元大臺灣ESG永續 (00850)-元富-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	40.84	0	0.00	40.92	0.2	1,794	0.01%
2024/05/07	0	0.00	0.1	40.69	40.77	-0.1	1,815	-0.01%
2024/05/06	0.3	40.53	0.5	40.53	40.63	-0.2	1,872	-0.01%
2024/05/02	0.1	39.87	0	0.00	39.78	0.1	1,944	0.00%
2024/04/26	0.2	39.62	0	0.00	39.62	0.2	1,958	0.01%
2024/04/25	9	39.02	0	0.00	38.99	9	1,990	0.45%
2024/04/24	1	39.60	0	0.00	39.66	1	1,998	0.05%
2024/04/23	0.1	38.65	10	38.62	38.62	-9.9	2,048	-0.48%
2024/04/22	11.2	38.50	0	0.00	38.26	11.2	2,073	0.54%
2024/04/19	22	38.19	15	38.47	38.39	7	2,063	0.34%
2024/04/18	1.1	39.31	0	0.00	39.93	1.1	2,003	0.06%
2024/04/17	0	39.38	0	0.00	39.60	0	2,010	0.00%
2024/04/16	2.3	39.48	0	0.00	39.22	2.3	2,005	0.11%
2024/04/15	4.1	40.32	0	0.00	40.37	4.1	1,972	0.21%
2024/04/12	1	40.75	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0	40.95	0	0.00	40.89	0	1,996	0.00%
2024/04/10	0.1	41.12	5	41.18	41.03	-4.9	1,994	-0.24%
2024/04/09	0.1	41.03	0.1	40.66	41.09	0	2,051	0.00%
2024/04/08	0.4	40.39	0.4	40.40	40.44	0	2,057	0.00%
2024/04/03	0.2	40.17	0	0.00	40.18	0.2	2,075	0.01%
2024/04/01	0.1	40.07	0	0.00	39.95	0.1	2,124	0.00%
2024/03/29	1	39.98	1	40.03	40.07	0	2,129	0.00%
2024/03/28	0.1	39.95	0	0.00	40.00	0.1	2,144	0.00%
2024/03/26	0.1	39.85	0	0.00	39.83	0.1	2,165	0.01%
2024/03/25	0	39.85	0	0.00	39.85	0	2,182	0.00%
2024/03/22	2	39.90	0	0.00	39.88	2	2,189	0.09%
2024/03/21	0	39.57	0	0.00	39.84	0	2,178	0.00%
2024/03/20	0	39.20	0	0.00	39.02	0	2,175	0.00%
2024/03/19	0	0.00	61	39.21	39.16	-61	2,201	-2.77%
2024/03/18	0.2	39.07	60	38.93	39.21	-59.8	2,210	-2.71%
2024/03/14	0	39.06	0	0.00	39.20	0	2,200	0.00%
2024/03/13	0	39.28	0	0.00	39.21	0	2,205	0.00%
2024/03/12	0	38.64	29	38.62	39.07	-29	2,215	-1.31%
2024/03/11	0.2	38.69	0	0.00	38.64	0.2	2,211	0.01%
2024/03/08	0.3	38.83	1.1	38.58	38.79	-0.8	2,231	-0.04%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	0.1	37.68	0	0.00	37.69	0.1	2,161	0.00%
2024/03/04	0.1	37.39	0	0.00	37.41	0.1	2,160	0.01%
2024/03/01	0.1	36.80	0	0.00	36.70	0.1	2,154	0.00%
2024/02/29	0	0.00	5	36.80	36.78	-5	2,183	-0.23%
2024/02/27	1	36.62	1	36.82	36.63	0	2,175	0.00%
2024/02/26	0.1	37.14	0	0.00	37.22	0.1	2,184	0.00%
2024/02/23	0.1	37.15	3	37.16	37.15	-2.9	2,175	-0.13%
2024/02/22	0	0.00	1	36.90	36.94	-1	2,171	-0.05%
2024/02/21	0.1	36.65	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	0.1	36.75	4	36.77	36.78	-3.9	2,213	-0.18%
2024/02/19	1.2	36.52	0	0.00	36.62	1.2	2,249	0.05%
2024/02/16	1	36.57	1	36.74	36.61	0	2,325	0.00%
2024/02/15	0.3	36.53	13	36.65	36.68	-12.7	2,356	-0.54%
2024/02/05	1.2	35.53	0	0.00	35.56	1.2	2,339	0.05%
2024/02/02	0.1	35.47	3	35.48	35.50	-2.9	2,365	-0.12%
2024/02/01	3	35.20	0	0.00	35.27	3	2,376	0.13%
2024/01/31	0	0.00	3	35.30	35.27	-3	2,390	-0.13%
2024/01/29	0	0.00	6	35.61	35.69	-6	2,402	-0.25%
2024/01/26	0	0.00	4.1	35.40	35.40	-4.1	2,368	-0.17%
2024/01/25	0.1	35.38	3	35.35	35.38	-2.9	2,318	-0.13%
2024/01/24	1	35.18	0	0.00	35.13	1	2,299	0.04%
2024/01/23	0.1	35.05	0.5	35.05	35.10	-0.4	2,313	-0.02%
2024/01/19	0.1	34.77	0	0.00	34.77	0.1	2,322	0.00%
2024/01/18	1.1	33.89	0	0.00	33.89	1.1	2,329	0.05%
2024/01/17	6	33.87	0	0.00	33.76	6	2,325	0.26%
2024/01/16	0	0.00	0	34.14	34.11	0	2,295	0.00%
2024/01/15	6	34.53	0	0.00	34.44	6	2,277	0.26%
2024/01/12	4	34.23	0	0.00	34.38	4	2,287	0.18%
2024/01/11	0.1	34.48	0	0.00	34.48	0.1	2,282	0.01%
2024/01/10	0	34.34	0	0.00	34.27	0	2,308	0.00%
2024/01/09	0	0.00	0.1	34.64	34.41	-0.1	2,310	-0.01%
2024/01/08	0.2	34.51	0	0.00	34.45	0.2	2,316	0.01%
2024/01/05	0.1	34.49	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	0.1	34.48	0	0.00	34.41	0.1	2,304	0.00%
2024/01/03	1.2	34.48	0.2	34.60	34.46	1	2,332	0.04%
2024/01/02	0.1	34.97	0	0.00	34.95	0.1	2,295	0.00%
2023/12/28	0	0.00	5.1	35.12	35.16	-5.1	2,276	-0.23%
2023/12/27	0.1	35.09	0	0.00	35.12	0.1	2,276	0.00%
2023/12/25	0	0.00	1	34.60	34.58	-1	2,249	-0.04%
2023/12/20	0.1	34.62	0	0.00	34.62	0.1	2,253	0.00%
2023/12/19	1.2	34.42	0	0.00	34.45	1.2	2,237	0.05%
2023/12/18	1.1	34.37	0.2	34.51	34.58	1	2,261	0.04%
2023/12/14	1	34.32	1	34.40	34.46	0	2,231	0.00%
2023/12/13	0	0.00	1.1	34.11	34.06	-1.1	2,227	-0.05%
2023/12/12	0	0.00	10	34.04	34.00	-10	2,208	-0.45%
2023/12/11	9.1	33.92	0	0.00	33.95	9.1	2,202	0.41%
2023/12/08	0.2	34.01	0	0.00	33.97	0.2	2,197	0.01%
2023/12/07	5	33.76	0	0.00	33.76	5	2,190	0.23%
2023/12/06	0.1	33.95	3	34.00	33.96	-2.9	2,198	-0.13%
2023/12/05	2.1	33.78	0	0.00	33.81	2.1	2,203	0.10%
2023/12/04	0.2	34.06	0	0.00	34.03	0.2	2,191	0.01%
2023/11/30	7	33.97	0	0.00	34.05	7	2,177	0.32%
2023/11/29	0.2	34.01	0	0.00	33.96	0.2	2,176	0.01%
2023/11/27	7	33.78	0	0.00	33.74	7	2,158	0.32%
2023/11/24	0.1	33.94	0	0.00	33.94	0.1	2,135	0.00%
2023/11/22	1	33.98	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0.1	34.20	9	34.17	34.20	-8.9	2,131	-0.42%
2023/11/20	8	33.73	2	33.73	33.77	6	2,114	0.28%
2023/11/17	0	0.00	3	33.81	33.79	-3	2,108	-0.14%
2023/11/16	2	33.70	3	33.72	33.70	-1	2,051	-0.05%
2023/11/15	2.1	34.40	2	34.48	34.48	0.1	2,006	0.01%
2023/11/14	0	0.00	2	34.05	34.04	-2	1,955	-0.10%
2023/11/09	0.1	33.68	0	0.00	33.67	0.1	1,967	0.01%
2023/11/08	0.2	33.67	0.2	33.69	33.63	-0.1	2,031	0.00%
2023/11/07	1	33.44	0	0.00	33.48	1	2,040	0.05%
2023/11/06	0	33.57	0	0.00	33.52	0	2,080	0.00%
2023/11/03	0.3	33.21	0	0.00	33.19	0.3	2,078	0.01%
2023/10/31	1	32.34	0	0.00	32.13	1	2,135	0.05%
2023/10/27	0	0.00	1	32.44	32.39	-1	2,170	-0.05%
2023/10/26	0.1	32.43	0	0.00	32.28	0.1	2,178	0.00%
2023/10/25	0.1	32.92	0	0.00	32.84	0.1	2,146	0.00%
2023/10/24	2.1	32.61	0	0.00	32.76	2.1	2,149	0.10%
2023/10/23	3	32.78	0	0.00	32.72	3	2,142	0.14%
2023/10/20	1.1	33.04	0.1	32.90	33.06	1	2,149	0.05%
2023/10/19	2.1	33.02	0	0.00	33.10	2.1	2,138	0.10%
2023/10/18	4	33.24	0	0.00	33.09	4	2,150	0.19%
2023/10/17	1	33.50	0	0.00	33.48	1	2,132	0.05%
2023/10/16	0	33.53	0	0.00	33.53	0	2,146	0.00%
2023/10/13	0	33.67	0	0.00	33.71	0	2,149	0.00%
2023/10/11	0.3	33.63	1.1	33.54	33.61	-0.8	2,174	-0.04%
2023/10/06	0.1	33.21	0	0.00	33.19	0.1	2,154	0.00%
2023/10/05	0	33.06	0	0.00	33.01	0	2,130	0.00%
2023/10/04	0.1	32.60	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0.2	33.00	0	0.00	32.94	0.2	2,120	0.01%
2023/10/02	0.2	33.18	0	0.00	33.14	0.2	2,109	0.01%
2023/09/28	3	32.84	0	0.00	32.79	3	2,131	0.14%
2023/09/27	2.1	32.60	0	0.00	32.62	2.1	2,131	0.10%
2023/09/26	1	32.73	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0.2	33.04	0	0.00	33.04	0.2	2,130	0.01%
2023/09/22	0.1	32.81	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	1	32.82	0	0.00	32.80	1	2,138	0.05%
2023/09/20	0	33.42	0	0.00	33.26	0	2,109	0.00%
2023/09/18	1.1	33.61	0	0.00	33.56	1.1	2,114	0.05%
2023/09/15	0	0.00	1.2	33.80	33.86	-1.2	2,104	-0.06%
2023/09/14	0	0.00	3.4	33.61	33.72	-3.4	2,100	-0.16%
2023/09/13	1.1	33.24	3	33.24	33.28	-1.9	2,095	-0.09%
2023/09/11	1.5	33.09	2	33.00	32.99	-0.5	2,104	-0.02%
2023/09/08	1	33.09	0	0.00	33.22	1	2,081	0.05%
2023/09/06	2	33.56	0	0.00	33.57	2	2,070	0.10%
2023/09/05	0	33.65	0	0.00	33.60	0	2,059	0.00%
2023/09/04	0.2	33.65	0	0.00	33.64	0.2	2,062	0.01%
2023/09/01	0	33.59	0	0.00	33.45	0	2,060	0.00%
2023/08/30	0.1	33.70	0	0.00	33.67	0.1	2,040	0.01%
2023/08/29	0	0.00	0	33.42	33.49	0	2,038	0.00%
2023/08/28	0.1	33.38	0	0.00	33.34	0.1	2,020	0.01%
2023/08/25	5.1	33.36	0	0.00	33.21	5.1	2,011	0.25%
2023/08/24	0.1	33.84	0.2	33.87	33.84	-0.1	1,976	0.00%
2023/08/23	0.1	33.41	0	0.00	33.37	0.1	1,952	0.01%
2023/08/22	0.1	33.18	0	0.00	33.18	0.1	1,964	0.00%
2023/08/18	4	33.10	2	33.00	33.04	2	1,938	0.10%
2023/08/17	3	33.02	0	0.00	33.28	3	1,896	0.16%
2023/08/16	7	33.11	0	0.00	33.21	7	1,855	0.38%
2023/08/14	30.1	33.92	0	0.00	33.83	30.1	1,758	1.71%
2023/08/11	9.2	34.30	0	0.00	34.25	9.2	1,674	0.55%
2023/08/10	4	34.34	0.1	34.33	34.29	3.9	1,643	0.24%
2023/08/09	3.1	34.59	0.1	34.71	34.64	3.1	1,586	0.19%
2023/08/08	41	34.61	0	0.00	34.65	41	1,550	2.65%
2023/08/07	5	34.83	0	0.00	34.92	5	1,503	0.33%
2023/08/04	26.2	34.51	0	0.00	34.57	26.2	1,481	1.77%
2023/08/02	43	34.72	0	0.00	34.68	43	1,449	2.97%
2023/08/01	0	0.00	0.7	35.23	35.32	-0.7	1,379	-0.05%
2023/07/31	1.1	35.07	0.1	35.16	35.07	1	1,372	0.07%
2023/07/28	0.2	35.36	0	0.00	35.39	0.2	1,348	0.01%
2023/07/27	0.3	35.31	0	0.00	35.30	0.3	1,334	0.02%
2023/07/25	0	0.00	1.1	35.22	35.17	-1.1	1,297	-0.08%
2023/07/19	0	0.00	1.3	35.25	34.81	-1.3	1,219	-0.11%
2023/07/18	1	35.11	0	0.00	35.08	1	1,191	0.08%
2023/07/14	0	0.00	2.6	34.87	35.06	-2.6	1,142	-0.23%
2023/07/13	0	0.00	4	34.93	34.63	-4	1,118	-0.36%
2023/07/12	0	0.00	2	34.09	34.27	-2	1,097	-0.18%
2023/07/11	0.2	34.06	1	34.04	34.05	-0.8	1,084	-0.07%
2023/07/07	1	33.46	0	0.00	33.58	1	1,047	0.10%
2023/07/06	3.5	33.83	0	33.72	33.73	3.5	1,031	0.34%
2023/07/05	0	34.36	0	0.00	34.31	0	995	0.00%
2023/07/04	0	34.43	0	0.00	34.46	0	969	0.00%
2023/07/03	0.2	34.30	0	0.00	34.30	0.2	956	0.02%
2023/06/30	1	33.70	0	0.00	33.81	1	932	0.11%
2023/06/29	1	33.73	0	0.00	33.77	1	921	0.11%
2023/06/28	0.3	33.80	0	0.00	33.80	0.3	900	0.03%
2023/06/27	1	33.74	1	33.91	33.72	0	884	0.00%
2023/06/26	0	0.00	0	34.05	34.00	0	868	0.00%
2023/06/20	0.1	34.10	0	0.00	34.15	0.1	830	0.01%
2023/06/19	1.1	34.16	1	34.25	34.29	0.1	825	0.01%
2023/06/16	0	0.00	1.8	34.28	34.31	-1.8	817	-0.21%
2023/06/15	0	34.36	2.1	34.36	34.38	-2.1	796	-0.26%
2023/06/13	2	33.91	1	34.05	34.13	1	769	0.13%
2023/06/12	1.1	33.60	0	0.00	33.59	1.1	736	0.15%
2023/06/08	0.5	33.15	0	0.00	33.12	0.5	710	0.08%
2023/06/07	0	33.38	2	33.29	33.41	-2	702	-0.28%
2023/06/06	0	33.09	0.2	33.06	33.09	-0.2	682	-0.02%
2023/06/05	0.2	33.01	0	0.00	32.95	0.2	669	0.03%
2023/06/02	0	0.00	1	32.99	33.00	-1	666	-0.15%
2023/05/29	0.1	32.85	26	32.93	32.85	-25.9	661	-3.92%
2023/05/26	1	32.47	3.7	32.55	32.59	-2.7	658	-0.41%
2023/05/25	0.2	32.00	3	31.99	32.01	-2.8	627	-0.44%
2023/05/23	0.5	31.89	0	0.00	31.86	0.5	621	0.08%
2023/05/17	0.1	31.12	1	31.33	31.45	-1	601	-0.16%
2023/05/15	1	30.63	0	0.00	30.70	1	593	0.17%
2023/05/12	1	30.76	0	0.00	30.71	1	589	0.17%
2023/05/11	0.1	30.81	0	0.00	30.81	0.1	590	0.02%
2023/05/10	2	30.88	0	0.00	30.87	2	586	0.34%
2023/05/08	0.6	31.08	0	0.00	31.04	0.6	578	0.10%
2023/05/05	0	30.88	0	0.00	30.84	0	576	0.00%
2023/05/04	1.1	30.70	0	0.00	30.79	1.1	574	0.19%
2023/05/03	0.2	30.82	0	0.00	30.77	0.2	572	0.03%
2023/04/28	0.6	30.76	0	0.00	30.72	0.6	594	0.09%
2023/04/25	0.1	30.60	0	0.00	30.48	0.1	598	0.01%
2023/04/24	1	30.81	0	0.00	30.87	1	596	0.17%
2023/04/19	3	31.09	3.5	31.17	31.01	-0.5	605	-0.09%
2023/04/18	1	31.25	0	0.00	31.26	1	607	0.16%
2023/04/17	0.1	31.46	0	0.00	31.38	0.1	600	0.01%
2023/04/11	0.6	31.40	0	0.00	31.40	0.6	621	0.09%
2023/04/10	0.1	31.39	0	0.00	31.34	0.1	632	0.02%
2023/03/29	0.1	31.22	0	0.00	31.22	0.1	639	0.02%
2023/03/28	0.1	31.19	0	0.00	31.15	0.1	649	0.02%
2023/03/27	0.1	31.47	0	0.00	31.42	0.1	662	0.02%
2023/03/23	0.5	31.41	0	0.00	31.40	0.5	679	0.07%
2023/03/22	1	30.99	1.6	31.09	31.17	-0.6	684	-0.09%
2023/03/17	0.1	30.52	0	0.00	30.64	0.1	707	0.01%
2023/03/16	1	30.26	0	0.00	30.30	1	727	0.14%
2023/03/13	0.3	30.81	0.6	30.63	30.81	-0.3	748	-0.04%
2023/03/10	0.3	30.75	0	0.00	30.71	0.3	750	0.04%
2023/03/09	0.1	31.13	0	0.00	31.08	0.1	751	0.01%
2023/03/06	0.1	31.06	0	0.00	31.13	0.1	801	0.01%
2023/03/03	0	30.85	0	0.00	30.80	0	819	0.00%
2023/03/02	0.2	30.77	0	0.00	30.77	0.2	830	0.02%
2023/03/01	0.1	30.90	0	0.00	30.81	0.1	844	0.02%
2023/02/23	0.5	30.86	1	30.84	30.86	-0.5	864	-0.06%
2023/02/22	1	30.36	0	30.50	30.47	1	887	0.11%
2023/02/20	0	0.00	0.2	30.79	30.76	-0.2	975	-0.02%
2023/02/17	0.1	30.72	0	0.00	30.64	0.1	1,030	0.00%
2023/02/10	0.1	30.95	0	0.00	30.93	0.1	1,191	0.01%
2023/02/08	0.1	30.95	3.6	30.93	30.93	-3.5	1,246	-0.28%
2023/02/06	0.1	30.76	0	0.00	30.64	0.1	1,263	0.00%
2023/02/01	0	30.54	0	0.00	30.54	0	1,238	0.00%
2023/01/31	0	30.43	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0.2	30.76	0	0.00	30.75	0.2	1,236	0.02%
2023/01/13	0	0.00	1	29.80	29.61	-1	1,222	-0.08%
2023/01/10	0.1	29.48	4	29.42	29.46	-3.9	1,243	-0.31%
2023/01/09	0.1	29.30	0	0.00	29.28	0.1	1,277	0.01%
2023/01/04	0.1	28.31	0	0.00	28.22	0.1	1,320	0.00%
2022/12/30	0.1	28.21	0	0.00	28.18	0.1	1,348	0.01%
2022/12/29	0.2	28.05	0	0.00	28.01	0.2	1,337	0.01%
2022/12/28	1	28.22	0	0.00	28.19	1	1,340	0.08%
2022/12/27	0.2	28.61	0	0.00	28.51	0.2	1,328	0.01%
2022/12/23	0	28.50	0	0.00	28.32	0	1,344	0.00%
2022/12/20	0	28.30	0	0.00	28.20	0	1,351	0.00%
2022/12/19	1.1	28.64	0	0.00	28.63	1.1	1,360	0.08%
2022/12/16	2	28.66	0	0.00	28.77	2	1,350	0.15%
2022/12/14	0.1	29.29	3	29.16	29.24	-2.9	1,324	-0.22%
2022/12/12	1	28.87	0	0.00	28.99	1	1,296	0.08%
2022/12/08	1	28.81	0	0.00	28.83	1	1,280	0.08%
2022/12/07	0	29.40	0	0.00	29.15	0	1,260	0.00%
2022/12/05	0.4	29.71	0	0.00	29.67	0.4	1,233	0.03%
2022/12/01	0.1	29.82	0	0.00	29.82	0.1	1,227	0.01%
2022/11/30	0	29.53	3	29.41	29.50	-3	1,219	-0.25%
2022/11/29	0.2	29.25	0	0.00	29.22	0.2	1,204	0.02%
2022/11/28	1.2	28.89	0	0.00	29.00	1.2	1,190	0.10%
2022/11/25	0	0.00	0.4	29.37	29.36	-0.4	1,170	-0.03%
2022/11/23	0	29.09	0	0.00	29.15	0	1,133	0.00%
2022/11/22	1	28.62	0	0.00	28.95	1	1,116	0.09%
2022/11/21	2.2	28.80	0	0.00	28.77	2.2	1,123	0.19%
2022/11/18	1	28.89	0	0.00	28.89	1	1,104	0.09%
2022/11/16	4	29.14	0	0.00	29.02	4	1,052	0.38%
2022/11/15	1	30.47	13	30.26	30.53	-12	989	-1.21%
2022/11/11	0.1	29.37	0	0.00	29.37	0.1	873	0.01%
2022/11/04	0.1	26.85	0	0.00	27.10	0.1	712	0.01%
2022/11/01	0.2	27.18	0	0.00	27.18	0.2	686	0.03%
2022/10/31	0	27.03	0	0.00	27.03	0	695	0.00%
2022/10/28	0	26.76	0	0.00	26.73	0	701	0.00%
2022/10/27	0.2	27.30	0	0.00	27.03	0.2	719	0.02%
2022/10/26	0.2	26.78	0	0.00	26.75	0.2	721	0.03%
2022/10/24	1	27.02	0	0.00	26.97	1	701	0.14%
2022/10/21	0.1	26.86	0	0.00	26.86	0.1	697	0.02%
2022/10/19	0.1	27.40	0	0.00	27.11	0.1	677	0.01%
2022/10/14	0.3	27.60	0	0.00	27.53	0.3	631	0.05%
2022/10/13	0.4	26.99	0	0.00	26.90	0.4	634	0.06%
2022/10/05	1.1	28.79	0	0.00	28.81	1.1	576	0.18%
2022/10/04	0.1	28.25	0	0.00	28.26	0.1	576	0.02%
2022/10/03	0.3	27.75	0	0.00	27.63	0.3	575	0.04%
2022/09/29	0.1	28.33	0	0.00	28.26	0.1	565	0.01%
2022/09/28	0.1	28.39	0	0.00	28.27	0.1	571	0.01%
2022/09/27	0.2	28.94	0	0.00	28.85	0.2	567	0.03%
2022/09/26	3	28.90	0	0.00	28.87	3	578	0.52%
2022/09/23	5	29.49	0	0.00	29.47	5	592	0.84%
2022/09/22	0	29.60	0	0.00	29.70	0	603	0.01%
2022/09/21	0.2	30.11	0	0.00	30.08	0.2	598	0.03%
2022/09/19	0	30.33	0	0.00	30.13	0	629	0.01%
2022/09/16	0	30.28	0	0.00	30.29	0	627	0.01%
2022/09/12	0.2	30.86	0	0.00	30.84	0.2	652	0.03%
2022/09/08	0	30.30	0	0.00	30.33	0	683	0.01%
2022/09/07	0.1	30.35	0	0.00	30.02	0.1	694	0.01%
2022/09/01	0.7	30.76	0	0.00	30.72	0.7	704	0.10%
2022/08/31	0	31.37	0	0.00	31.35	0	693	0.00%
2022/08/30	0	31.50	0	0.00	31.13	0	696	0.00%
2022/08/29	0.2	31.08	0	0.00	31.04	0.2	691	0.03%
2022/08/26	0	31.95	0	0.00	31.83	0	692	0.01%
2022/08/22	0.2	31.83	0	0.00	31.83	0.2	693	0.03%
2022/08/17	0.1	32.20	0	0.00	32.24	0.1	705	0.01%
2022/08/16	0.1	32.26	0	0.00	32.25	0.1	704	0.01%
2022/08/12	0.2	31.99	0	0.00	31.99	0.2	696	0.03%
2022/08/11	1	31.78	0	0.00	31.76	1	719	0.14%
2022/08/09	0.2	31.50	0	0.00	31.42	0.2	751	0.02%
2022/08/05	0.1	31.31	0	0.00	31.44	0.1	781	0.01%
2022/08/03	0	30.71	0	0.00	30.73	0	779	0.01%
2022/08/02	0	30.59	0	0.00	30.57	0	773	0.00%
2022/08/01	2.5	31.02	0	0.00	31.00	2.5	797	0.31%
2022/07/29	0	31.07	0	0.00	31.02	0	834	0.00%
2022/07/28	0	30.94	0	0.00	30.89	0	840	0.00%
2022/07/27	0.1	30.81	0	0.00	30.76	0.1	845	0.02%
2022/07/21	0.1	30.68	0	0.00	30.68	0.1	905	0.01%
2022/07/19	0	0.00	0.1	30.00	30.13	-0.1	940	-0.01%
2022/07/18	0	30.10	0	0.00	30.14	0	957	0.00%
2022/07/11	0.1	29.30	0	0.00	29.30	0.1	955	0.01%
2022/07/01	0.5	29.18	0	0.00	29.18	0.5	944	0.05%
2022/06/30	0	30.25	0	0.00	30.08	0	920	0.00%
2022/06/29	0	30.89	0	0.00	30.84	0	905	0.00%
2022/06/28	0	31.40	0	0.00	31.12	0	915	0.00%
2022/06/27	0.1	31.83	2	31.50	31.33	-1.9	909	-0.20%
2022/06/21	0.1	31.70	0	0.00	31.70	0.1	911	0.01%
2022/06/17	1	31.31	0	0.00	31.54	1	911	0.11%
2022/06/16	1	31.84	0	0.00	31.76	1	886	0.11%
2022/06/15	1	31.96	0	0.00	31.96	1	882	0.11%
2022/06/14	1	31.72	1.1	32.07	32.10	0	905	0.00%
2022/06/13	0.2	32.07	0	0.00	32.07	0.2	911	0.02%
2022/06/02	0	33.09	0	0.00	33.02	0	1,000	0.00%
2022/06/01	0.2	33.28	0	0.00	33.28	0.2	1,067	0.02%
2022/05/31	0.2	33.42	0	0.00	33.39	0.2	1,066	0.02%
2022/05/30	0	33.16	0	0.00	33.12	0	1,051	0.00%
2022/05/27	0.1	32.49	0	0.00	32.44	0.1	1,051	0.01%
2022/05/25	0	0.00	2	32.17	32.21	-2	1,074	-0.19%
2022/05/19	0	31.86	0	0.00	32.01	0	1,135	0.00%
2022/05/18	0	0.00	1	32.39	32.51	-1	1,115	-0.09%
2022/05/17	0.1	31.92	0	0.00	32.08	0.1	1,110	0.01%
2022/05/16	0	31.86	0	0.00	31.88	0	1,106	0.00%
2022/05/13	0	31.74	0	0.00	31.77	0	1,100	0.00%
2022/05/11	0.1	32.26	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0	31.90	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0	32.55	0	0.00	32.38	0	1,095	0.00%
2022/05/06	0	32.90	0	0.00	33.02	0	1,074	0.00%
2022/05/05	0	0.00	42	33.70	33.54	-42	1,056	-3.97%
2022/05/04	0	0.00	18	33.40	33.29	-18	1,067	-1.69%
2022/05/03	0.5	33.23	0	0.00	33.23	0.5	1,098	0.04%
2022/04/29	0	33.46	0	0.00	33.44	0	1,112	0.00%
2022/04/28	0.1	32.97	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	0.2	32.97	4	33.02	32.89	-3.8	1,142	-0.33%
2022/04/25	1.1	33.44	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	1	33.80	0	0.00	34.09	1	1,098	0.09%
2022/04/18	0.1	34.06	0	0.00	33.92	0.1	1,146	0.01%
2022/04/12	0.1	34.16	0	0.00	34.23	0.1	1,151	0.00%
2022/04/11	0	34.55	0	0.00	34.23	0	1,156	0.00%
2022/04/07	6	34.68	0	0.00	34.50	6	1,197	0.50%
2022/04/01	0.1	35.18	0	0.00	35.18	0.1	1,200	0.01%
2022/03/31	0.2	35.39	0	0.00	35.36	0.2	1,218	0.02%
2022/03/25	0	0.00	1	35.34	35.33	-1	1,221	-0.08%
2022/03/24	0	35.29	0	0.00	35.39	0	1,230	0.00%
2022/03/23	0	35.32	0	0.00	35.41	0	1,228	0.00%
2022/03/21	0	35.04	0	0.00	35.03	0	1,232	0.00%
2022/03/18	0.1	34.99	0	0.00	35.02	0.1	1,236	0.01%
2022/03/17	0.1	35.07	3	34.75	35.04	-2.9	1,238	-0.23%
2022/03/15	1.1	33.97	0	0.00	33.88	1.1	1,205	0.09%
2022/03/14	0.3	34.53	0	0.00	34.49	0.3	1,206	0.02%
2022/03/11	5	34.50	0	0.00	34.45	5	1,205	0.41%
2022/03/10	0.1	34.78	0	0.00	34.79	0.1	1,206	0.01%
2022/03/08	3.1	33.71	0.1	33.77	33.66	3	1,198	0.25%
2022/03/07	2.2	34.33	0	0.00	34.31	2.2	1,141	0.19%
2022/03/02	0.2	35.62	0	0.00	35.62	0.2	1,148	0.02%
2022/03/01	0	0.00	1	35.83	35.79	-1	1,153	-0.09%
2022/02/25	2	35.18	0	0.00	35.25	2	1,158	0.17%
2022/02/24	1.5	35.56	0	0.00	35.26	1.5	1,159	0.13%
2022/02/23	0	0.00	12	36.04	36.14	-12	1,125	-1.07%
2022/02/22	5	35.80	0	0.00	35.98	5	1,159	0.43%
2022/02/21	0.1	36.47	0	0.00	36.46	0.1	1,174	0.01%
2022/02/18	0	36.50	1	36.47	36.47	-1	1,195	-0.08%
2022/02/17	0.1	36.51	0	0.00	36.48	0.1	1,216	0.01%
2022/02/16	0.1	36.51	0	0.00	36.48	0.1	1,225	0.01%
2022/02/15	0	36.10	0	0.00	35.93	0	1,229	0.00%
2022/02/14	5.3	36.00	0	0.00	36.03	5.3	1,233	0.43%
2022/02/10	5	36.30	0	0.00	36.60	5	1,240	0.40%
2022/02/09	1	36.15	1	36.20	36.31	0	1,248	0.00%
2022/02/07	0	0.00	2	35.66	35.89	-2	1,250	-0.16%
2022/01/20	0.1	36.28	0	0.00	36.40	0.1	1,153	0.01%
2022/01/19	0	36.37	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0	36.71	0	0.00	36.66	0	1,137	0.00%
2022/01/17	0.2	36.96	0	0.00	36.94	0.2	1,131	0.02%
2022/01/14	0.2	36.63	0.2	36.55	36.63	0	1,120	0.00%
2022/01/13	0.1	36.71	2	36.62	36.69	-1.9	1,114	-0.17%
2022/01/12	1	36.41	0	0.00	36.44	1	1,099	0.09%
2022/01/11	0.1	36.13	0	0.00	36.22	0.1	1,093	0.01%
2022/01/07	0.1	36.00	0	0.00	35.95	0.1	1,097	0.01%
2022/01/04	0.4	36.45	0	0.00	36.45	0.4	1,067	0.03%
2022/01/03	0	35.91	0	0.00	35.90	0	1,063	0.00%
2021/12/30	0	0.00	2	35.86	35.91	-2	1,021	-0.20%
2021/12/28	1.1	35.93	0	0.00	35.92	1.1	1,090	0.10%
2021/12/27	0	0.00	8	35.71	35.67	-8	1,093	-0.73%
2021/12/23	1	35.40	0	0.00	35.42	1	1,116	0.09%
2021/12/22	0	35.25	0	0.00	35.22	0	1,124	0.00%
2021/12/21	0.1	35.27	0	0.00	35.22	0.1	1,127	0.01%
2021/12/20	0	35.15	0	0.00	34.89	0	1,129	0.00%
2021/12/17	0.1	35.19	7	35.15	35.14	-6.9	1,121	-0.62%
2021/12/09	0	0.00	0.4	35.31	35.36	-0.4	1,151	-0.03%
2021/12/07	0	0.00	1	35.24	35.24	-1	1,140	-0.09%
2021/12/02	0.2	34.96	1	34.83	34.94	-0.8	1,161	-0.07%
2021/12/01	1.1	34.55	0	0.00	34.73	1.1	1,177	0.10%
2021/11/29	1	34.16	5	34.01	34.19	-4	1,194	-0.33%
2021/11/25	2	34.86	0	0.00	34.88	2	1,154	0.17%
2021/11/24	1.1	34.91	0	0.00	34.87	1.1	1,172	0.09%
2021/11/23	0.1	34.99	0	0.00	34.94	0.1	1,174	0.00%
2021/11/19	0.2	35.50	0	0.00	35.29	0.2	1,177	0.02%
2021/11/18	0	36.29	0	0.00	36.30	0	1,159	0.00%
2021/11/17	0.1	36.00	0	0.00	36.00	0.1	1,156	0.01%
2021/11/16	0.2	35.87	0	0.00	35.85	0.2	1,157	0.01%
2021/11/12	5.1	35.48	0	0.00	35.51	5.1	1,171	0.43%
2021/11/09	0.1	35.59	0	0.00	35.59	0.1	1,201	0.01%
2021/11/02	0.1	34.53	0	0.00	34.52	0.1	1,209	0.01%
2021/11/01	0.2	34.60	0	0.00	34.57	0.2	1,207	0.02%
2021/10/29	0.1	34.45	0	0.00	34.40	0.1	1,220	0.01%
2021/10/28	0.1	34.74	0	0.00	34.71	0.1	1,224	0.01%
2021/10/25	0.5	34.39	0	0.00	34.40	0.5	1,233	0.04%
2021/10/20	0	34.50	0	0.00	34.44	0	1,282	0.00%
2021/10/19	0	34.54	0	0.00	34.49	0	1,283	0.00%
2021/10/18	0.1	34.29	0	0.00	34.21	0.1	1,292	0.01%
2021/10/06	0.1	33.85	0	0.00	33.75	0.1	1,341	0.01%
2021/10/04	1	33.76	0	0.00	33.76	1	1,299	0.08%
2021/10/01	2	34.03	1	33.90	33.97	1	1,294	0.08%
2021/09/29	2	34.35	0	0.00	34.35	2	1,270	0.16%
2021/09/24	0.1	35.15	0	0.00	35.10	0.1	1,260	0.00%
2021/09/22	1	34.44	0	0.00	34.56	1	1,279	0.08%
2021/09/17	0.1	35.40	0	0.00	35.32	0.1	1,250	0.01%
2021/09/10	0	0.00	8	35.50	35.52	-8	1,330	-0.60%
2021/09/07	1	35.44	0	0.00	35.47	1	1,314	0.08%
2021/09/06	0	0.00	0.1	35.65	35.62	-0.1	1,320	-0.01%
2021/09/03	0	0.00	2	35.60	35.63	-2	1,305	-0.15%
2021/08/31	0.2	35.50	0	0.00	35.50	0.2	1,289	0.02%
2021/08/30	0.3	35.26	0	0.00	35.26	0.3	1,323	0.02%
2021/08/23	0.1	34.17	0	0.00	34.12	0.1	1,314	0.00%
2021/08/20	1	33.42	0	0.00	33.28	1	1,321	0.08%
2021/08/19	0	33.49	0	0.00	33.40	0	1,314	0.00%
2021/08/18	2	33.55	2	34.06	34.17	0	1,299	0.00%
2021/08/17	0.1	33.99	2	33.90	33.87	-1.9	1,301	-0.15%
2021/08/16	2.1	34.20	0	0.00	34.21	2.1	1,295	0.16%
2021/08/11	0	0.00	0.2	34.82	34.77	-0.2	1,312	-0.02%
2021/08/06	1	35.09	0	0.00	35.20	1	1,493	0.07%
2021/08/04	0.1	35.37	0	0.00	35.37	0.1	1,744	0.00%
2021/08/02	0.2	35.03	0	0.00	35.03	0.2	1,810	0.01%
2021/07/29	0.1	34.76	0	0.00	34.73	0.1	1,842	0.01%
2021/07/28	1	34.30	0	0.00	34.31	1	1,861	0.05%
2021/07/21	1	34.50	0	0.00	34.57	1	1,964	0.05%
2021/07/20	1	34.80	0	0.00	34.76	1	1,980	0.05%
2021/07/19	0.1	35.25	0	0.00	35.20	0.1	1,987	0.01%
2021/07/15	0.1	35.60	0.1	35.40	35.57	0	1,999	0.00%
2021/07/14	0	0.00	1	35.24	35.24	-1	2,000	-0.05%
2021/07/12	1	35.08	0	0.00	35.07	1	2,025	0.05%
2021/06/28	0.3	34.63	0	0.00	34.60	0.3	2,101	0.02%
2021/06/25	0	0.00	1.9	34.58	34.39	-1.9	2,145	-0.09%
2021/06/24	0	0.00	1	34.39	34.33	-1	2,207	-0.05%
2021/06/23	0.1	34.33	1	34.20	34.28	-0.9	2,229	-0.04%
2021/06/21	0	34.12	0	0.00	33.96	0	2,243	0.00%
2021/06/18	0	34.53	1	34.57	34.50	-1	2,215	-0.04%
2021/06/17	0.2	34.59	0	0.00	34.56	0.2	2,222	0.01%
2021/06/16	0.1	34.58	2	34.56	34.55	-1.9	2,253	-0.08%
2021/06/11	0	34.36	15	34.33	34.32	-15	2,278	-0.66%
2021/06/09	0	33.99	0.4	33.95	33.84	-0.4	2,326	-0.02%
2021/06/07	2	33.94	0	0.00	34.20	2	2,364	0.08%
2021/06/04	16	34.09	0	0.00	34.13	16	2,331	0.69%
2021/06/03	0	34.28	0	0.00	34.31	0	2,344	0.00%
2021/06/02	0	34.12	0	0.00	34.14	0	2,370	0.00%
2021/05/31	0	0.00	7.8	34.00	34.06	-7.8	2,435	-0.32%
2021/05/28	0.3	33.82	2	33.80	33.82	-1.7	2,422	-0.07%
2021/05/27	0	33.30	0	0.00	33.28	0	2,444	0.00%
2021/05/26	0	33.53	0	0.00	33.50	0	2,507	0.00%
2021/05/25	0.1	33.47	4	33.42	33.42	-3.9	2,508	-0.15%
2021/05/24	0	32.80	2	33.00	32.92	-2	2,539	-0.08%
2021/05/21	0	33.00	0	0.00	32.89	0	2,575	0.00%
2021/05/20	0	32.45	0	0.00	32.48	0	2,586	0.00%
2021/05/19	1	32.59	0	0.00	32.59	1	2,617	0.04%
2021/05/18	0.1	32.64	2	32.66	32.70	-1.9	2,623	-0.07%
2021/05/17	1.2	31.07	0	0.00	31.19	1.2	2,626	0.05%
2021/05/14	2	31.78	1	32.11	32.00	1	2,565	0.04%
2021/05/13	3.2	31.64	2	31.23	31.55	1.2	2,528	0.05%
2021/05/12	8	31.14	0	0.00	31.93	8	2,488	0.32%
2021/05/11	4	33.56	0	0.00	33.40	4	2,349	0.17%
2021/05/10	0	34.55	0	0.00	34.48	0	2,334	0.00%
2021/05/07	1	34.50	2	34.52	34.57	-1	2,385	-0.04%
2021/05/06	1	33.65	0	0.00	34.00	1	2,424	0.04%
2021/05/05	1	33.86	0	0.00	33.65	1	2,432	0.04%
2021/05/04	1	33.60	1	34.15	33.96	0	2,474	0.00%
2021/05/03	0	0.00	1	34.59	34.45	-1	2,434	-0.04%
2021/04/29	0.2	35.09	0	0.00	35.05	0.2	2,423	0.01%
2021/04/28	0.1	35.00	0	0.00	34.97	0.1	2,468	0.01%
2021/04/27	0.1	34.94	0	0.00	34.93	0.1	2,520	0.00%
2021/04/26	0.1	34.98	6	34.81	34.90	-5.9	2,537	-0.23%
2021/04/23	6	34.34	1.1	34.13	34.38	4.9	2,554	0.19%
2021/04/22	0	0.00	2	34.37	34.10	-2	2,584	-0.08%
2021/04/21	0	34.40	0	0.00	34.28	0	2,590	0.00%
2021/04/20	0.1	34.50	0.1	34.43	34.48	0	2,617	0.00%
2021/04/19	1.1	34.35	2	34.38	34.37	-0.9	2,660	-0.03%
2021/04/16	1.1	34.03	0	0.00	34.20	1.1	2,684	0.04%
2021/04/15	0.1	34.04	0.2	33.84	34.02	-0.1	2,742	0.00%
2021/04/14	0	33.43	0	0.00	33.70	0	2,776	0.00%
2021/04/13	0	0.00	1	33.92	33.63	-1	2,810	-0.04%
2021/04/12	1	33.68	0	0.00	33.66	1	2,819	0.04%
2021/04/08	0	0.00	1	33.89	33.89	-1	2,858	-0.03%
2021/04/01	0.1	33.32	0	0.00	33.30	0.1	2,882	0.00%
2021/03/30	0.4	33.37	0.1	33.24	33.35	0.3	2,897	0.01%
2021/03/29	0.2	33.26	0.1	33.26	33.21	0.1	2,857	0.00%
2021/03/26	0.1	33.05	0	0.00	33.00	0.1	2,817	0.00%
2021/03/25	0.1	32.62	0	0.00	32.57	0.1	2,813	0.00%
2021/03/19	0.1	32.54	0	0.00	32.49	0.1	2,845	0.00%
2021/03/18	0	0.00	1	33.00	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	5	32.79	32.79	-5	2,886	-0.17%
2021/03/15	0	0.00	12	32.72	32.72	-12	2,876	-0.42%
2021/03/12	0.1	32.66	0	0.00	32.70	0.1	2,921	0.00%
2021/03/11	0	0.00	2	32.50	32.50	-2	2,940	-0.07%
2021/03/10	1	31.87	0.2	32.00	31.90	0.8	2,956	0.03%
2021/03/09	1	31.68	2	31.48	31.83	-1	2,963	-0.03%
2021/03/08	2	31.88	0.2	32.00	31.82	1.8	2,955	0.06%
2021/03/05	0.2	32.01	0	0.00	31.81	0.2	2,935	0.01%
2021/03/04	4.1	32.05	0.2	32.24	32.18	3.9	2,970	0.13%
2021/03/03	0.3	32.30	0.1	32.25	32.59	0.2	2,940	0.01%
2021/03/02	0.1	32.45	0.2	32.29	32.16	-0.1	2,953	0.00%
2021/02/26	5	32.28	0	0.00	32.43	5	2,946	0.17%
2021/02/25	0.1	33.04	0	0.00	32.99	0.1	2,940	0.00%
2021/02/24	3	32.84	0	0.00	32.59	3	3,000	0.10%
2021/02/23	0	33.18	0	0.00	33.05	0	3,052	0.00%
2021/02/22	0.1	33.29	0	0.00	33.01	0.1	3,075	0.00%
2021/02/19	1.3	32.82	1	32.76	33.00	0.3	3,105	0.01%
2021/02/18	0	0.00	1	33.23	33.21	-1	3,128	-0.03%
2021/02/17	0	0.00	1	33.07	33.07	-1	3,157	-0.03%
2021/02/05	0.4	32.09	0.2	32.06	32.02	0.2	3,118	0.01%
2021/02/04	2.2	31.78	1	31.80	31.81	1.2	3,093	0.04%
2021/02/03	0	0.00	0.2	32.10	31.99	-0.2	3,121	-0.01%
2021/02/02	0.2	32.00	2	31.92	31.94	-1.7	3,119	-0.06%
2021/02/01	2	31.14	0	0.00	31.22	2	3,151	0.06%
2021/01/29	1.2	31.25	0.2	30.96	30.80	1	3,137	0.03%
2021/01/28	2.3	31.50	3	31.30	31.30	-0.7	3,081	-0.02%
2021/01/27	0	31.90	0	0.00	31.87	0	3,042	0.00%
2021/01/26	1	32.09	2.7	32.06	31.78	-1.7	3,022	-0.06%
2021/01/25	0.1	32.53	0	0.00	32.40	0.1	2,969	0.00%
2021/01/22	2	32.65	0	0.00	32.55	2	2,956	0.07%
2021/01/21	16.1	32.47	2.1	32.52	32.71	14	2,946	0.47%
2021/01/15	1.1	31.99	4	31.74	31.60	-3	2,756	-0.11%
2021/01/14	0	0.00	1	31.63	31.69	-1	2,704	-0.04%
2021/01/12	0.2	31.20	2	31.36	31.18	-1.8	2,638	-0.07%
2021/01/11	0.1	31.35	0	0.00	31.30	0.1	2,604	0.00%
2021/01/08	0	0.00	2	30.97	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	1	30.42	30.66	-1	2,511	-0.04%
2021/01/06	5	30.07	1.2	30.31	30.03	3.8	2,467	0.15%
2021/01/05	1.1	29.80	0.7	29.82	29.89	0.4	2,427	0.02%
2020/12/31	0.1	29.25	0.3	29.15	29.21	-0.2	2,489	-0.01%
2020/12/30	0.2	29.15	1.6	28.99	29.11	-1.5	2,489	-0.06%
2020/12/29	0	28.73	0	0.00	28.68	0	2,458	0.00%
2020/12/28	0	28.74	2	28.69	28.69	-2	2,458	-0.08%
2020/12/25	0.3	28.44	0	0.00	28.40	0.3	2,443	0.01%
2020/12/24	0.1	28.50	2	28.31	28.33	-2	2,429	-0.08%
2020/12/23	0	28.30	1	28.22	28.20	-1	2,425	-0.04%
2020/12/22	1	28.30	2.2	28.14	28.11	-1.2	2,447	-0.05%
2020/12/21	0.1	28.63	1	28.36	28.40	-0.9	2,509	-0.03%
2020/12/16	0	0.00	4	28.30	28.32	-4	2,543	-0.16%
2020/12/11	0	0.00	1	28.15	28.35	-1	2,575	-0.04%
2020/12/10	1	28.38	0	0.00	28.39	1	2,569	0.04%
2020/12/09	1	28.59	0	0.00	28.66	1	2,535	0.04%
2020/12/08	1	28.26	2	28.50	28.58	-1	2,509	-0.04%
2020/12/07	0.1	30.80	2	28.21	28.24	-1.9	2,465	-0.08%
2020/12/04	0.5	28.01	3	27.79	28.00	-2.5	2,468	-0.10%
2020/12/03	0.1	27.75	0	0.00	27.71	0.1	2,445	0.00%
2020/12/02	0	0.00	5	27.66	27.70	-5	2,444	-0.20%
2020/12/01	1	27.45	0	0.00	27.48	1	2,477	0.04%
2020/11/27	0.1	27.54	0	0.00	27.56	0.1	2,446	0.00%
2020/11/26	1	27.40	1	27.58	27.57	0	2,436	0.00%
2020/11/25	1.1	27.59	0	0.00	27.38	1.1	2,449	0.04%
2020/11/24	4	27.64	0	0.00	27.54	4	2,440	0.16%
2020/11/23	1.3	27.63	4	27.67	27.67	-2.7	2,406	-0.11%
2020/11/20	4	27.31	0	0.00	27.40	4	2,348	0.17%
2020/11/19	1	28.17	1	28.22	28.23	0	2,272	0.00%
2020/11/18	1	28.13	1	28.20	28.22	0	2,234	0.00%
2020/11/17	1	28.20	0	0.00	27.96	1	2,214	0.05%
2020/11/16	0	0.00	1	27.50	27.76	-1	2,327	-0.04%
2020/11/13	1.1	27.00	11	27.01	27.05	-9.9	2,302	-0.43%
2020/11/11	0.1	26.97	2.1	26.86	26.95	-2	2,326	-0.09%
2020/11/09	0.1	26.73	1	26.78	26.68	-0.9	2,297	-0.04%
2020/11/06	0	26.38	0	0.00	26.37	0	2,275	0.00%
2020/11/05	0.1	26.30	0	0.00	26.26	0.1	2,278	0.00%
2020/11/04	0.2	26.05	0	0.00	26.27	0.2	2,303	0.01%
2020/11/02	1	25.50	0	0.00	25.67	1	2,371	0.04%
2020/10/30	2	25.65	0	0.00	25.60	2	2,389	0.08%
2020/10/29	1	25.65	0	0.00	25.83	1	2,396	0.04%
2020/10/28	0.1	26.15	0	0.00	26.08	0.1	2,437	0.00%
2020/10/27	1.1	26.20	0	0.00	26.19	1.1	2,455	0.05%
2020/10/23	0	26.32	0.1	26.32	26.27	-0.1	2,523	0.00%
2020/10/22	0.6	26.32	5	26.22	26.32	-4.4	2,701	-0.16%
2020/10/21	0.1	26.28	3	26.24	26.25	-2.9	2,832	-0.10%
2020/10/19	1.2	26.33	0	0.00	26.36	1.2	2,929	0.04%
2020/10/14	1	26.47	0	0.00	26.37	1	3,065	0.03%
2020/10/13	1	26.48	1	26.39	26.47	0	3,099	0.00%
2020/10/12	0.2	26.48	2	26.50	26.48	-1.8	3,117	-0.06%
2020/10/08	0.4	26.22	6.3	26.16	26.22	-6	3,116	-0.19%
2020/10/07	0.2	25.93	8	25.93	25.91	-7.8	3,094	-0.25%
2020/10/06	0	25.83	8	25.79	25.78	-8	3,141	-0.25%
2020/10/05	0.1	25.98	0	0.00	25.56	0.1	3,198	0.00%
2020/09/30	3.3	25.53	1	25.48	25.52	2.3	3,230	0.07%
2020/09/29	0	25.49	4	25.50	25.44	-4	3,290	-0.12%
2020/09/28	0	25.41	2	25.32	25.36	-2	3,391	-0.06%
2020/09/25	6.2	24.94	4	25.00	24.96	2.2	3,499	0.06%
2020/09/24	4	24.98	2	24.98	24.89	2	3,554	0.06%
2020/09/23	1	25.40	0	0.00	25.48	1	3,516	0.03%
2020/09/22	0.2	25.65	0	0.00	25.53	0.2	3,550	0.01%
2020/09/21	0.1	25.90	0	0.00	25.80	0.1	3,545	0.00%
2020/09/18	0.2	26.07	0	0.00	26.04	0.2	3,585	0.00%
2020/09/17	1	26.00	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	13	26.33	26.30	-13	3,637	-0.36%
2020/09/15	0	0.00	1	25.99	26.02	-1	3,589	-0.03%
2020/09/14	0.2	25.94	1	25.90	25.91	-0.8	3,595	-0.02%
2020/09/11	0.1	25.67	0	0.00	25.64	0.1	3,592	0.00%
2020/09/09	0	0.00	0	25.50	25.45	0	3,691	0.00%
2020/09/08	0.2	25.67	3	25.61	25.62	-2.8	3,680	-0.08%
2020/09/07	1.1	25.54	0	0.00	25.47	1.1	3,744	0.03%
2020/09/01	1	25.47	0	0.00	25.63	1	3,840	0.03%
2020/08/31	3	25.49	0	0.00	25.47	3	3,873	0.08%
2020/08/28	3	25.75	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	25.98	2	26.09	25.93	-2	3,881	-0.05%
2020/08/26	0	26.01	1	25.92	25.97	-1	3,878	-0.03%
2020/08/25	0.1	25.96	1	26.00	25.88	-0.9	3,890	-0.02%
2020/08/24	0.4	25.75	0	0.00	25.70	0.4	3,880	0.01%
2020/08/21	3.1	25.53	0	0.00	25.64	3.1	3,876	0.08%
2020/08/20	8	25.32	1	25.21	25.18	7	3,860	0.18%
2020/08/19	6	26.08	0	0.00	26.02	6	3,727	0.16%
2020/08/18	2.2	26.21	1	26.25	26.22	1.2	3,718	0.03%
2020/08/17	0	0.00	8	26.28	26.32	-8	3,724	-0.21%
2020/08/14	0.2	26.10	0.2	26.10	26.06	0.1	3,710	0.00%
2020/08/13	2	25.93	0	0.00	26.00	2	3,706	0.05%
2020/08/12	5	25.82	1	25.92	25.81	4	3,686	0.11%
2020/08/11	0	0.00	1	26.26	26.14	-1	3,655	-0.03%
2020/08/10	1.2	26.30	1	26.35	26.32	0.2	3,635	0.01%
2020/08/07	0	26.20	0	0.00	26.08	0	3,641	0.00%
2020/08/06	0.1	26.25	4	26.31	26.25	-3.9	3,618	-0.11%
2020/08/05	0.1	26.00	0	0.00	25.99	0.1	3,606	0.00%
2020/08/04	0.2	25.82	1	25.66	25.81	-0.8	3,602	-0.02%
2020/08/03	4	25.54	0	0.00	25.48	4	3,587	0.11%
2020/07/31	0	0.00	1	25.70	25.85	-1	3,537	-0.03%
2020/07/30	2.1	25.82	1	25.83	25.87	1.1	3,530	0.03%
2020/07/29	0.4	25.52	5	25.64	25.52	-4.6	3,523	-0.13%
2020/07/28	12	25.84	3	26.28	25.60	9	3,526	0.26%
2020/07/27	1.5	25.58	3	25.56	25.59	-1.5	3,405	-0.04%
2020/07/24	0	24.70	0.1	24.70	24.70	-0.1	3,314	0.00%
2020/07/23	0	24.77	2.9	24.76	24.78	-2.9	3,262	-0.09%
2020/07/22	0.4	24.76	1	24.80	24.79	-0.6	3,274	-0.02%
2020/07/21	0.4	24.66	1	24.52	24.66	-0.6	3,244	-0.02%
2020/07/20	0.2	24.22	8	24.18	24.19	-7.8	3,167	-0.25%
2020/07/17	0.1	24.22	4	24.22	24.22	-3.9	3,157	-0.12%
2020/07/16	3	24.09	0	0.00	24.06	3	3,177	0.09%
2020/07/15	0.1	24.17	0	0.00	24.17	0.1	3,160	0.00%
2020/07/14	0.2	24.10	5	24.08	24.10	-4.8	3,190	-0.15%
2020/07/13	0.7	24.01	3	23.97	24.01	-2.3	3,151	-0.07%
2020/07/10	2	23.78	1	23.80	23.75	1	3,117	0.03%
2020/07/09	0.1	23.90	0	0.00	23.91	0.1	3,090	0.00%
2020/07/08	0.2	23.84	1	23.85	23.86	-0.8	3,077	-0.03%
2020/07/07	0	23.62	1	23.65	23.64	-1	3,020	-0.03%
2020/07/06	10.1	23.51	0	0.00	23.56	10.1	2,964	0.34%
2020/07/03	0	0.00	1	23.00	23.19	-1	2,900	-0.03%
2020/07/02	1.4	22.93	0	0.00	22.93	1.4	2,853	0.05%
2020/07/01	0	22.75	1	22.78	22.72	-1	2,834	-0.04%
2020/06/30	0.3	22.60	0	0.00	22.57	0.3	2,785	0.01%
2020/06/29	2.1	22.51	1	22.45	22.45	1.1	2,787	0.04%
2020/06/24	0	22.67	0	0.00	22.64	0	2,749	0.00%
2020/06/23	0.3	22.52	1	22.51	22.47	-0.7	2,759	-0.03%
2020/06/22	0.4	22.50	0	0.00	22.42	0.4	2,756	0.01%
2020/06/19	6	22.41	0	0.00	22.38	6	2,798	0.22%
2020/06/18	0.6	22.37	0	0.00	22.34	0.6	2,812	0.02%
2020/06/17	2	22.32	8	22.34	22.34	-6	2,817	-0.21%
2020/06/11	0	0.00	8	22.45	22.29	-8	3,070	-0.26%
2020/06/10	0	22.62	22	22.57	22.60	-22	3,140	-0.70%
2020/06/09	0	22.43	0	0.00	22.43	0	3,284	0.00%
2020/06/08	0.4	22.44	10	22.36	22.40	-9.6	3,428	-0.28%
2020/06/05	0.1	22.18	0	0.00	22.15	0.1	3,458	0.00%
2020/06/04	0.5	22.00	0	0.00	21.99	0.5	3,503	0.01%
2020/06/03	0	0.00	1	21.74	21.85	-1	3,612	-0.03%
2020/06/02	1	21.50	1	21.51	21.50	0	3,628	0.00%
2020/06/01	0	0.00	8	21.37	21.36	-8	3,626	-0.22%
2020/05/29	0.5	21.25	0	0.00	21.23	0.5	3,636	0.01%
2020/05/26	0.2	21.26	5	21.24	21.22	-4.8	3,906	-0.12%
2020/05/25	1.2	20.79	0	0.00	20.97	1.2	3,948	0.03%
2020/05/22	1.2	20.93	0	0.00	20.91	1.2	3,976	0.03%
2020/05/21	0.2	21.25	1	21.23	21.21	-0.8	4,068	-0.02%
2020/05/20	0.3	21.12	0	0.00	21.07	0.3	4,101	0.01%
2020/05/19	0	21.08	0.1	21.08	21.03	-0.1	4,138	0.00%
2020/05/18	1.2	20.90	0	0.00	20.88	1.2	4,180	0.03%
2020/05/15	0	0.00	3	21.05	21.03	-3	4,242	-0.07%
2020/05/08	0	21.21	0	0.00	21.16	0	4,280	0.00%
2020/05/07	0	21.11	1	21.10	21.06	-1	4,320	-0.02%
2020/05/06	0.1	21.00	0	0.00	20.94	0.1	4,392	0.00%
2020/05/05	1.1	20.91	0	0.00	20.93	1.1	4,433	0.03%
2020/05/04	4	20.76	1	20.74	20.82	3	4,470	0.07%
2020/04/30	0	0.00	3	21.35	21.37	-3	4,472	-0.07%
2020/04/29	0.1	20.99	1	20.99	20.97	-0.9	4,527	-0.02%
2020/04/28	2	20.69	13	20.61	20.70	-11	4,565	-0.24%
2020/04/27	0.1	20.75	0	0.00	20.67	0.1	4,835	0.00%
2020/04/24	0	0.00	0.4	20.30	20.27	-0.4	4,813	-0.01%
2020/04/23	1.2	20.22	0	0.00	20.33	1.2	4,823	0.03%
2020/04/22	5	20.09	2	20.06	20.18	3	4,835	0.06%
2020/04/21	0.2	20.30	2	20.28	20.23	-1.8	4,874	-0.04%
2020/04/20	0.2	20.91	0	0.00	20.75	0.2	4,849	0.00%
2020/04/17	0	0.00	5	20.84	20.76	-5	4,854	-0.10%
2020/04/16	2	20.25	0	0.00	20.36	2	4,797	0.04%
2020/04/15	0	0.00	2	20.45	20.46	-2	4,807	-0.04%
2020/04/14	0	0.00	3	20.20	20.28	-3	4,833	-0.06%
2020/04/10	2	19.89	0	0.00	19.95	2	4,956	0.04%
2020/04/09	2	19.98	0	0.00	19.91	2	5,014	0.04%
2020/04/08	2	19.79	0	0.00	19.91	2	4,998	0.04%
2020/04/07	0	19.68	6	19.63	19.63	-6	5,030	-0.12%
2020/04/06	11.3	19.11	0	0.00	19.30	11.3	5,054	0.22%
2020/04/01	1	19.11	0	0.00	19.11	1	5,049	0.02%
2020/03/31	4	19.16	0	0.00	19.17	4	5,065	0.08%
2020/03/30	10	18.89	0	0.00	19.05	10	5,062	0.20%
2020/03/27	3	19.36	2	19.67	19.24	1	5,046	0.02%
2020/03/26	1.3	19.28	0	0.00	19.33	1.3	5,015	0.03%
2020/03/25	4.1	19.18	0	0.00	19.16	4.1	5,025	0.08%
2020/03/24	3	18.57	6	18.53	18.61	-3	5,022	-0.06%
2020/03/23	0.2	18.10	0	0.00	17.95	0.2	5,017	0.00%
2020/03/20	0	18.55	10	18.40	18.45	-10	5,040	-0.20%
2020/03/19	14.4	17.63	4	17.56	17.25	10.4	4,986	0.21%
2020/03/18	4.2	18.69	3	18.42	18.29	1.2	4,899	0.03%
2020/03/17	5	18.88	8	18.80	18.82	-3	4,873	-0.06%
2020/03/16	6	19.54	0	0.00	19.35	6	4,797	0.13%
2020/03/13	15.5	19.24	3	19.13	20.04	12.5	4,682	0.27%
2020/03/12	4	20.69	5	20.62	20.50	-1	4,523	-0.02%
2020/03/11	3	21.41	0	0.00	21.26	3	4,368	0.07%
2020/03/10	6	21.26	6	21.30	21.52	0	4,316	0.00%
2020/03/09	6	21.71	0	0.00	21.54	6	4,253	0.14%
2020/03/06	2.1	22.12	0	0.00	22.11	2.1	4,122	0.05%
2020/03/05	0.1	22.50	0	0.00	22.44	0.1	4,108	0.00%
2020/03/03	1	22.15	0	0.00	22.13	1	4,152	0.02%
2020/03/02	7	21.85	2	21.90	21.85	5	4,110	0.12%
2020/02/27	12	22.19	3	22.18	22.14	9	4,024	0.22%
2020/02/26	5	22.37	0	0.00	22.35	5	3,927	0.13%
2020/02/25	0.1	22.63	0	0.00	22.55	0.1	3,887	0.00%
2020/02/24	5	22.56	0	0.00	22.55	5	3,886	0.13%
2020/02/21	1	22.85	0	0.00	22.85	1	3,798	0.03%
2020/02/20	0	23.00	0	0.00	22.94	0	3,797	0.00%
2020/02/19	1.2	22.86	1	23.02	23.00	0.2	3,784	0.01%
2020/02/18	2.2	22.87	0	0.00	22.83	2.2	3,758	0.06%
2020/02/17	1	23.01	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0.4	23.17	3	23.12	23.12	-2.6	3,685	-0.07%
2020/02/13	0	0.00	1	23.09	23.09	-1	3,695	-0.03%
2020/02/10	3	22.64	0	0.00	22.67	3	3,892	0.08%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/06	0.1	23.07	0	0.00	22.97	0.1	3,937	0.00%
2020/02/03	10	21.95	1	22.00	22.24	9	4,017	0.22%
2020/01/31	2	22.55	0	0.00	22.51	2	3,940	0.05%
2020/01/30	11.1	22.56	8	22.76	22.35	3.1	3,928	0.08%
2020/01/20	0.2	23.70	0	0.00	23.60	0.2	3,698	0.01%
2020/01/17	0.4	23.61	0	0.00	23.56	0.4	3,714	0.01%
2020/01/16	1	23.48	0	0.00	23.54	1	3,718	0.03%
2020/01/15	0	23.73	0	0.00	23.57	0	3,741	0.00%
2020/01/14	1	23.74	0	0.00	23.73	1	3,713	0.03%
2020/01/10	1	23.45	0	0.00	23.45	1	3,698	0.03%
2020/01/09	1.2	23.38	0	0.00	23.40	1.2	3,708	0.03%
2020/01/08	1.5	23.12	1	23.08	23.13	0.5	3,725	0.01%
2020/01/07	1.5	23.30	3	23.22	23.27	-1.5	3,724	-0.04%
2020/01/06	0.1	23.50	2	23.45	23.40	-1.9	3,743	-0.05%
2020/01/03	5	23.58	3	23.74	23.65	2	3,705	0.05%
2020/01/02	3	23.57	3	23.60	23.62	0	3,699	0.00%
2019/12/31	3	23.56	1	23.56	23.53	2	3,687	0.05%
2019/12/30	8	23.75	5	23.72	23.74	3	3,624	0.08%
2019/12/27	0	23.85	0	0.00	23.72	0	3,597	0.00%
2019/12/26	1	23.55	10	23.57	23.55	-9	3,602	-0.25%
2019/12/25	0.1	23.62	1	23.56	23.57	-0.9	3,629	-0.03%
2019/12/24	7	23.51	0	0.00	23.51	7	3,631	0.19%
2019/12/20	1.2	23.50	0	0.00	23.49	1.2	3,734	0.03%
2019/12/19	0	23.68	1	23.64	23.61	-1	3,744	-0.03%
2019/12/18	1	23.72	0	0.00	23.76	1	3,863	0.03%
2019/12/17	5.3	23.63	1	23.53	23.75	4.3	4,243	0.10%
2019/12/13	1	23.44	1	23.45	23.46	0	4,563	0.00%
2019/12/12	4.1	23.19	0	0.00	23.19	4.1	4,599	0.09%
2019/12/11	0	0.00	1	22.77	22.78	-1	4,538	-0.02%
2019/12/10	1	22.68	0	0.00	22.69	1	4,544	0.02%
2019/12/09	0.2	22.80	0	0.00	22.75	0.2	4,564	0.00%
2019/12/06	1	22.65	5	22.70	22.64	-4	4,611	-0.09%
2019/12/05	0	0.00	1	22.62	22.59	-1	4,716	-0.02%
2019/12/03	2	22.38	6	22.40	22.46	-4	4,827	-0.08%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/26	6.2	22.70	0	0.00	22.70	6.2	5,080	0.12%
2019/11/22	1	22.62	0	0.00	22.63	1	5,469	0.02%
2019/11/21	6	22.59	0	0.00	22.61	6	5,597	0.11%
2019/11/20	2	22.82	0	0.00	22.80	2	5,697	0.04%
2019/11/19	2	22.78	1	22.78	22.85	1	5,736	0.02%
2019/11/18	1	22.62	0	0.00	22.69	1	5,768	0.02%
2019/11/15	1	22.54	2	22.55	22.54	-1	5,823	-0.02%
2019/11/14	3	22.38	1	22.36	22.37	2	5,886	0.03%
2019/11/12	0	0.00	8	22.44	22.50	-8	6,019	-0.13%
2019/11/11	1	22.34	0	0.00	22.27	1	6,082	0.02%
2019/11/07	4	22.69	0	0.00	22.73	4	6,062	0.07%
2019/11/06	0	0.00	2	22.70	22.81	-2	6,039	-0.03%
2019/11/05	1	22.69	4	22.67	22.69	-3	6,050	-0.05%
2019/11/04	0	0.00	7	22.31	22.52	-7	6,023	-0.12%
2019/11/01	1	22.00	1	22.00	22.04	0	6,010	0.00%
2019/10/31	3	22.06	3	22.04	22.04	0	6,070	0.00%
2019/10/30	1	21.87	0	0.00	21.95	1	6,045	0.02%
2019/10/29	1	21.91	0	0.00	21.91	1	6,121	0.02%
2019/10/28	3	21.80	2	21.82	21.81	1	6,154	0.02%
2019/10/25	0	0.00	4	21.71	21.71	-4	6,205	-0.06%
2019/10/24	0.1	21.73	0	0.00	21.69	0.1	6,279	0.00%
2019/10/23	0	0.00	21	21.58	21.60	-21	6,380	-0.33%
2019/10/22	0	0.00	13	21.57	21.60	-13	6,444	-0.20%
2019/10/21	0	0.00	1	21.44	21.44	-1	6,536	-0.02%
2019/10/18	0	0.00	1	21.49	21.47	-1	6,667	-0.01%
2019/10/17	0.3	21.49	0	0.00	21.44	0.3	6,775	0.00%
2019/10/15	0	0.00	1.1	21.40	21.35	-1.1	6,983	-0.02%
2019/10/14	0	0.00	5	21.20	21.23	-5	7,069	-0.07%
2019/10/09	1	20.98	1	21.05	20.95	0	7,065	0.00%
2019/10/08	0.2	21.16	5	21.07	21.11	-4.8	7,140	-0.07%
2019/10/07	7	20.96	5	20.99	20.95	2	7,229	0.03%
2019/10/04	0	0.00	2	20.95	20.92	-2	7,403	-0.03%
2019/10/03	2	20.81	0	0.00	20.88	2	7,589	0.03%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	10	20.99	21.04	-10	7,952	-0.13%
2019/09/27	2	20.79	2	20.80	20.77	0	8,122	0.00%
2019/09/26	2	20.77	2	20.80	20.76	0	8,354	0.00%
2019/09/25	2	20.75	1	20.74	20.76	1	8,582	0.01%
2019/09/24	1.3	20.82	0	0.00	20.86	1.3	8,698	0.02%
2019/09/23	17	20.84	1	20.81	20.83	16	8,899	0.18%
2019/09/20	33.1	21.07	0	0.00	21.05	33.1	8,758	0.38%
2019/09/19	22	21.31	1	21.35	21.42	21	7,862	0.27%
2019/09/18	1	20.89	0	0.00	21.02	1	7,275	0.01%
2019/09/17	6	20.82	0	0.00	20.81	6	7,211	0.08%
2019/09/16	0.2	21.20	6	20.76	20.80	-5.8	7,238	-0.08%
2019/09/11	1	20.61	3	20.65	20.62	-2	7,850	-0.03%
2019/09/10	2.1	20.64	0	0.00	20.62	2.1	8,205	0.03%
2019/09/09	7.1	20.70	0	0.00	20.69	7.1	8,448	0.08%
2019/09/06	1	20.60	30	20.59	20.60	-29	8,428	-0.34%
2019/09/05	32	20.48	1	20.50	20.48	31	8,684	0.36%
2019/09/04	5	20.25	0	0.00	20.30	5	8,965	0.06%
2019/09/03	2	20.15	3	20.18	20.14	-1	9,340	-0.01%
2019/09/02	10	20.28	3	20.29	20.29	7	9,810	0.07%
2019/08/30	8	20.13	23	20.15	20.23	-15	10,388	-0.14%
2019/08/28	25	19.92	0	0.00	19.91	25	12,560	0.20%
2019/08/27	3	20.07	0	0.00	20.04	3	10,900	0.03%
2019/08/26	3	20.08	9	20.06	20.25	-6	10,627	-0.06%
2019/08/23	7	20.02	90	20.00	20.08	-83	9,953	-0.83%