
2021/09/06	0.1	35.67	0	0.00	35.62	0.1	1,320	0.00%
2021/09/02	0	0.00	3	35.17	35.15	-3	1,300	-0.23%
2021/08/31	0	0.00	1	35.50	35.50	-1	1,289	-0.08%
2021/08/27	0.1	34.97	0	0.00	34.95	0.1	1,316	0.01%
2021/08/18	0	34.25	0	0.00	34.17	0	1,299	0.00%
2021/08/17	0	33.99	0	0.00	33.87	0	1,301	0.00%
2021/08/16	0.1	34.26	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	3	34.43	0	0.00	34.34	3	1,285	0.23%
2021/08/05	0.1	35.36	0	0.00	35.31	0.1	1,563	0.00%
2021/08/04	0.2	35.37	0	0.00	35.37	0.2	1,744	0.01%
2021/07/28	0	0.00	2	34.25	34.31	-2	1,861	-0.11%
2021/07/19	2	35.05	0	0.00	35.20	2	1,987	0.10%
2021/07/16	0	35.47	2	35.43	35.44	-2	1,988	-0.10%
2021/07/15	0.1	35.60	1	35.40	35.57	-0.9	1,999	-0.05%
2021/07/06	0.1	35.15	1.4	35.11	35.10	-1.3	2,048	-0.06%
2021/07/05	0	35.09	0	0.00	35.04	0	2,061	0.00%
2021/07/02	0	34.75	0	0.00	34.70	0	2,070	0.00%
2021/07/01	0.1	34.79	0	0.00	34.71	0.1	2,071	0.01%
2021/06/30	0.1	34.88	0	0.00	34.85	0.1	2,093	0.00%
2021/06/29	0.1	34.61	0	0.00	34.60	0.1	2,092	0.00%
2021/06/17	0	34.59	0	0.00	34.56	0	2,222	0.00%
2021/06/16	0	34.58	0	0.00	34.55	0	2,253	0.00%
2021/06/15	0.1	34.62	0	0.00	34.57	0.1	2,271	0.00%
2021/06/11	0	0.00	2	34.33	34.32	-2	2,278	-0.09%
2021/06/09	1	33.79	0	0.00	33.84	1	2,326	0.04%
2021/06/04	1	34.11	0	0.00	34.13	1	2,331	0.04%
2021/06/03	0	34.31	0	0.00	34.31	0	2,344	0.00%
2021/06/02	0	34.09	0	0.00	34.14	0	2,370	0.00%
2021/06/01	0.1	34.27	0	0.00	34.27	0.1	2,394	0.01%
2021/05/31	0.1	34.06	0	0.00	34.06	0.1	2,435	0.00%
2021/05/28	0.1	33.82	11	33.71	33.82	-10.9	2,422	-0.45%
2021/05/27	0.1	33.20	0	0.00	33.28	0.1	2,444	0.00%
2021/05/26	0	0.00	1	33.53	33.50	-1	2,507	-0.04%
2021/05/18	0	32.75	0	0.00	32.70	0	2,623	0.00%
2021/05/17	0.1	31.24	0	0.00	31.19	0.1	2,626	0.00%
2021/05/13	1.7	31.28	1	32.00	31.55	0.7	2,528	0.03%
2021/05/12	0	0.00	1	32.74	31.93	-1	2,488	-0.04%
2021/05/11	0.2	33.53	0	0.00	33.40	0.2	2,349	0.01%
2021/05/05	0	33.90	0	0.00	33.65	0	2,432	0.00%
2021/05/04	0	34.05	0	0.00	33.96	0	2,474	0.00%
2021/05/03	0.1	34.58	4	34.46	34.45	-3.9	2,434	-0.16%
2021/04/29	0	0.00	5	35.20	35.05	-5	2,423	-0.21%
2021/04/28	1	34.93	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0	0.00	1	35.00	34.93	-1	2,520	-0.04%
2021/04/22	0.2	34.18	0	0.00	34.10	0.2	2,584	0.01%
2021/04/16	0.2	34.21	1	34.15	34.20	-0.8	2,684	-0.03%
2021/04/15	0.1	34.04	20	33.74	34.02	-19.9	2,742	-0.72%
2021/04/08	0.1	33.89	0	0.00	33.89	0.1	2,858	0.00%
2021/04/07	0	33.74	0	0.00	33.72	0	2,883	0.00%
2021/04/06	0	33.75	0	0.00	33.71	0	2,884	0.00%
2021/04/01	0.1	33.32	0	0.00	33.30	0.1	2,882	0.00%
2021/03/31	0	0.00	4.2	33.19	33.15	-4.2	2,894	-0.15%
2021/03/30	0.1	33.37	1	33.25	33.35	-0.9	2,897	-0.03%
2021/03/26	0	0.00	3	32.84	33.00	-3	2,817	-0.11%
2021/03/24	0	0.00	1	32.38	32.41	-1	2,815	-0.04%
2021/03/22	0	0.00	2	32.41	32.72	-2	2,817	-0.07%
2021/03/19	1	32.42	0	0.00	32.49	1	2,845	0.04%
2021/03/18	1	33.01	0	0.00	32.84	1	2,824	0.04%
2021/03/17	0	32.73	0	0.00	32.62	0	2,829	0.00%
2021/03/16	0	32.85	0	0.00	32.79	0	2,886	0.00%
2021/03/15	0.1	32.77	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	0	0.00	3	32.70	32.70	-3	2,921	-0.10%
2021/03/09	2	31.60	0	0.00	31.83	2	2,963	0.07%
2021/03/08	0.2	32.10	0	0.00	31.82	0.2	2,955	0.01%
2021/03/04	1	32.01	0	0.00	32.18	1	2,970	0.03%
2021/03/03	0.1	32.64	0	0.00	32.59	0.1	2,940	0.00%
2021/03/02	0.1	32.39	0	0.00	32.16	0.1	2,953	0.00%
2021/02/26	1	32.17	1	32.42	32.43	0	2,946	0.00%
2021/02/25	1	32.98	0	0.00	32.99	1	2,940	0.03%
2021/02/23	1	32.90	0	0.00	33.05	1	3,052	0.03%
2021/02/19	1	32.73	0	0.00	33.00	1	3,105	0.03%
2021/02/18	1	33.03	0	0.00	33.21	1	3,128	0.03%
2021/02/17	0.1	33.41	0	0.00	33.07	0.1	3,157	0.00%
2021/02/05	0.1	32.07	0	0.00	32.02	0.1	3,118	0.00%
2021/02/03	0	32.05	0	0.00	31.99	0	3,121	0.00%
2021/02/02	0	32.01	1	31.97	31.94	-1	3,119	-0.03%
2021/02/01	0.1	31.31	0.1	31.10	31.22	0	3,151	0.00%
2021/01/28	4	31.26	0	0.00	31.30	4	3,081	0.13%
2021/01/26	1	32.40	0	0.00	31.78	1	3,022	0.03%
2021/01/22	7	32.54	0	0.00	32.55	7	2,956	0.24%
2021/01/21	0.1	32.74	2	32.55	32.71	-1.9	2,946	-0.07%
2021/01/20	2	32.07	0	0.00	31.98	2	2,902	0.07%
2021/01/19	2	31.95	0	0.00	32.08	2	2,850	0.07%
2021/01/18	0	31.54	1	31.43	31.49	-1	2,810	-0.04%
2021/01/15	0.1	31.76	1	31.90	31.60	-0.9	2,756	-0.03%
2021/01/13	0	0.00	1.2	31.73	31.76	-1.2	2,683	-0.04%
2021/01/12	0	0.00	1	31.36	31.18	-1	2,638	-0.04%
2021/01/08	1	30.86	3	30.89	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	1	30.50	30.66	-1	2,511	-0.04%
2021/01/06	0	30.30	1	30.08	30.03	-1	2,467	-0.04%
2021/01/05	0	29.92	0	0.00	29.89	0	2,427	0.00%
2021/01/04	0.2	30.00	0	0.00	29.75	0.2	2,453	0.01%
2020/12/31	1	29.15	0	0.00	29.21	1	2,489	0.04%
2020/12/30	0.1	29.15	0	0.00	29.11	0.1	2,489	0.00%
2020/12/18	1	28.23	0	0.00	28.20	1	2,513	0.04%
2020/12/17	0	28.34	0	0.00	28.27	0	2,535	0.00%
2020/12/16	0.1	28.27	0	0.00	28.32	0.1	2,543	0.00%
2020/12/15	6.1	28.09	0	0.00	28.01	6.1	2,520	0.24%
2020/12/11	0	0.00	1	28.24	28.35	-1	2,575	-0.04%
2020/12/10	2	28.34	0	0.00	28.39	2	2,569	0.08%
2020/12/08	0	0.00	1	28.30	28.58	-1	2,509	-0.04%
2020/12/04	1	28.01	0	0.00	28.00	1	2,468	0.04%
2020/12/03	0	27.76	0	0.00	27.71	0	2,445	0.00%
2020/12/02	0	27.75	0	0.00	27.70	0	2,444	0.00%
2020/12/01	0.2	27.60	6	27.43	27.48	-5.8	2,477	-0.24%
2020/11/30	11.1	27.68	0	0.00	27.37	11.1	2,499	0.44%
2020/11/20	1	27.29	0	0.00	27.40	1	2,348	0.04%
2020/11/19	1	28.19	0	0.00	28.23	1	2,272	0.04%
2020/11/18	2	28.18	1	28.15	28.22	1	2,234	0.04%
2020/11/17	2.1	27.98	0	0.00	27.96	2.1	2,214	0.09%
2020/11/16	0.1	27.80	0	0.00	27.76	0.1	2,327	0.00%
2020/11/13	0	0.00	1	27.00	27.05	-1	2,302	-0.04%
2020/11/09	0	0.00	2	26.82	26.68	-2	2,297	-0.09%
2020/11/06	0.8	26.43	7	26.43	26.37	-6.2	2,275	-0.27%
2020/11/04	1	26.21	0	0.00	26.27	1	2,303	0.04%
2020/11/03	0.1	26.00	0	0.00	25.95	0.1	2,323	0.01%
2020/11/02	0.2	25.93	0	0.00	25.67	0.2	2,371	0.01%
2020/10/30	1	25.62	0	0.00	25.60	1	2,389	0.04%
2020/10/29	5	25.80	0	0.00	25.83	5	2,396	0.21%
2020/10/28	1	26.08	0	0.00	26.08	1	2,437	0.04%
2020/10/23	0	0.00	1	26.39	26.27	-1	2,523	-0.04%
2020/10/21	0	26.28	0	0.00	26.25	0	2,832	0.00%
2020/10/19	0.6	26.36	1	26.33	26.36	-0.4	2,929	-0.02%
2020/10/16	0	26.20	0	0.00	26.08	0	2,959	0.00%
2020/10/15	2.1	26.11	0	0.00	26.22	2.1	3,044	0.07%
2020/10/14	0	0.00	1	26.41	26.37	-1	3,065	-0.03%
2020/10/12	1	26.51	0	0.00	26.48	1	3,117	0.03%
2020/10/08	1.2	26.16	1	26.09	26.22	0.2	3,116	0.01%
2020/10/07	0	25.93	0	0.00	25.91	0	3,094	0.00%
2020/10/06	0	25.83	0	0.00	25.78	0	3,141	0.00%
2020/10/05	0.2	25.98	2	25.58	25.56	-1.8	3,198	-0.06%
2020/09/30	0.1	25.56	0	0.00	25.52	0.1	3,230	0.00%
2020/09/28	0	0.00	1	25.20	25.36	-1	3,391	-0.03%
2020/09/24	1	24.94	1	24.98	24.89	0	3,554	0.00%
2020/09/22	2	25.63	1	25.54	25.53	1	3,550	0.03%
2020/09/18	1	25.95	0	0.00	26.04	1	3,585	0.03%
2020/09/17	0	0.00	4	26.02	26.03	-4	3,622	-0.11%
2020/09/16	0.4	26.30	16	26.30	26.30	-15.6	3,637	-0.43%
2020/09/15	0.8	26.04	2	26.02	26.02	-1.2	3,589	-0.03%
2020/09/11	5	25.54	0	0.00	25.64	5	3,592	0.14%
2020/09/10	0	0.00	1	25.57	25.63	-1	3,671	-0.03%
2020/09/09	1	25.25	0	0.00	25.45	1	3,691	0.03%
2020/09/04	4	25.46	0	0.00	25.48	4	3,793	0.11%
2020/09/03	0	25.74	0	0.00	25.69	0	3,787	0.00%
2020/09/02	0	25.68	0	0.00	25.63	0	3,790	0.00%
2020/09/01	0.3	25.68	0	0.00	25.63	0.3	3,840	0.01%
2020/08/31	0	0.00	1	25.58	25.47	-1	3,873	-0.03%
2020/08/28	1	25.85	0	0.00	25.77	1	3,871	0.03%
2020/08/27	5	25.97	0	0.00	25.93	5	3,881	0.13%
2020/08/26	0.1	26.01	0	0.00	25.97	0.1	3,878	0.00%
2020/08/20	6	25.43	0	0.00	25.18	6	3,860	0.16%
2020/08/19	0	26.11	0	0.00	26.02	0	3,727	0.00%
2020/08/18	2.1	26.17	0	0.00	26.22	2.1	3,718	0.06%
2020/08/17	0.1	26.35	1	26.32	26.32	-0.9	3,724	-0.02%
2020/08/13	0	0.00	4	26.00	26.00	-4	3,706	-0.11%
2020/08/11	20	26.22	0	0.00	26.14	20	3,655	0.55%
2020/08/05	0	26.00	0	0.00	25.99	0	3,606	0.00%
2020/08/04	0.4	25.82	0	0.00	25.81	0.4	3,602	0.01%
2020/08/03	0.2	25.53	0	0.00	25.48	0.2	3,587	0.00%
2020/07/30	0.1	25.86	0	0.00	25.87	0.1	3,530	0.00%
2020/07/29	0	0.00	2	25.56	25.52	-2	3,523	-0.06%
2020/07/28	0	25.60	1	26.63	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	1	25.54	25.59	-1	3,405	-0.03%
2020/07/24	2	24.87	0	0.00	24.70	2	3,314	0.06%
2020/07/23	0	0.00	1	24.76	24.78	-1	3,262	-0.03%
2020/07/21	10	24.47	0	0.00	24.66	10	3,244	0.31%
2020/07/20	0.1	24.22	0	0.00	24.19	0.1	3,167	0.00%
2020/07/16	1	24.06	2	24.00	24.06	-1	3,177	-0.03%
2020/07/15	3.6	24.18	1	24.29	24.17	2.6	3,160	0.08%
2020/07/14	0	0.00	5	24.02	24.10	-5	3,190	-0.16%
2020/07/13	0.6	24.01	0	0.00	24.01	0.6	3,151	0.02%
2020/07/10	0	0.00	0.4	23.79	23.75	-0.4	3,117	-0.01%
2020/07/09	0	0.00	0.2	23.90	23.91	-0.2	3,090	-0.01%
2020/07/08	0	23.84	4	23.85	23.86	-4	3,077	-0.13%
2020/07/07	0.4	23.62	1	23.53	23.64	-0.6	3,020	-0.02%
2020/07/06	0.1	23.56	1	23.54	23.56	-0.9	2,964	-0.03%
2020/07/03	0	0.00	21	23.14	23.19	-21	2,900	-0.72%
2020/07/02	0	22.94	0	0.00	22.93	0	2,853	0.00%
2020/07/01	0	0.00	1	22.77	22.72	-1	2,834	-0.04%
2020/06/24	0.2	22.67	0	0.00	22.64	0.2	2,749	0.01%
2020/06/19	0.1	22.41	0	0.00	22.38	0.1	2,798	0.00%
2020/06/18	2.2	22.33	0	0.00	22.34	2.2	2,812	0.08%
2020/06/17	1	22.30	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0	22.34	0	0.00	22.29	0	2,827	0.00%
2020/06/15	0.1	22.09	8	22.10	21.84	-7.9	2,946	-0.27%
2020/06/11	0	0.00	1	22.55	22.29	-1	3,070	-0.03%
2020/06/09	1.1	22.38	0	0.00	22.43	1.1	3,284	0.03%
2020/06/08	0	0.00	1	22.24	22.40	-1	3,428	-0.03%
2020/06/03	0	0.00	1	21.77	21.85	-1	3,612	-0.03%
2020/06/01	0	0.00	2	21.38	21.36	-2	3,626	-0.06%
2020/05/28	0	0.00	1	21.20	21.12	-1	3,691	-0.03%
2020/05/26	0.1	21.26	0	0.00	21.22	0.1	3,906	0.00%
2020/05/20	1	21.00	0	0.00	21.07	1	4,101	0.02%
2020/05/19	0	21.08	10	21.14	21.03	-10	4,138	-0.24%
2020/05/18	0	20.97	0	0.00	20.88	0	4,180	0.00%
2020/05/15	5.1	21.00	0	0.00	21.03	5.1	4,242	0.12%
2020/05/14	1	20.94	0	0.00	20.97	1	4,270	0.02%
2020/05/08	0	0.00	2	21.18	21.16	-2	4,280	-0.05%
2020/04/24	0.1	20.30	0	0.00	20.27	0.1	4,813	0.00%
2020/04/23	0	0.00	3	20.38	20.33	-3	4,823	-0.06%
2020/04/21	3	20.30	1	20.51	20.23	2	4,874	0.04%
2020/04/20	1	20.68	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	20.92	0	0.00	20.76	0	4,854	0.00%
2020/04/16	1	20.35	0	0.00	20.36	1	4,797	0.02%
2020/04/15	2.1	20.43	1	20.50	20.46	1.1	4,807	0.02%
2020/04/14	0	0.00	1	20.20	20.28	-1	4,833	-0.02%
2020/04/13	1	19.90	1	19.90	19.88	0	4,880	0.00%
2020/04/10	2	19.86	0	0.00	19.95	2	4,956	0.04%
2020/04/09	0	0.00	3	19.91	19.91	-3	5,014	-0.06%
2020/04/08	1	19.78	0	0.00	19.91	1	4,998	0.02%
2020/03/31	1	19.12	0	0.00	19.17	1	5,065	0.02%
2020/03/30	1	18.72	0	0.00	19.05	1	5,062	0.02%
2020/03/25	0	0.00	1	19.48	19.16	-1	5,025	-0.02%
2020/03/20	1	17.92	6	18.45	18.45	-5	5,040	-0.10%
2020/03/18	1	18.58	0	0.00	18.29	1	4,899	0.02%
2020/03/17	2	18.79	8	18.82	18.82	-6	4,873	-0.12%
2020/03/16	4.1	19.69	0	0.00	19.35	4.1	4,797	0.09%
2020/03/13	6	19.46	1	19.09	20.04	5	4,682	0.11%
2020/03/12	8	20.53	0	0.00	20.50	8	4,523	0.18%
2020/03/11	1	21.38	0	0.00	21.26	1	4,368	0.02%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	1	21.55	0	0.00	21.54	1	4,253	0.02%
2020/03/02	1	21.79	0	0.00	21.85	1	4,110	0.02%
2020/02/27	4	22.21	0	0.00	22.14	4	4,024	0.10%
2020/02/25	10	22.52	0	0.00	22.55	10	3,887	0.26%
2020/02/24	2	22.56	0	0.00	22.55	2	3,886	0.05%
2020/02/20	1	22.98	0	0.00	22.94	1	3,797	0.03%
2020/02/19	0.1	23.05	0	0.00	23.00	0.1	3,784	0.00%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/13	1	23.11	0	0.00	23.09	1	3,695	0.03%
2020/02/11	0	0.00	2	22.80	22.85	-2	3,817	-0.05%
2020/02/04	2	22.37	0	0.00	22.61	2	3,962	0.05%
2020/02/03	0	0.00	3	21.90	22.24	-3	4,017	-0.07%
2020/01/31	1	22.57	0	0.00	22.51	1	3,940	0.03%
2020/01/30	12	22.77	23	22.54	22.35	-11	3,928	-0.28%
2020/01/17	1	23.53	0	0.00	23.56	1	3,714	0.03%
2020/01/10	1	23.42	7	23.43	23.45	-6	3,698	-0.16%
2020/01/09	0	0.00	1	23.33	23.40	-1	3,708	-0.03%
2020/01/08	0	0.00	8	23.03	23.13	-8	3,725	-0.21%
2020/01/06	1	23.40	0	0.00	23.40	1	3,743	0.03%
2020/01/03	0	0.00	10	23.55	23.65	-10	3,705	-0.27%
2020/01/02	0.1	23.69	0	0.00	23.62	0.1	3,699	0.00%
2019/12/25	0	0.00	1	23.55	23.57	-1	3,629	-0.03%
2019/12/23	1	23.47	0	0.00	23.53	1	3,666	0.03%
2019/12/20	0.2	23.53	0	0.00	23.49	0.2	3,734	0.01%
2019/12/18	0	23.81	0	0.00	23.76	0	3,863	0.00%
2019/12/17	0.2	23.78	4	23.69	23.75	-3.8	4,243	-0.09%
2019/12/16	0	0.00	12	23.46	23.47	-12	4,481	-0.27%
2019/12/13	0	0.00	2	23.48	23.46	-2	4,563	-0.04%
2019/12/12	1	23.22	2	23.20	23.19	-1	4,599	-0.02%
2019/12/06	0	0.00	5	22.64	22.64	-5	4,611	-0.11%
2019/12/02	5	22.36	0	0.00	22.42	5	4,902	0.10%
2019/11/29	1	22.51	0	0.00	22.41	1	4,945	0.02%
2019/11/27	1	22.66	0	0.00	22.72	1	4,990	0.02%
2019/11/26	0	0.00	2	22.73	22.70	-2	5,080	-0.04%
2019/11/22	0	0.00	1	22.62	22.63	-1	5,469	-0.02%
2019/11/15	1	22.50	0	0.00	22.54	1	5,823	0.02%
2019/11/13	1	22.35	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0	0.00	5	22.41	22.50	-5	6,019	-0.08%
2019/11/07	1	22.58	0	0.00	22.73	1	6,062	0.02%
2019/11/06	0	0.00	1	22.69	22.81	-1	6,039	-0.02%
2019/11/04	0	0.00	1	22.50	22.52	-1	6,023	-0.02%
2019/11/01	0	0.00	5	22.00	22.04	-5	6,010	-0.08%
2019/10/31	2	22.08	0	0.00	22.04	2	6,070	0.03%
2019/10/30	0	0.00	1	21.95	21.95	-1	6,045	-0.02%
2019/10/29	0	0.00	2	21.89	21.91	-2	6,121	-0.03%
2019/10/28	0	0.00	1	21.81	21.81	-1	6,154	-0.02%
2019/10/25	1	21.77	0	0.00	21.71	1	6,205	0.02%
2019/10/24	0.1	21.73	0	0.00	21.69	0.1	6,279	0.00%
2019/10/23	11	21.65	0	0.00	21.60	11	6,380	0.17%
2019/10/21	1	21.42	0	0.00	21.44	1	6,536	0.02%
2019/10/18	0.1	21.52	4	21.48	21.47	-3.9	6,667	-0.06%
2019/10/09	2	21.00	1	21.01	20.95	1	7,065	0.01%
2019/10/04	3	20.94	0	0.00	20.92	3	7,403	0.04%
2019/10/03	3	20.90	10	20.90	20.88	-7	7,589	-0.09%
2019/10/01	0	0.00	1	21.03	21.04	-1	7,952	-0.01%
2019/09/25	0	0.00	2	20.72	20.76	-2	8,582	-0.02%
2019/09/24	1.1	20.86	0	0.00	20.86	1.1	8,698	0.01%
2019/09/23	26	20.86	0	0.00	20.83	26	8,899	0.29%
2019/09/20	6	21.03	7	21.02	21.05	-1	8,758	-0.01%
2019/09/19	3	21.32	1	21.37	21.42	2	7,862	0.03%
2019/09/18	0	0.00	10	20.99	21.02	-10	7,275	-0.14%
2019/09/17	1	20.79	2	20.80	20.81	-1	7,211	-0.01%
2019/09/16	1	20.74	0	0.00	20.80	1	7,238	0.01%
2019/09/12	16	20.73	30	20.72	20.71	-14	7,504	-0.19%
2019/09/11	2	20.60	0	0.00	20.62	2	7,850	0.03%
2019/09/10	1	20.58	1	20.61	20.62	0	8,205	0.00%
2019/09/09	3	20.68	6	20.71	20.69	-3	8,448	-0.04%
2019/09/06	2	20.59	3	20.59	20.60	-1	8,428	-0.01%
2019/09/05	2	20.44	0	0.00	20.48	2	8,684	0.02%
2019/09/02	1	20.28	0	0.00	20.29	1	9,810	0.01%
2019/08/30	1	20.13	14	20.14	20.23	-13	10,388	-0.13%
2019/08/29	3	19.89	0	0.00	19.95	3	11,605	0.03%
2019/08/28	26	19.93	0	0.00	19.91	26	12,560	0.21%
2019/08/27	8	20.06	0	0.00	20.04	8	10,900	0.07%
2019/08/26	11	20.32	18	20.11	20.25	-7	10,627	-0.07%
2019/08/23	5	20.06	51	20.01	20.08	-46	9,953	-0.46%