元大臺灣ESG永續 (00850)-元富-埔里券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
43.99
漲跌
▲0.42
漲幅
+0.96%
成交量
636張
產業
上市
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.1	43.34	0	0.00	43.08	0.1	1,526	0.01%
2024/09/16	0.1	43.25	0	0.00	43.45	0.1	1,534	0.01%
2024/09/13	0	0.00	3	43.21	43.22	-3	1,537	-0.20%
2024/09/05	0.1	42.59	0	0.00	42.16	0.1	1,562	0.01%
2024/08/26	0	0.00	2.1	44.27	44.20	-2.1	1,616	-0.13%
2024/08/19	0.1	44.46	0	0.00	44.38	0.1	1,644	0.01%
2024/08/15	0.1	44.40	0	0.00	44.11	0.1	1,634	0.01%
2024/08/14	1	44.38	0	0.00	44.37	1	1,637	0.06%
2024/08/05	1.1	41.54	0	0.00	39.65	1.1	1,549	0.07%
2024/07/29	1	44.77	0	0.00	44.57	1	1,395	0.07%
2024/07/26	0	44.45	0	0.00	44.51	0	1,387	0.00%
2024/07/22	0	0.00	1	44.70	44.72	-1	1,372	-0.07%
2024/07/19	0	0.00	0.5	46.06	45.94	-0.5	1,326	-0.04%
2024/07/18	0.1	47.02	5	46.66	46.88	-4.9	1,300	-0.38%
2024/07/15	0.1	47.90	0	0.00	47.95	0.1	1,328	0.01%
2024/07/08	0	0.00	0	47.06	48.00	0	1,310	0.00%
2024/07/05	0.1	47.20	0	0.00	46.96	0.1	1,306	0.01%
2024/07/02	0	0.00	1	45.64	45.65	-1	1,318	-0.08%
2024/06/27	1	45.13	0	0.00	45.61	1	1,334	0.07%
2024/06/26	0.1	45.85	0	0.00	45.80	0.1	1,334	0.00%
2024/06/25	2	45.01	4	44.90	45.50	-2	1,325	-0.15%
2024/06/24	3	45.74	0	0.00	45.52	3	1,311	0.23%
2024/06/21	0.1	46.19	0	0.00	46.36	0.1	1,304	0.01%
2024/06/18	0.1	44.91	0	0.00	44.98	0.1	1,352	0.01%
2024/06/17	0.1	44.40	0	0.00	44.42	0.1	1,342	0.01%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.01%
2024/06/06	1	42.95	0	0.00	43.12	1	1,418	0.07%
2024/05/28	0	0.00	2	43.16	43.28	-2	1,544	-0.13%
2024/05/20	0.1	41.84	0	0.00	41.80	0.1	1,687	0.01%
2024/05/15	0.1	42.19	0	0.00	42.15	0.1	1,706	0.01%
2024/05/14	0.2	41.44	0	0.00	41.67	0.2	1,767	0.01%
2024/05/13	0	0.00	0.3	41.45	41.44	-0.3	1,782	-0.02%
2024/05/10	0.1	41.14	2	40.98	41.19	-1.9	1,789	-0.11%
2024/05/08	0	0.00	1	40.89	40.92	-1	1,794	-0.06%
2024/04/23	0	0.00	1	38.60	38.62	-1	2,048	-0.05%
2024/04/19	2.2	38.28	0	0.00	38.39	2.2	2,063	0.11%
2024/04/18	0.1	39.36	0	0.00	39.93	0.1	2,003	0.00%
2024/04/15	2.3	40.34	0	0.00	40.37	2.3	1,972	0.12%
2024/04/10	10	41.18	1	41.17	41.03	9	1,994	0.45%
2024/04/03	25	40.19	0	0.00	40.18	25	2,075	1.20%
2024/04/01	25	40.00	0	0.00	39.95	25	2,124	1.18%
2024/03/25	0	0.00	0.7	39.89	39.85	-0.7	2,182	-0.03%
2024/03/18	0.1	38.95	0	0.00	39.21	0.1	2,210	0.00%
2024/03/15	0.1	39.17	0	0.00	38.92	0.1	2,209	0.01%
2024/03/14	0.2	39.17	0	0.00	39.20	0.2	2,200	0.01%
2024/03/13	0.2	39.20	0	0.00	39.21	0.2	2,205	0.01%
2024/02/29	0	0.00	1	36.78	36.78	-1	2,183	-0.05%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.00%
2024/02/15	0	0.00	6	36.48	36.68	-6	2,356	-0.25%
2024/01/29	0	0.00	26	35.40	35.69	-26	2,402	-1.08%
2024/01/26	0	0.00	2	35.41	35.40	-2	2,368	-0.08%
2024/01/19	0	0.00	1	34.47	34.77	-1	2,322	-0.04%
2024/01/18	0.1	33.89	4	33.90	33.89	-3.9	2,329	-0.17%
2024/01/17	3.1	33.85	0	0.00	33.76	3.1	2,325	0.13%
2024/01/16	6	34.10	0	0.00	34.11	6	2,295	0.26%
2024/01/15	0	0.00	1	34.51	34.44	-1	2,277	-0.04%
2024/01/12	1	34.36	0	0.00	34.38	1	2,287	0.04%
2024/01/08	0	0.00	0.2	34.56	34.45	-0.2	2,316	-0.01%
2024/01/04	1	34.40	0	0.00	34.41	1	2,304	0.04%
2024/01/03	1	34.56	0	0.00	34.46	1	2,332	0.04%
2024/01/02	1	35.00	0	0.00	34.95	1	2,295	0.04%
2023/12/29	1	35.16	1	35.15	35.16	0	2,283	0.00%
2023/12/28	0	0.00	1	35.16	35.16	-1	2,276	-0.04%
2023/12/27	2	35.10	8	35.06	35.12	-6	2,276	-0.26%
2023/12/26	0	0.00	0.4	34.72	34.82	-0.4	2,253	-0.02%
2023/12/21	0	0.00	1	34.30	34.38	-1	2,255	-0.04%
2023/12/20	1	34.56	0	0.00	34.62	1	2,253	0.04%
2023/12/19	2	34.41	0	0.00	34.45	2	2,237	0.09%
2023/12/18	0	0.00	2	34.53	34.58	-2	2,261	-0.09%
2023/12/13	0	0.00	10	34.04	34.06	-10	2,227	-0.45%
2023/12/12	0	0.00	5	34.11	34.00	-5	2,208	-0.23%
2023/12/07	1	33.80	0	0.00	33.76	1	2,190	0.05%
2023/12/05	1	33.77	0	0.00	33.81	1	2,203	0.05%
2023/12/04	0	0.00	15	34.03	34.03	-15	2,191	-0.68%
2023/11/28	5	34.04	0	0.00	33.97	5	2,164	0.23%
2023/11/27	1	33.75	2	33.73	33.74	-1	2,158	-0.05%
2023/11/24	5	33.94	0	0.00	33.94	5	2,135	0.23%
2023/11/22	5	34.05	0	0.00	33.97	5	2,124	0.24%
2023/11/21	5	34.20	2	34.11	34.20	3	2,131	0.14%
2023/11/16	1.3	33.71	15	33.82	33.70	-13.7	2,051	-0.67%
2023/11/15	12	34.39	1	34.39	34.48	11	2,006	0.55%
2023/11/14	1	34.03	0	0.00	34.04	1	1,955	0.05%
2023/11/13	1	33.99	1	33.89	33.91	0	1,947	0.00%
2023/11/07	1.1	33.46	0	0.00	33.48	1.1	2,040	0.05%
2023/11/03	0	0.00	1	33.22	33.19	-1	2,078	-0.05%
2023/10/27	2	32.42	1	32.39	32.39	1	2,170	0.05%
2023/10/26	3	32.31	1	32.34	32.28	2	2,178	0.09%
2023/10/25	1	32.87	0	0.00	32.84	1	2,146	0.05%
2023/10/24	1	32.65	0	0.00	32.76	1	2,149	0.05%
2023/10/20	1	33.07	0	0.00	33.06	1	2,149	0.05%
2023/10/19	2	33.00	0	0.00	33.10	2	2,138	0.09%
2023/10/16	0.2	33.52	0	0.00	33.53	0.2	2,146	0.01%
2023/10/12	0.1	33.80	1	33.74	33.80	-0.9	2,168	-0.04%
2023/10/04	2	32.57	0	0.00	32.55	2	2,130	0.09%
2023/10/03	1	33.00	0	0.00	32.94	1	2,120	0.05%
2023/09/27	0	32.65	0	0.00	32.62	0	2,131	0.00%
2023/09/26	1	32.78	0	0.00	32.64	1	2,133	0.05%
2023/09/22	2	32.80	0	0.00	32.81	2	2,133	0.09%
2023/09/21	2	32.89	0	0.00	32.80	2	2,138	0.09%
2023/09/20	0	33.40	0	0.00	33.26	0	2,109	0.00%
2023/09/19	0.1	33.64	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	1	33.60	0	0.00	33.56	1	2,114	0.05%
2023/09/14	0.4	33.72	1	33.67	33.72	-0.6	2,100	-0.03%
2023/09/11	2.1	32.98	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	2	33.10	0	0.00	33.22	2	2,081	0.10%
2023/09/07	4	33.32	0	0.00	33.29	4	2,083	0.19%
2023/09/05	2	33.54	0	0.00	33.60	2	2,059	0.10%
2023/09/01	1	33.50	0	0.00	33.45	1	2,060	0.05%
2023/08/29	1	33.34	0	0.00	33.49	1	2,038	0.05%
2023/08/25	2	33.33	0	0.00	33.21	2	2,011	0.10%
2023/08/21	0.1	33.21	0	0.00	33.02	0.1	1,955	0.01%
2023/08/17	0	0.00	3	33.25	33.28	-3	1,896	-0.16%
2023/08/16	1	33.05	0	0.00	33.21	1	1,855	0.05%
2023/08/14	7	33.83	0	0.00	33.83	7	1,758	0.40%
2023/08/11	0.1	34.25	0	0.00	34.25	0.1	1,674	0.00%
2023/08/04	2	34.55	1	34.56	34.57	1	1,481	0.07%
2023/08/02	5	34.99	1	34.71	34.68	4	1,449	0.28%
2023/07/20	0	34.92	0	0.00	34.92	0	1,241	0.00%
2023/07/19	0.1	35.20	0	0.00	34.81	0.1	1,219	0.01%
2023/07/17	0	0.00	1	35.15	35.16	-1	1,173	-0.09%
2023/07/14	0.4	35.00	0	0.00	35.06	0.4	1,142	0.04%
2023/07/13	0.2	34.65	0	0.00	34.63	0.2	1,118	0.02%
2023/06/21	0	0.00	1	34.06	34.17	-1	853	-0.12%
2023/06/19	0.1	34.20	0	0.00	34.29	0.1	825	0.01%
2023/06/16	0	0.00	1	34.30	34.31	-1	817	-0.12%
2023/06/14	0.4	34.12	0	0.00	34.14	0.4	776	0.06%
2023/06/13	0.2	34.12	0	0.00	34.13	0.2	769	0.02%
2023/06/07	0.1	33.38	0	0.00	33.41	0.1	702	0.01%
2023/06/01	0	0.00	1	32.57	32.58	-1	658	-0.15%
2023/05/19	0.1	31.86	0	0.00	31.90	0.1	616	0.02%
2023/05/18	0.5	31.75	0	0.00	31.75	0.5	612	0.08%
2023/05/11	0.1	30.81	0	0.00	30.81	0.1	590	0.02%
2023/04/26	0	0.00	7	30.42	30.39	-7	601	-1.16%
2023/04/19	0.1	31.27	0	0.00	31.01	0.1	605	0.02%
2023/04/14	0.2	31.45	0	0.00	31.45	0.2	597	0.03%
2023/04/06	0.1	31.29	0	0.00	31.29	0.1	642	0.01%
2023/03/20	0.1	30.70	0	0.00	30.55	0.1	702	0.01%
2023/03/07	0.1	31.13	0	0.00	31.34	0.1	778	0.01%
2023/03/06	0	0.00	5	31.05	31.13	-5	801	-0.62%
2023/02/20	0.1	30.70	0	0.00	30.76	0.1	975	0.01%
2023/02/17	0	0.00	1	30.65	30.64	-1	1,030	-0.10%
2023/02/15	1	30.59	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0.5	31.09	0	0.00	31.09	0.5	1,152	0.04%
2023/02/09	0.5	30.91	0	0.00	30.91	0.5	1,230	0.04%
2023/02/03	0	0.00	1	30.95	30.89	-1	1,253	-0.08%
2023/02/01	1	30.54	0	0.00	30.54	1	1,238	0.08%
2023/01/30	0	0.00	0.1	30.76	30.75	-0.1	1,236	-0.01%
2023/01/12	0	29.39	0	0.00	29.35	0	1,241	0.00%
2023/01/11	0.6	29.41	0	0.00	29.41	0.6	1,236	0.05%
2023/01/10	0	29.40	0	0.00	29.46	0	1,243	0.00%
2023/01/05	0	28.35	0	0.00	28.35	0	1,290	0.00%
2022/12/30	0	28.25	0	0.00	28.18	0	1,348	0.00%
2022/12/21	0.1	28.31	0	0.00	28.30	0.1	1,353	0.01%
2022/12/19	0.1	28.70	0	0.00	28.63	0.1	1,360	0.01%
2022/12/12	0	28.98	0	0.00	28.99	0	1,296	0.00%
2022/12/07	0	29.20	0	0.00	29.15	0	1,260	0.00%
2022/12/01	0	0.00	1	30.02	29.82	-1	1,227	-0.08%
2022/11/24	0	0.00	2	29.37	29.36	-2	1,146	-0.17%
2022/11/21	0.2	28.88	0	0.00	28.77	0.2	1,123	0.02%
2022/11/18	1	29.00	0	0.00	28.89	1	1,104	0.09%
2022/11/17	0.1	28.80	0	0.00	29.00	0.1	1,076	0.00%
2022/11/11	0.6	29.37	0	0.00	29.37	0.6	873	0.07%
2022/11/03	0	0.00	1	26.94	27.00	-1	695	-0.14%
2022/11/02	1	27.20	4	27.23	27.29	-3	678	-0.44%
2022/10/21	0.1	26.86	0	0.00	26.86	0.1	697	0.02%
2022/10/20	0.1	27.03	0	0.00	27.00	0.1	694	0.02%
2022/10/19	0.1	27.40	0	0.00	27.11	0.1	677	0.01%
2022/10/11	1	27.45	0	0.00	27.40	1	588	0.17%
2022/10/07	1	28.62	0	0.00	28.57	1	563	0.18%
2022/10/03	1	27.70	0	0.00	27.63	1	575	0.17%
2022/09/30	3	27.90	0	0.00	27.92	3	572	0.52%
2022/09/27	1	28.82	0	0.00	28.85	1	567	0.18%
2022/09/26	1	28.92	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.48	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.50	0	0.00	29.70	1	603	0.17%
2022/09/21	0.2	30.11	0	0.00	30.08	0.2	598	0.03%
2022/09/16	0.1	30.28	0	0.00	30.29	0.1	627	0.01%
2022/09/15	0.1	30.48	2	30.57	30.54	-1.9	630	-0.30%
2022/09/14	2	30.43	0	0.00	30.39	2	635	0.31%
2022/09/07	1	30.35	0	0.00	30.02	1	694	0.14%
2022/08/29	0	0.00	1	31.05	31.04	-1	691	-0.14%
2022/08/23	1.1	31.50	0	0.00	31.46	1.1	689	0.15%
2022/08/22	0.1	31.83	0	0.00	31.83	0.1	693	0.01%
2022/08/09	0	0.00	1	31.46	31.42	-1	751	-0.13%
2022/08/08	1	31.33	0	0.00	31.40	1	757	0.13%
2022/08/05	0	0.00	0.4	31.95	31.44	-0.4	781	-0.05%
2022/08/03	0	0.00	0.2	30.63	30.73	-0.2	779	-0.03%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.02%
2022/07/15	0.1	29.70	0	0.00	29.77	0.1	947	0.01%
2022/07/12	1	28.57	0	0.00	28.55	1	951	0.11%
2022/07/11	0.5	29.30	0	0.00	29.30	0.5	955	0.05%
2022/06/23	1	30.68	0	0.00	30.69	1	918	0.11%
2022/06/21	0.2	31.70	0	0.00	31.70	0.2	911	0.02%
2022/06/20	1	31.21	0	0.00	31.12	1	920	0.11%
2022/06/15	0.1	32.01	0	0.00	31.96	0.1	882	0.01%
2022/06/14	0.1	31.95	0	0.00	32.10	0.1	905	0.01%
2022/06/06	0.6	33.22	0	0.00	33.22	0.6	942	0.06%
2022/05/26	0.1	31.95	0	0.00	31.90	0.1	1,063	0.00%
2022/05/23	0.1	32.25	0	0.00	32.25	0.1	1,125	0.01%
2022/05/16	0.1	31.92	0	0.00	31.88	0.1	1,106	0.01%
2022/05/12	0.2	31.65	0	0.00	31.45	0.2	1,087	0.01%
2022/05/11	0.5	32.20	0	0.00	32.24	0.5	1,086	0.05%
2022/05/10	0	32.39	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0.2	32.44	0	0.00	32.38	0.2	1,095	0.01%
2022/05/06	0.1	33.07	0	0.00	33.02	0.1	1,074	0.01%
2022/05/03	0.6	33.23	0	0.00	33.23	0.6	1,098	0.05%
2022/04/27	1	32.75	0	0.00	32.89	1	1,142	0.09%
2022/04/25	1	33.36	0	0.00	33.47	1	1,115	0.09%
2022/04/21	0.2	34.25	0	0.00	34.23	0.2	1,097	0.02%
2022/04/18	0.1	33.90	0	0.00	33.92	0.1	1,146	0.01%
2022/04/15	0.1	34.36	0	0.00	34.14	0.1	1,116	0.01%
2022/04/11	0.5	34.70	0	0.00	34.23	0.5	1,156	0.04%
2022/04/08	0	34.78	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0.4	34.67	0	0.00	34.50	0.4	1,197	0.03%
2022/04/06	0.1	35.16	0	0.00	35.11	0.1	1,201	0.01%
2022/03/31	0	0.00	3	35.40	35.36	-3	1,218	-0.25%
2022/03/21	0.1	35.04	0	0.00	35.03	0.1	1,232	0.01%
2022/03/17	0.1	35.07	0	0.00	35.04	0.1	1,238	0.01%
2022/03/15	1.1	33.98	3	33.89	33.88	-1.9	1,205	-0.16%
2022/03/11	0.5	34.73	0	0.00	34.45	0.5	1,205	0.04%
2022/03/09	0	34.01	0	0.00	33.96	0	1,199	0.00%
2022/03/08	1	33.79	0	0.00	33.66	1	1,198	0.08%
2022/03/07	1.1	34.54	2	34.26	34.31	-0.9	1,141	-0.08%
2022/03/04	1	35.35	0	0.00	35.34	1	1,083	0.09%
2022/02/24	1	35.80	0	0.00	35.26	1	1,159	0.09%
2022/02/21	0.2	36.47	0	0.00	36.46	0.2	1,174	0.01%
2022/02/17	1	36.39	0	0.00	36.48	1	1,216	0.08%
2022/02/15	0.1	36.06	0	0.00	35.93	0.1	1,229	0.01%
2022/02/11	0.5	36.54	0	0.00	36.54	0.5	1,223	0.04%
2022/02/09	0	36.36	1	36.14	36.31	-1	1,248	-0.08%
2022/02/08	0	36.08	0	0.00	36.03	0	1,253	0.00%
2022/02/07	0.1	36.01	0	0.00	35.89	0.1	1,250	0.01%
2022/01/26	0	0.00	1	35.49	35.49	-1	1,235	-0.08%
2022/01/25	3	35.35	0	0.00	35.50	3	1,222	0.25%
2022/01/24	0	0.00	1	35.45	35.93	-1	1,191	-0.08%
2022/01/17	1.1	36.90	0	0.00	36.94	1.1	1,131	0.10%
2022/01/12	0.2	36.33	0	0.00	36.44	0.2	1,099	0.01%
2022/01/10	0	36.09	0	0.00	36.04	0	1,096	0.00%
2022/01/07	0	36.00	0	0.00	35.95	0	1,097	0.00%
2022/01/06	0.1	36.33	0	0.00	36.28	0.1	1,093	0.01%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	0.1	36.45	0	0.00	36.45	0.1	1,067	0.01%
2021/12/30	0	0.00	1	35.95	35.91	-1	1,021	-0.10%
2021/12/28	0.3	35.92	0	0.00	35.92	0.3	1,090	0.03%
2021/12/15	0	0.00	2	34.86	34.85	-2	1,155	-0.17%
2021/12/13	0	0.00	0.1	35.32	35.18	-0.1	1,155	-0.01%
2021/12/08	0	35.44	0	0.00	35.40	0	1,144	0.00%
2021/12/07	0	35.24	0	0.00	35.24	0	1,140	0.00%
2021/12/06	0.3	35.11	0	0.00	35.10	0.3	1,144	0.03%
2021/11/23	0.4	34.99	0	0.00	34.94	0.4	1,174	0.04%
2021/11/18	4	36.17	0	0.00	36.30	4	1,159	0.35%
2021/11/17	0.1	36.00	0	0.00	36.00	0.1	1,156	0.01%
2021/11/09	0	35.59	3	35.60	35.59	-3	1,201	-0.25%
2021/11/08	0.3	35.40	0	0.00	35.38	0.3	1,180	0.03%
2021/10/21	0	0.00	2	34.60	34.32	-2	1,273	-0.16%
2021/10/14	1	33.50	0	0.00	33.54	1	1,318	0.08%
2021/10/08	0	34.21	0	0.00	34.11	0	1,341	0.00%
2021/10/07	0	34.29	0	0.00	34.21	0	1,330	0.00%
2021/10/06	2.1	33.65	0	0.00	33.75	2.1	1,341	0.16%
2021/10/01	1	34.20	0	0.00	33.97	1	1,294	0.08%
2021/09/29	1	34.35	0	0.00	34.35	1	1,270	0.08%
2021/09/22	1	34.35	0	0.00	34.56	1	1,279	0.08%
2021/09/09	0	35.18	0	0.00	35.13	0	1,327	0.00%
2021/09/08	0	0.00	2	35.00	35.12	-2	1,329	-0.15%
2021/09/07	0	35.51	0	0.00	35.47	0	1,314	0.00%
2021/09/06	0.1	35.67	1	35.75	35.62	-0.9	1,320	-0.07%
2021/09/01	0	0.00	1	35.44	35.49	-1	1,295	-0.08%
2021/08/31	0.1	35.50	0	0.00	35.50	0.1	1,289	0.01%
2021/08/30	0.1	35.26	0	0.00	35.26	0.1	1,323	0.01%
2021/08/26	0	0.00	2	34.55	34.56	-2	1,309	-0.15%
2021/08/18	1	33.95	0	0.00	34.17	1	1,299	0.08%
2021/08/17	0.2	33.99	0	0.00	33.87	0.2	1,301	0.02%
2021/08/16	1.4	34.23	0	0.00	34.21	1.4	1,295	0.11%
2021/08/11	0.1	34.77	0.1	34.86	34.77	0	1,312	0.00%
2021/08/10	0	35.08	0	0.00	34.86	0	1,357	0.00%
2021/08/09	0	35.12	0	0.00	35.08	0	1,454	0.00%
2021/08/06	0.1	35.23	0	0.00	35.20	0.1	1,493	0.01%
2021/08/04	0.1	35.37	0	0.00	35.37	0.1	1,744	0.01%
2021/07/28	0.2	34.02	0	0.00	34.31	0.2	1,861	0.01%
2021/07/26	0	0.00	1	34.63	34.63	-1	1,948	-0.05%
2021/07/21	1.2	34.71	1	34.60	34.57	0.2	1,964	0.01%
2021/07/19	1	34.95	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	1	35.46	35.57	-1	1,999	-0.05%
2021/07/13	0	0.00	1	35.21	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	1	35.03	35.07	-1	2,025	-0.05%
2021/07/08	0	35.07	0	0.00	35.04	0	2,035	0.00%
2021/07/07	0	35.04	0	0.00	35.00	0	2,050	0.00%
2021/07/06	0.1	35.15	0	0.00	35.10	0.1	2,048	0.00%
2021/07/05	0	0.00	1	35.05	35.04	-1	2,061	-0.05%
2021/06/28	0	0.00	2	34.42	34.60	-2	2,101	-0.10%
2021/06/22	0	0.00	2	33.97	33.83	-2	2,226	-0.09%
2021/06/21	0	0.00	1	33.95	33.96	-1	2,243	-0.04%
2021/06/18	0.2	34.56	0	0.00	34.50	0.2	2,215	0.01%
2021/06/16	0.1	34.58	0	0.00	34.55	0.1	2,253	0.00%
2021/06/09	0	33.94	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0	34.14	0	0.00	34.09	0	2,345	0.00%
2021/06/07	0.1	34.25	0	0.00	34.20	0.1	2,364	0.00%
2021/06/02	0	0.00	3	34.35	34.14	-3	2,370	-0.13%
2021/05/31	0.1	34.06	1	34.13	34.06	-0.9	2,435	-0.04%
2021/05/20	1	32.31	0	0.00	32.48	1	2,586	0.04%
2021/05/17	1	31.18	3	31.03	31.19	-2	2,626	-0.08%
2021/05/13	2	31.75	0	0.00	31.55	2	2,528	0.08%
2021/05/12	1	32.60	1	31.50	31.93	0	2,488	0.00%
2021/05/11	0.2	33.65	0	0.00	33.40	0.2	2,349	0.01%
2021/05/10	1	34.55	0	0.00	34.48	1	2,334	0.04%
2021/05/07	0	34.62	0	0.00	34.57	0	2,385	0.00%
2021/05/06	0.1	34.05	0	0.00	34.00	0.1	2,424	0.00%
2021/05/04	0.2	34.05	0	0.00	33.96	0.2	2,474	0.01%
2021/04/29	1	35.13	0	0.00	35.05	1	2,423	0.04%
2021/04/23	0.1	34.39	5	34.25	34.38	-4.9	2,554	-0.19%
2021/04/21	1	34.30	1	34.40	34.28	0	2,590	0.00%
2021/04/20	1	34.38	0	0.00	34.48	1	2,617	0.04%
2021/04/16	0.1	34.21	10	34.20	34.20	-9.9	2,684	-0.37%
2021/04/14	1	33.50	0	0.00	33.70	1	2,776	0.04%
2021/04/12	0	0.00	5	33.67	33.66	-5	2,819	-0.18%
2021/04/08	0	0.00	1	33.75	33.89	-1	2,858	-0.03%
2021/04/07	1	33.71	5	33.70	33.72	-4	2,883	-0.14%
2021/04/06	0.1	33.75	0	0.00	33.71	0.1	2,884	0.00%
2021/04/01	5	33.34	5	33.35	33.30	0	2,882	0.00%
2021/03/29	0.8	33.26	0	0.00	33.21	0.8	2,857	0.03%
2021/03/23	0	0.00	1	32.75	32.70	-1	2,796	-0.04%
2021/03/19	1	32.54	0	0.00	32.49	1	2,845	0.04%
2021/03/11	0	0.00	6	32.27	32.50	-6	2,940	-0.20%
2021/03/10	0	32.00	0	0.00	31.90	0	2,956	0.00%
2021/03/09	0	31.90	0	0.00	31.83	0	2,963	0.00%
2021/03/08	0.1	32.00	4	32.06	31.82	-3.9	2,955	-0.13%
2021/03/05	0.2	32.00	1	31.96	31.81	-0.8	2,935	-0.03%
2021/03/04	11	31.97	0	0.00	32.18	11	2,970	0.37%
2021/03/02	0.2	32.39	0	0.00	32.16	0.2	2,953	0.01%
2021/02/26	6	32.31	0	0.00	32.43	6	2,946	0.20%
2021/02/23	0	0.00	1	32.86	33.05	-1	3,052	-0.03%
2021/02/19	1	32.95	2	32.97	33.00	-1	3,105	-0.03%
2021/02/18	1	33.20	1	33.10	33.21	0	3,128	0.00%
2021/02/17	0	0.00	1	32.87	33.07	-1	3,157	-0.03%
2021/02/05	1	32.02	1	32.28	32.02	0	3,118	0.00%
2021/02/04	0	0.00	2	31.67	31.81	-2	3,093	-0.06%
2021/02/03	1	31.99	0	0.00	31.99	1	3,121	0.03%
2021/02/01	1	31.22	0	0.00	31.22	1	3,151	0.03%
2021/01/29	3	31.07	11	30.90	30.80	-8	3,137	-0.25%
2021/01/28	3	31.37	1	31.26	31.30	2	3,081	0.06%
2021/01/27	0.2	31.78	0	0.00	31.87	0.2	3,042	0.01%
2021/01/26	2	31.85	4	32.01	31.78	-2	3,022	-0.07%
2021/01/25	0	0.00	1	32.26	32.40	-1	2,969	-0.03%
2021/01/22	3	32.54	2	32.61	32.55	1	2,956	0.03%
2021/01/21	0.1	32.74	2	32.50	32.71	-1.9	2,946	-0.06%
2021/01/20	0	0.00	1	32.12	31.98	-1	2,902	-0.03%
2021/01/19	2	32.08	0	0.00	32.08	2	2,850	0.07%
2021/01/18	0	0.00	1	31.32	31.49	-1	2,810	-0.04%
2021/01/15	0	0.00	1	31.91	31.60	-1	2,756	-0.04%
2021/01/14	2	31.67	0	0.00	31.69	2	2,704	0.07%
2021/01/13	3	31.65	1	31.39	31.76	2	2,683	0.07%
2021/01/12	0.3	31.32	3	31.31	31.18	-2.7	2,638	-0.10%
2021/01/11	1	31.13	0	0.00	31.30	1	2,604	0.04%
2021/01/08	3	31.06	0	0.00	31.10	3	2,576	0.12%
2021/01/07	0	30.70	2	30.42	30.66	-2	2,511	-0.08%
2021/01/06	0.1	30.30	8	29.98	30.03	-7.9	2,467	-0.32%
2021/01/05	0	0.00	1	29.78	29.89	-1	2,427	-0.04%
2021/01/04	1	29.75	0	0.00	29.75	1	2,453	0.04%
2020/12/31	2	29.21	0	0.00	29.21	2	2,489	0.08%
2020/12/30	0	0.00	0.2	28.85	29.11	-0.2	2,489	-0.01%
2020/12/22	0	0.00	1	28.32	28.11	-1	2,447	-0.04%
2020/12/17	0.1	28.30	0	0.00	28.27	0.1	2,535	0.00%
2020/12/15	2	28.04	0	0.00	28.01	2	2,520	0.08%
2020/12/09	0	0.00	4	28.60	28.66	-4	2,535	-0.16%
2020/12/08	0	0.00	1	28.20	28.58	-1	2,509	-0.04%
2020/12/07	0.1	30.80	0	0.00	28.24	0.1	2,465	0.00%
2020/12/04	4	27.96	0	0.00	28.00	4	2,468	0.16%
2020/12/03	2	27.72	0	0.00	27.71	2	2,445	0.08%
2020/12/01	1	27.40	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.56	0	0.00	27.37	1	2,499	0.04%
2020/11/25	2	27.47	0	0.00	27.38	2	2,449	0.08%
2020/11/24	1	27.61	2	27.65	27.54	-1	2,440	-0.04%
2020/11/23	0	0.00	3	27.65	27.67	-3	2,406	-0.12%
2020/11/20	2	27.22	0	0.00	27.40	2	2,348	0.09%
2020/11/19	1	28.23	1	28.16	28.23	0	2,272	0.00%
2020/11/18	2	28.18	0	0.00	28.22	2	2,234	0.09%
2020/11/17	0.1	27.99	0	0.00	27.96	0.1	2,214	0.00%
2020/11/13	3.1	26.97	0	0.00	27.05	3.1	2,302	0.14%
2020/11/12	1	26.97	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0.1	26.97	0	0.00	26.95	0.1	2,326	0.00%
2020/11/10	0	26.65	1	26.57	26.60	-1	2,302	-0.04%
2020/11/09	2	26.65	0	0.00	26.68	2	2,297	0.09%
2020/11/06	0.1	26.38	0	0.00	26.37	0.1	2,275	0.00%
2020/11/05	1.2	26.26	0	0.00	26.26	1.2	2,278	0.05%
2020/10/30	1	25.65	0	0.00	25.60	1	2,389	0.04%
2020/10/29	0	0.00	1	25.71	25.83	-1	2,396	-0.04%
2020/10/26	0	0.00	1	26.35	26.31	-1	2,478	-0.04%
2020/10/22	0.1	26.32	0	0.00	26.32	0.1	2,701	0.00%
2020/10/15	1	26.37	0	0.00	26.22	1	3,044	0.03%
2020/10/13	1	26.39	0	0.00	26.47	1	3,099	0.03%
2020/10/08	0.2	26.22	0	0.00	26.22	0.2	3,116	0.01%
2020/10/07	0	25.93	0	0.00	25.91	0	3,094	0.00%
2020/10/06	0.1	25.83	0	0.00	25.78	0.1	3,141	0.00%
2020/09/29	0	0.00	1	25.44	25.44	-1	3,290	-0.03%
2020/09/28	1	25.36	0	0.00	25.36	1	3,391	0.03%
2020/09/24	0	0.00	1	24.93	24.89	-1	3,554	-0.03%
2020/09/21	1	25.82	0	0.00	25.80	1	3,545	0.03%
2020/09/18	2	26.03	0	0.00	26.04	2	3,585	0.06%
2020/09/16	0	0.00	2	26.27	26.30	-2	3,637	-0.05%
2020/09/08	0	25.67	0	0.00	25.62	0	3,680	0.00%
2020/09/07	0.1	25.60	6	25.52	25.47	-5.9	3,744	-0.16%
2020/09/04	0	0.00	4	25.48	25.48	-4	3,793	-0.11%
2020/09/03	0	0.00	3	25.74	25.69	-3	3,787	-0.08%
2020/08/25	0	0.00	7	25.94	25.88	-7	3,890	-0.18%
2020/08/24	2	25.73	1	25.73	25.70	1	3,880	0.03%
2020/08/21	1	25.49	0	0.00	25.64	1	3,876	0.03%
2020/08/20	5	25.16	0	0.00	25.18	5	3,860	0.13%
2020/08/19	1	26.26	0	0.00	26.02	1	3,727	0.03%
2020/08/14	0	0.00	2	25.94	26.06	-2	3,710	-0.05%
2020/08/13	6	26.02	3	25.93	26.00	3	3,706	0.08%
2020/08/11	0	0.00	1	26.16	26.14	-1	3,655	-0.03%
2020/08/10	0	26.37	2	26.24	26.32	-2	3,635	-0.05%
2020/08/07	0	26.20	0	0.00	26.08	0	3,641	0.00%
2020/08/06	0.2	26.25	0	0.00	26.25	0.2	3,618	0.01%
2020/08/05	2	25.99	0	0.00	25.99	2	3,606	0.06%
2020/08/04	0	0.00	1	25.71	25.81	-1	3,602	-0.03%
2020/08/03	2	25.63	1	25.66	25.48	1	3,587	0.03%
2020/07/28	2	26.38	22	26.36	25.60	-20	3,526	-0.57%
2020/07/27	17	25.56	3	25.56	25.59	14	3,405	0.41%
2020/07/24	10	25.05	0	0.00	24.70	10	3,314	0.30%
2020/07/23	0	0.00	15	24.71	24.78	-15	3,262	-0.46%
2020/07/22	1	24.79	0	0.00	24.79	1	3,274	0.03%
2020/07/21	0.1	24.66	0	0.00	24.66	0.1	3,244	0.00%
2020/07/20	2	24.13	10	24.12	24.19	-8	3,167	-0.25%
2020/07/15	0	0.00	2	24.15	24.17	-2	3,160	-0.06%
2020/07/13	8	23.95	17	23.92	24.01	-9	3,151	-0.29%
2020/07/10	0	0.00	10	23.75	23.75	-10	3,117	-0.32%
2020/07/09	2	23.95	0	0.00	23.91	2	3,090	0.06%
2020/07/08	5	23.81	0	0.00	23.86	5	3,077	0.16%
2020/07/07	14	23.66	1	23.61	23.64	13	3,020	0.43%
2020/07/06	1.2	23.48	1	23.56	23.56	0.2	2,964	0.01%
2020/07/03	2	23.18	0	0.00	23.19	2	2,900	0.07%
2020/07/02	8	22.91	0	0.00	22.93	8	2,853	0.28%
2020/07/01	0	0.00	4	22.75	22.72	-4	2,834	-0.14%
2020/06/30	0	0.00	1	22.58	22.57	-1	2,785	-0.04%
2020/06/23	0	0.00	3	22.50	22.47	-3	2,759	-0.11%
2020/06/18	2	22.33	0	0.00	22.34	2	2,812	0.07%
2020/06/17	0	0.00	4	22.44	22.34	-4	2,817	-0.14%
2020/06/12	0	0.00	3	21.79	22.10	-3	3,041	-0.10%
2020/06/11	0	0.00	1	22.68	22.29	-1	3,070	-0.03%
2020/06/10	1	22.43	2	22.54	22.60	-1	3,140	-0.03%
2020/06/09	0.1	22.43	8	22.35	22.43	-7.9	3,284	-0.24%
2020/06/02	0	0.00	12	21.50	21.50	-12	3,628	-0.33%
2020/06/01	0	0.00	12	21.33	21.36	-12	3,626	-0.33%
2020/05/29	1	20.98	1	21.12	21.23	0	3,636	0.00%
2020/05/28	0	0.00	2	21.28	21.12	-2	3,691	-0.05%
2020/05/27	0	0.00	1	21.22	21.21	-1	3,787	-0.03%
2020/05/22	1.6	21.03	0	0.00	20.91	1.6	3,976	0.04%
2020/05/21	0	21.25	1	21.16	21.21	-1	4,068	-0.02%
2020/05/20	0.2	21.12	1	21.09	21.07	-0.8	4,101	-0.02%
2020/05/19	2	21.03	1	21.02	21.03	1	4,138	0.02%
2020/05/18	1	20.97	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0	0.00	1	20.98	21.03	-1	4,242	-0.02%
2020/05/14	1	21.02	16	20.97	20.97	-15	4,270	-0.35%
2020/05/12	3	21.18	0	0.00	21.14	3	4,272	0.07%
2020/05/11	0	0.00	2	21.34	21.35	-2	4,271	-0.05%
2020/05/08	0	0.00	3	21.19	21.16	-3	4,280	-0.07%
2020/05/06	0	0.00	2	20.95	20.94	-2	4,392	-0.05%
2020/05/05	1	20.96	0	0.00	20.93	1	4,433	0.02%
2020/05/04	3	20.79	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0.3	21.40	0	0.00	21.37	0.3	4,472	0.01%
2020/04/29	0	0.00	6	20.87	20.97	-6	4,527	-0.13%
2020/04/28	2	20.62	0	0.00	20.70	2	4,565	0.04%
2020/04/27	1	20.61	61	20.53	20.67	-60	4,835	-1.24%
2020/04/23	1	20.20	0	0.00	20.33	1	4,823	0.02%
2020/04/22	1	20.18	4	20.13	20.18	-3	4,835	-0.06%
2020/04/21	1	20.60	0	0.00	20.23	1	4,874	0.02%
2020/04/20	1	20.70	0	0.00	20.75	1	4,849	0.02%
2020/04/17	2	20.77	5	20.89	20.76	-3	4,854	-0.06%
2020/04/16	2	20.32	1	20.31	20.36	1	4,797	0.02%
2020/04/15	5	20.41	2	20.40	20.46	3	4,807	0.06%
2020/04/14	2	20.28	5	20.18	20.28	-3	4,833	-0.06%
2020/04/10	1	19.90	0	0.00	19.95	1	4,956	0.02%
2020/04/09	5	19.98	1	20.03	19.91	4	5,014	0.08%
2020/04/08	11	19.78	1	19.78	19.91	10	4,998	0.20%
2020/04/07	16	19.57	7	19.64	19.63	9	5,030	0.18%
2020/04/06	0.1	19.40	1	19.08	19.30	-0.9	5,054	-0.02%
2020/04/01	1	19.11	4	19.19	19.11	-3	5,049	-0.06%
2020/03/30	2	18.77	0	0.00	19.05	2	5,062	0.04%
2020/03/27	1	19.49	5	19.23	19.24	-4	5,046	-0.08%
2020/03/26	0	0.00	7	19.28	19.33	-7	5,015	-0.14%
2020/03/25	4	19.29	5	19.40	19.16	-1	5,025	-0.02%
2020/03/24	0	0.00	8	18.77	18.61	-8	5,022	-0.16%
2020/03/23	7	17.91	1	17.80	17.95	6	5,017	0.12%
2020/03/20	2	18.38	2	18.09	18.45	0	5,040	0.00%
2020/03/19	26	17.37	6	17.58	17.25	20	4,986	0.40%
2020/03/18	3	18.48	1	18.63	18.29	2	4,899	0.04%
2020/03/17	8	18.78	2	18.77	18.82	6	4,873	0.12%
2020/03/16	11	19.68	12	19.96	19.35	-1	4,797	-0.02%
2020/03/13	10	19.21	0.5	20.09	20.04	9.5	4,682	0.20%
2020/03/12	8	20.70	3	20.79	20.50	5	4,523	0.11%
2020/03/11	2.4	21.57	1	21.61	21.26	1.4	4,368	0.03%
2020/03/10	5	21.37	0	0.00	21.52	5	4,316	0.12%
2020/03/09	4	21.71	4	21.67	21.54	0	4,253	0.00%
2020/03/06	3	22.11	0	0.00	22.11	3	4,122	0.07%
2020/03/05	1.1	22.38	0	0.00	22.44	1.1	4,108	0.03%
2020/03/04	0	0.00	3	22.13	22.20	-3	4,153	-0.07%
2020/03/03	3	22.10	0	0.00	22.13	3	4,152	0.07%
2020/03/02	2	21.83	10	21.85	21.85	-8	4,110	-0.19%
2020/02/27	2	22.18	0	0.00	22.14	2	4,024	0.05%
2020/02/26	1	22.34	0	0.00	22.35	1	3,927	0.03%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/21	4	22.83	0	0.00	22.85	4	3,798	0.11%
2020/02/20	0.3	23.00	0	0.00	22.94	0.3	3,797	0.01%
2020/02/18	11	22.86	5	22.84	22.83	6	3,758	0.16%
2020/02/14	1	23.08	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.09	2	23.14	23.09	0	3,695	0.00%
2020/02/12	4	23.04	0	0.00	23.03	4	3,787	0.11%
2020/02/11	0	0.00	1	22.87	22.85	-1	3,817	-0.03%
2020/02/10	1	22.50	0	0.00	22.67	1	3,892	0.03%
2020/02/05	1	22.69	2	22.71	22.68	-1	3,975	-0.03%
2020/02/04	5	22.48	2	22.52	22.61	3	3,962	0.08%
2020/02/03	1.3	22.27	3	21.98	22.24	-1.7	4,017	-0.04%
2020/01/31	4	22.50	3	22.54	22.51	1	3,940	0.03%
2020/01/30	16	22.70	10	22.36	22.35	6	3,928	0.15%
2020/01/20	1	23.63	0	0.00	23.60	1	3,698	0.03%
2020/01/16	0	23.59	1	23.52	23.54	-1	3,718	-0.03%
2020/01/15	1.3	23.58	0	0.00	23.57	1.3	3,741	0.03%
2020/01/10	0	0.00	1	23.43	23.45	-1	3,698	-0.03%
2020/01/09	1	23.36	15	23.37	23.40	-14	3,708	-0.38%
2020/01/08	0	0.00	2	23.16	23.13	-2	3,725	-0.05%
2020/01/07	3	23.30	0	0.00	23.27	3	3,724	0.08%
2020/01/06	6.2	23.42	0	0.00	23.40	6.2	3,743	0.17%
2020/01/03	2.1	23.73	0	0.00	23.65	2.1	3,705	0.06%
2019/12/30	1	23.71	0	0.00	23.74	1	3,624	0.03%
2019/12/25	2	23.53	0	0.00	23.57	2	3,629	0.06%
2019/12/19	2	23.65	0	0.00	23.61	2	3,744	0.05%
2019/12/18	1	23.76	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	1	23.69	23.75	-1	4,243	-0.02%
2019/12/16	1	23.48	1	23.47	23.47	0	4,481	0.00%
2019/12/13	1	23.45	2	23.51	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	53	23.06	23.19	-53	4,599	-1.15%
2019/12/10	0	0.00	1	22.68	22.69	-1	4,544	-0.02%
2019/12/09	5	22.76	1	22.70	22.75	4	4,564	0.09%
2019/12/06	0	0.00	6	22.68	22.64	-6	4,611	-0.13%
2019/12/05	1	22.59	0	0.00	22.59	1	4,716	0.02%
2019/12/04	0	22.55	1	22.38	22.41	-1	4,764	-0.02%
2019/12/03	0.1	22.54	0	0.00	22.46	0.1	4,827	0.00%
2019/11/29	0	0.00	5	22.56	22.41	-5	4,945	-0.10%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/27	0	0.00	1	22.66	22.72	-1	4,990	-0.02%
2019/11/26	1	22.70	2	22.70	22.70	-1	5,080	-0.02%
2019/11/22	0	0.00	1	22.64	22.63	-1	5,469	-0.02%
2019/11/21	2	22.60	0	0.00	22.61	2	5,597	0.04%
2019/11/18	1	22.65	0	0.00	22.69	1	5,768	0.02%
2019/11/15	0	0.00	1	22.51	22.54	-1	5,823	-0.02%
2019/11/13	2	22.40	2	22.35	22.40	0	5,957	0.00%
2019/11/12	0	0.00	3	22.42	22.50	-3	6,019	-0.05%
2019/11/11	4	22.34	0	0.00	22.27	4	6,082	0.07%
2019/11/08	3	22.66	1	22.65	22.62	2	6,040	0.03%
2019/11/07	2	22.70	0	0.00	22.73	2	6,062	0.03%
2019/11/06	0	22.99	8	22.68	22.81	-8	6,039	-0.13%
2019/11/05	0	22.88	1	22.67	22.69	-1	6,050	-0.02%
2019/11/04	10.1	22.53	22	22.52	22.52	-11.9	6,023	-0.20%
2019/10/31	0	0.00	2	22.09	22.04	-2	6,070	-0.03%
2019/10/30	0	0.00	5	21.89	21.95	-5	6,045	-0.08%
2019/10/29	0	0.00	1	21.85	21.91	-1	6,121	-0.02%
2019/10/25	1	21.70	5	21.76	21.71	-4	6,205	-0.06%
2019/10/24	0	0.00	5	21.69	21.69	-5	6,279	-0.08%
2019/10/23	1	21.61	8	21.62	21.60	-7	6,380	-0.11%
2019/10/22	0	0.00	2	21.57	21.60	-2	6,444	-0.03%
2019/10/21	1	21.44	0	0.00	21.44	1	6,536	0.02%
2019/10/16	0	0.00	6	21.43	21.42	-6	6,885	-0.09%
2019/10/15	0	0.00	10	21.30	21.35	-10	6,983	-0.14%
2019/10/14	1	21.16	10	21.23	21.23	-9	7,069	-0.13%
2019/10/09	0	0.00	3	21.05	20.95	-3	7,065	-0.04%
2019/10/08	1	21.11	5	21.07	21.11	-4	7,140	-0.06%
2019/10/07	2	20.99	0	0.00	20.95	2	7,229	0.03%
2019/10/04	0	20.96	5	20.96	20.92	-5	7,403	-0.07%
2019/10/03	2.1	20.81	0	0.00	20.88	2.1	7,589	0.03%
2019/10/02	2	21.00	0	0.00	21.01	2	7,762	0.03%
2019/10/01	10	20.96	49	20.98	21.04	-39	7,952	-0.49%
2019/09/27	0	0.00	6	20.78	20.77	-6	8,122	-0.07%
2019/09/25	1	20.71	4	20.73	20.76	-3	8,582	-0.03%
2019/09/24	0	0.00	2	20.86	20.86	-2	8,698	-0.02%
2019/09/23	23	20.86	0	0.00	20.83	23	8,899	0.26%
2019/09/20	34	21.01	1	21.06	21.05	33	8,758	0.38%
2019/09/19	13	21.31	2	21.68	21.42	11	7,862	0.14%
2019/09/18	4	20.88	0	0.00	21.02	4	7,275	0.05%
2019/09/17	3	20.81	0	0.00	20.81	3	7,211	0.04%
2019/09/16	6	20.76	4	20.78	20.80	2	7,238	0.03%
2019/09/12	3	20.70	0	0.00	20.71	3	7,504	0.04%
2019/09/10	4	20.63	0	0.00	20.62	4	8,205	0.05%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/05	1	20.47	0	0.00	20.48	1	8,684	0.01%
2019/09/04	8	20.28	0	0.00	20.30	8	8,965	0.09%
2019/09/03	15.1	20.21	0	0.00	20.14	15.1	9,340	0.16%
2019/09/02	5	20.27	1	20.25	20.29	4	9,810	0.04%
2019/08/30	4	20.12	0	0.00	20.23	4	10,388	0.04%
2019/08/29	2	19.89	0	0.00	19.95	2	11,605	0.02%
2019/08/28	58	19.92	0	0.00	19.91	58	12,560	0.46%
2019/08/27	16	20.06	0	0.00	20.04	16	10,900	0.15%
2019/08/26	22	20.06	0	0.00	20.25	22	10,627	0.21%
2019/08/23	22	20.01	0	0.00	20.08	22	9,953	0.22%