元大臺灣ESG永續 (00850)-台中銀-台北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,208張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	39.66	0	0.00	39.66	2	1,998	0.10%
2024/04/19	0	0.00	1	38.38	38.39	-1	2,063	-0.05%
2024/04/15	0	0.00	2	40.36	40.37	-2	1,972	-0.10%
2024/04/09	0	0.00	0.1	40.85	41.09	-0.1	2,051	-0.01%
2024/04/08	0.1	40.50	1	40.30	40.44	-0.9	2,057	-0.04%
2024/03/22	0	0.00	1	39.75	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	0.3	39.82	39.84	-0.3	2,178	-0.01%
2024/03/11	0.1	38.75	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	1	39.20	38.79	-1	2,231	-0.04%
2024/02/23	4	37.16	1	37.13	37.15	3	2,175	0.14%
2024/02/20	0	0.00	2.2	36.76	36.78	-2.2	2,213	-0.10%
2024/02/15	0.2	36.65	0	0.00	36.68	0.2	2,356	0.01%
2024/02/05	0	0.00	0.4	35.50	35.56	-0.4	2,339	-0.02%
2024/01/26	0	0.00	2	35.42	35.40	-2	2,368	-0.08%
2024/01/19	0	0.00	1.9	34.53	34.77	-1.9	2,322	-0.08%
2024/01/16	0.2	34.14	0.3	34.14	34.11	-0.1	2,295	0.00%
2024/01/11	0	0.00	0	34.36	34.48	0	2,282	0.00%
2024/01/08	0	0.00	0.6	34.60	34.45	-0.6	2,316	-0.03%
2024/01/02	0.3	34.98	0	0.00	34.95	0.3	2,295	0.01%
2023/12/29	0.6	35.16	0	0.00	35.16	0.6	2,283	0.02%
2023/12/27	0	0.00	0	35.04	35.12	0	2,276	0.00%
2023/12/22	0	0.00	1	34.41	34.45	-1	2,241	-0.04%
2023/12/20	0	0.00	2.2	34.59	34.62	-2.2	2,253	-0.10%
2023/12/11	1	33.90	0	0.00	33.95	1	2,202	0.05%
2023/12/08	0	0.00	1	34.02	33.97	-1	2,197	-0.05%
2023/12/01	0.3	34.06	0.7	34.06	34.07	-0.4	2,180	-0.02%
2023/11/30	0	0.00	3	34.02	34.05	-3	2,177	-0.14%
2023/11/28	0	0.00	1	34.02	33.97	-1	2,164	-0.05%
2023/11/24	0	0.00	1	33.94	33.94	-1	2,135	-0.05%
2023/11/22	1	34.00	0	0.00	33.97	1	2,124	0.05%
2023/11/17	0	0.00	0.2	33.85	33.79	-0.2	2,108	-0.01%
2023/11/16	0.3	33.75	0	0.00	33.70	0.3	2,051	0.01%
2023/11/15	0	0.00	3	34.50	34.48	-3	2,006	-0.15%
2023/11/14	0	0.00	13	34.05	34.04	-13	1,955	-0.66%
2023/11/10	0	0.00	1	33.50	33.53	-1	1,938	-0.05%
2023/10/24	0	0.00	0.1	32.58	32.76	-0.1	2,149	0.00%
2023/10/20	0	0.00	1	33.03	33.06	-1	2,149	-0.05%
2023/10/19	0.3	33.10	0	0.00	33.10	0.3	2,138	0.01%
2023/10/03	0	0.00	3	33.07	32.94	-3	2,120	-0.14%
2023/09/22	0	0.00	1	32.72	32.81	-1	2,133	-0.05%
2023/09/19	0	0.00	4.5	33.48	33.46	-4.5	2,106	-0.21%
2023/09/18	0.1	33.72	0	0.00	33.56	0.1	2,114	0.01%
2023/09/15	0	0.00	6.8	33.80	33.86	-6.8	2,104	-0.32%
2023/09/13	0	0.00	0	33.33	33.28	0	2,095	0.00%
2023/09/08	0	0.00	1	33.10	33.22	-1	2,081	-0.05%
2023/09/05	0.1	33.59	0	0.00	33.60	0.1	2,059	0.01%
2023/09/04	6	33.61	0	0.00	33.64	6	2,062	0.29%
2023/08/31	0	0.00	0.2	33.60	33.45	-0.2	2,061	-0.01%
2023/08/25	1	33.32	0	0.00	33.21	1	2,011	0.05%
2023/08/18	2	33.07	1	33.13	33.04	1	1,938	0.05%
2023/08/16	0.7	33.20	0	0.00	33.21	0.7	1,855	0.04%
2023/08/15	0.1	34.06	0	0.00	34.00	0.1	1,815	0.01%
2023/08/14	2	33.80	0	0.00	33.83	2	1,758	0.11%
2023/08/11	0	0.00	2	34.51	34.25	-2	1,674	-0.12%
2023/08/02	0.2	35.00	0	0.00	34.68	0.2	1,449	0.01%
2023/07/27	0	0.00	1	35.35	35.30	-1	1,334	-0.07%
2023/07/26	0.1	35.22	0	0.00	35.23	0.1	1,319	0.01%
2023/07/14	0	0.00	3.1	35.00	35.06	-3.1	1,142	-0.27%
2023/07/12	0	0.00	0.1	34.15	34.27	-0.1	1,097	-0.01%
2023/07/07	0	0.00	1	33.54	33.58	-1	1,047	-0.10%
2023/06/30	0	0.00	1	33.77	33.81	-1	932	-0.11%
2023/06/29	2	33.81	0	33.94	33.77	2	921	0.21%
2023/06/27	0	0.00	2	33.73	33.72	-2	884	-0.23%
2023/06/26	0	0.00	1	34.04	34.00	-1	868	-0.12%
2023/06/21	0	0.00	3.8	34.10	34.17	-3.8	853	-0.45%
2023/06/19	0	0.00	3	34.25	34.29	-3	825	-0.36%
2023/06/12	0	0.00	1.3	33.66	33.59	-1.3	736	-0.17%
2023/06/09	0	0.00	2	33.37	33.39	-2	720	-0.28%
2023/06/08	5	33.12	0	0.00	33.12	5	710	0.70%
2023/05/30	0	0.00	1.7	32.90	32.92	-1.7	658	-0.25%
2023/05/26	0	0.00	3	32.57	32.59	-3	658	-0.46%
2023/05/25	0	0.00	0	31.94	32.01	0	627	-0.01%
2023/05/19	0	0.00	4.4	31.87	31.90	-4.4	616	-0.71%
2023/05/12	0	0.00	1	30.68	30.71	-1	589	-0.17%
2023/05/04	0.2	30.69	0	0.00	30.79	0.2	574	0.03%
2023/04/21	0	0.00	1	30.98	30.87	-1	598	-0.17%
2023/04/17	0.2	31.34	0	0.00	31.38	0.2	600	0.03%
2023/04/14	0	0.00	1	31.45	31.45	-1	597	-0.16%
2023/04/07	0	0.00	1	31.29	31.29	-1	630	-0.16%
2023/03/31	0	0.00	0.3	31.53	31.46	-0.3	641	-0.05%
2023/03/28	0	31.19	0	0.00	31.15	0	649	0.00%
2023/03/24	0	0.00	1	31.42	31.52	-1	680	-0.15%
2023/03/14	1	30.47	0	0.00	30.47	1	740	0.14%
2023/03/10	0.1	30.80	2	30.63	30.71	-1.9	750	-0.26%
2023/03/06	0	0.00	0	31.01	31.13	0	801	0.00%
2023/03/01	0.1	30.50	0	0.00	30.81	0.1	844	0.01%
2023/02/21	0	0.00	0.7	30.71	30.71	-0.7	910	-0.07%
2023/02/13	0.1	30.90	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0	0.00	2	30.91	30.93	-2	1,191	-0.17%
2023/02/06	0.1	30.70	0	30.65	30.64	0	1,263	0.00%
2023/02/01	0	0.00	0	30.52	30.54	0	1,238	0.00%
2023/01/31	16	30.63	0	0.00	30.37	16	1,237	1.29%
2023/01/30	0.1	30.73	0	30.61	30.75	0.1	1,236	0.00%
2023/01/13	0	0.00	1	29.60	29.61	-1	1,222	-0.08%
2023/01/10	0.1	29.33	0	0.00	29.46	0.1	1,243	0.00%
2022/12/26	0	0.00	0	28.46	28.46	0	1,327	0.00%
2022/12/23	0	0.00	1	28.30	28.32	-1	1,344	-0.07%
2022/12/16	0	28.74	0	0.00	28.77	0	1,350	0.00%
2022/12/13	0	0.00	0	29.06	28.87	0	1,313	0.00%
2022/12/12	0.1	28.99	0	0.00	28.99	0.1	1,296	0.01%
2022/12/09	0	0.00	1	29.19	29.20	-1	1,289	-0.08%
2022/12/05	0.1	29.75	0	0.00	29.67	0.1	1,233	0.01%
2022/11/23	0	0.00	0	29.22	29.15	0	1,133	0.00%
2022/11/18	0	0.00	0.2	29.12	28.89	-0.2	1,104	-0.02%
2022/11/17	0.1	29.00	0	0.00	29.00	0.1	1,076	0.01%
2022/11/11	0	0.00	1	29.29	29.37	-1	873	-0.12%
2022/11/10	0	28.30	0	0.00	28.20	0	816	0.00%
2022/11/09	0.1	28.35	0	28.47	28.42	0.1	797	0.01%
2022/11/08	0	0.00	1.5	27.87	27.82	-1.5	777	-0.20%
2022/11/07	0	0.00	0.3	27.45	27.56	-0.3	750	-0.05%
2022/11/01	0	0.00	0.7	27.25	27.18	-0.7	686	-0.10%
2022/10/31	0	0.00	0.5	27.10	27.03	-0.5	695	-0.07%
2022/10/27	0	0.00	0.5	27.10	27.03	-0.5	719	-0.07%
2022/10/21	0	0.00	1	26.90	26.86	-1	697	-0.14%
2022/10/14	0	0.00	0.7	27.64	27.53	-0.7	631	-0.12%
2022/10/13	1	27.01	0	0.00	26.90	1	634	0.16%
2022/10/04	0.1	28.25	0	0.00	28.26	0.1	576	0.02%
2022/09/28	0	0.00	0.4	28.93	28.27	-0.4	571	-0.07%
2022/09/23	0	0.00	1	29.61	29.47	-1	592	-0.17%
2022/09/15	0	0.00	3	30.58	30.54	-3	630	-0.48%
2022/09/12	0	0.00	1	30.80	30.84	-1	652	-0.15%
2022/09/06	0	30.75	0	0.00	30.66	0	685	0.01%
2022/08/29	0	31.00	0	0.00	31.04	0	691	0.00%
2022/08/16	0	32.27	0	0.00	32.25	0	704	0.00%
2022/08/12	0	0.00	1	31.95	31.99	-1	696	-0.14%
2022/08/01	0	0.00	0.8	31.00	31.00	-0.8	797	-0.10%
2022/07/08	0	0.00	1	29.46	29.53	-1	956	-0.10%
2022/07/05	0	0.00	1	28.96	29.13	-1	949	-0.11%
2022/07/01	0	0.00	3.6	29.30	29.18	-3.6	944	-0.38%
2022/06/22	0.1	31.16	0	0.00	31.04	0.1	911	0.01%
2022/06/17	0.1	31.53	0	0.00	31.54	0.1	911	0.01%
2022/06/10	0	0.00	2	32.90	32.89	-2	904	-0.22%
2022/05/27	0	0.00	0.4	32.36	32.44	-0.4	1,051	-0.04%
2022/05/25	0	0.00	0.1	32.27	32.21	-0.1	1,074	-0.01%
2022/05/20	0	0.00	1	32.21	32.20	-1	1,138	-0.09%
2022/05/12	0	31.56	0	0.00	31.45	0	1,087	0.00%
2022/05/11	0.1	32.15	0	0.00	32.24	0.1	1,086	0.00%
2022/05/09	0.1	32.58	0	0.00	32.38	0.1	1,095	0.00%
2022/05/06	0.1	32.84	0	0.00	33.02	0.1	1,074	0.00%
2022/05/04	0	0.00	2	33.36	33.29	-2	1,067	-0.19%
2022/04/28	0.1	32.90	0	0.00	33.13	0.1	1,135	0.00%
2022/04/25	1.1	33.38	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	0	0.00	1	34.04	34.09	-1	1,098	-0.09%
2022/04/08	0	0.00	1	34.73	34.73	-1	1,194	-0.08%
2022/03/25	0	0.00	1	35.31	35.33	-1	1,221	-0.08%
2022/03/11	0	0.00	1	34.47	34.45	-1	1,205	-0.08%
2022/03/07	1	34.30	0	0.00	34.31	1	1,141	0.09%
2022/03/03	0.1	35.85	0	0.00	35.70	0.1	1,100	0.01%
2022/02/25	0.1	35.40	0	0.00	35.25	0.1	1,158	0.01%
2022/02/16	0	0.00	0.3	36.51	36.48	-0.3	1,225	-0.02%
2022/02/15	0.1	36.08	0	0.00	35.93	0.1	1,229	0.01%
2022/02/11	0	0.00	2	36.53	36.54	-2	1,223	-0.16%
2022/02/09	0	0.00	2.8	36.16	36.31	-2.8	1,248	-0.23%
2022/01/14	0	0.00	1.8	36.64	36.63	-1.8	1,120	-0.16%
2022/01/13	0	0.00	0.2	36.63	36.69	-0.2	1,114	-0.02%
2022/01/10	0	0.00	0.5	35.95	36.04	-0.5	1,096	-0.05%
2022/01/07	1	35.96	1	35.96	35.95	0	1,097	0.00%
2022/01/04	0	0.00	15	36.26	36.45	-15	1,067	-1.40%
2022/01/03	1.1	36.02	0.7	35.91	35.90	0.5	1,063	0.05%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	0.3	35.92	35.92	-0.3	1,090	-0.03%
2021/12/27	0.1	35.59	0	0.00	35.67	0.1	1,093	0.01%
2021/12/24	0	0.00	1	35.48	35.40	-1	1,116	-0.09%
2021/12/23	0	0.00	1.5	35.40	35.42	-1.5	1,116	-0.13%
2021/12/16	0	0.00	0.3	35.08	35.26	-0.3	1,127	-0.03%
2021/12/10	0	0.00	1	35.29	35.31	-1	1,152	-0.09%
2021/12/01	0	0.00	1	34.23	34.73	-1	1,177	-0.08%
2021/11/30	0.1	34.58	0	0.00	34.22	0.1	1,190	0.01%
2021/11/29	0.2	34.35	0	0.00	34.19	0.2	1,194	0.01%
2021/11/26	1	34.30	0	0.00	34.35	1	1,185	0.08%
2021/11/12	0	0.00	2	35.50	35.51	-2	1,171	-0.17%
2021/11/03	0.1	34.65	0	0.00	34.65	0.1	1,198	0.01%
2021/10/08	0	0.00	1	34.24	34.11	-1	1,341	-0.07%
2021/10/07	0	0.00	0.5	34.29	34.21	-0.5	1,330	-0.04%
2021/09/30	0	0.00	1	34.58	34.56	-1	1,268	-0.08%
2021/09/27	0	0.00	0.4	36.69	35.27	-0.4	1,260	-0.03%
2021/09/10	0	0.00	4	35.45	35.52	-4	1,330	-0.30%
2021/09/03	0	0.00	0.7	35.58	35.63	-0.7	1,305	-0.05%
2021/08/20	0	0.00	1	33.43	33.28	-1	1,321	-0.08%
2021/08/13	0	0.00	1	34.36	34.34	-1	1,285	-0.08%
2021/08/12	0	0.00	0.2	34.80	34.66	-0.2	1,287	-0.01%
2021/07/13	0	0.00	1.4	35.29	35.20	-1.4	2,015	-0.07%
2021/07/12	0	0.00	1.1	35.08	35.07	-1.1	2,025	-0.05%
2021/07/09	0	0.00	1	34.59	34.80	-1	2,020	-0.05%
2021/07/08	0	0.00	0.1	34.99	35.04	-0.1	2,035	0.00%
2021/07/05	0	0.00	0.5	35.02	35.04	-0.5	2,061	-0.02%
2021/07/01	0	0.00	0.5	34.85	34.71	-0.5	2,071	-0.02%
2021/06/30	0	0.00	0.5	34.82	34.85	-0.5	2,093	-0.02%
2021/06/29	0	0.00	1	34.63	34.60	-1	2,092	-0.05%
2021/06/22	0	0.00	1	33.95	33.83	-1	2,226	-0.04%
2021/06/18	0	0.00	1	34.55	34.50	-1	2,215	-0.05%
2021/06/11	0	0.00	1	34.35	34.32	-1	2,278	-0.04%
2021/05/27	0	0.00	0.4	33.18	33.28	-0.4	2,444	-0.01%
2021/05/21	0	0.00	1	32.77	32.89	-1	2,575	-0.04%
2021/05/17	0	0.00	3	31.34	31.19	-3	2,626	-0.11%
2021/05/14	1	31.92	0	0.00	32.00	1	2,565	0.04%
2021/05/13	3	31.72	0	0.00	31.55	3	2,528	0.12%
2021/05/12	0	0.00	1	31.97	31.93	-1	2,488	-0.04%
2021/05/03	0	0.00	1	34.56	34.45	-1	2,434	-0.04%
2021/04/28	0	0.00	0.7	34.92	34.97	-0.7	2,468	-0.03%
2021/04/26	0	0.00	1	34.82	34.90	-1	2,537	-0.04%
2021/04/23	0	0.00	1	34.32	34.38	-1	2,554	-0.04%
2021/04/20	0	0.00	0.4	34.45	34.48	-0.4	2,617	-0.01%
2021/04/19	0	0.00	1	34.23	34.37	-1	2,660	-0.04%
2021/04/14	0	0.00	1	33.41	33.70	-1	2,776	-0.04%
2021/04/12	0.2	33.71	0	0.00	33.66	0.2	2,819	0.01%
2021/04/09	0	0.00	1	33.81	33.78	-1	2,857	-0.04%
2021/04/01	0	0.00	0.7	33.25	33.30	-0.7	2,882	-0.03%
2021/03/29	0	0.00	0.5	33.05	33.21	-0.5	2,857	-0.02%
2021/03/26	0	0.00	1	32.71	33.00	-1	2,817	-0.04%
2021/03/17	1.1	32.78	0	0.00	32.62	1.1	2,829	0.04%
2021/03/04	1.2	32.00	0	0.00	32.18	1.2	2,970	0.04%
2021/02/25	0	0.00	0	33.04	32.99	0	2,940	0.00%
2021/02/04	0.2	31.90	0	0.00	31.81	0.2	3,093	0.01%
2021/02/01	0	0.00	0.9	30.95	31.22	-0.9	3,151	-0.03%
2021/01/29	0	0.00	3	31.00	30.80	-3	3,137	-0.10%
2021/01/28	1	31.28	0	0.00	31.30	1	3,081	0.03%
2021/01/27	1	31.85	0	0.00	31.87	1	3,042	0.03%
2021/01/21	1	32.68	0	0.00	32.71	1	2,946	0.03%
2021/01/18	1	31.20	0	0.00	31.49	1	2,810	0.04%
2021/01/07	2	30.56	0.9	30.50	30.66	1.1	2,511	0.04%
2021/01/06	0	0.00	3	30.12	30.03	-3	2,467	-0.12%
2020/12/25	0	0.00	1	28.51	28.40	-1	2,443	-0.04%
2020/12/22	0	0.00	0.4	28.41	28.11	-0.4	2,447	-0.01%
2020/12/21	0	0.00	0.6	28.07	28.40	-0.6	2,509	-0.02%
2020/12/10	2	28.36	0	0.00	28.39	2	2,569	0.08%
2020/11/27	0	0.00	1	27.52	27.56	-1	2,446	-0.04%
2020/11/26	1	27.47	0	0.00	27.57	1	2,436	0.04%
2020/11/18	0	0.00	1	28.13	28.22	-1	2,234	-0.04%
2020/11/16	0	0.00	1	27.62	27.76	-1	2,327	-0.04%
2020/11/13	0	0.00	6	27.00	27.05	-6	2,302	-0.26%
2020/10/30	0	0.00	3	25.63	25.60	-3	2,389	-0.13%
2020/10/22	1	26.20	0	0.00	26.32	1	2,701	0.04%
2020/10/20	2	26.34	0	0.00	26.27	2	2,893	0.07%
2020/10/13	0	0.00	0.5	26.48	26.47	-0.5	3,099	-0.02%
2020/09/25	0	0.00	1	24.98	24.96	-1	3,499	-0.03%
2020/09/21	0	0.00	0.6	25.90	25.80	-0.6	3,545	-0.02%
2020/09/08	0	0.00	0.3	25.67	25.62	-0.3	3,680	-0.01%
2020/08/28	0	0.00	2	25.88	25.77	-2	3,871	-0.05%
2020/08/25	0	0.00	3	25.88	25.88	-3	3,890	-0.08%
2020/08/17	0	0.00	0.8	26.35	26.32	-0.8	3,724	-0.02%
2020/08/05	0	0.00	0.4	26.00	25.99	-0.4	3,606	-0.01%
2020/07/31	0	0.00	2	25.85	25.85	-2	3,537	-0.06%
2020/07/30	3	25.69	2	25.83	25.87	1	3,530	0.03%
2020/07/29	0	0.00	0.4	25.52	25.52	-0.4	3,523	-0.01%
2020/07/28	0	0.00	1	26.58	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	1	25.50	25.59	-1	3,405	-0.03%
2020/07/24	0	0.00	2	24.90	24.70	-2	3,314	-0.06%
2020/07/21	0	0.00	1	24.50	24.66	-1	3,244	-0.03%
2020/07/17	0	0.00	1	24.20	24.22	-1	3,157	-0.03%
2020/07/14	0	0.00	2	24.04	24.10	-2	3,190	-0.06%
2020/07/13	0	0.00	5	24.01	24.01	-5	3,151	-0.16%
2020/07/10	0	0.00	0.5	23.79	23.75	-0.5	3,117	-0.02%
2020/07/07	0	0.00	2	23.85	23.64	-2	3,020	-0.07%
2020/06/24	0	0.00	1	22.62	22.64	-1	2,749	-0.04%
2020/06/18	0	0.00	0.8	22.37	22.34	-0.8	2,812	-0.03%
2020/06/17	0	0.00	2	22.34	22.34	-2	2,817	-0.07%
2020/06/12	1	22.04	0	0.00	22.10	1	3,041	0.03%
2020/06/10	2	22.58	0.3	22.62	22.60	1.7	3,140	0.06%
2020/06/09	0	0.00	1	22.40	22.43	-1	3,284	-0.03%
2020/05/29	0	0.00	3	21.11	21.23	-3	3,636	-0.08%
2020/05/28	0	0.00	5	21.27	21.12	-5	3,691	-0.14%
2020/05/14	7	21.07	0	0.00	20.97	7	4,270	0.16%
2020/05/11	0	0.00	5	21.39	21.35	-5	4,271	-0.12%
2020/05/05	5	20.90	0	0.00	20.93	5	4,433	0.11%
2020/04/30	1	21.25	0	0.00	21.37	1	4,472	0.02%
2020/04/24	0	0.00	1	20.25	20.27	-1	4,813	-0.02%
2020/04/23	0	0.00	5	20.52	20.33	-5	4,823	-0.10%
2020/04/22	5	19.99	0	0.00	20.18	5	4,835	0.10%
2020/04/17	0	0.00	1	20.77	20.76	-1	4,854	-0.02%
2020/04/14	0	0.00	5	20.14	20.28	-5	4,833	-0.10%
2020/04/06	0	0.00	3	19.18	19.30	-3	5,054	-0.06%
2020/03/31	5	19.18	0	0.00	19.17	5	5,065	0.10%
2020/03/27	0	0.00	2	19.50	19.24	-2	5,046	-0.04%
2020/03/25	0	0.00	10.1	19.35	19.16	-10.1	5,025	-0.20%
2020/03/20	8	18.24	0	0.00	18.45	8	5,040	0.16%
2020/03/19	1	17.70	0	0.00	17.25	1	4,986	0.02%
2020/03/17	5	18.78	0	0.00	18.82	5	4,873	0.10%
2020/03/16	2	19.84	2	19.37	19.35	0	4,797	0.00%
2020/03/11	0.1	21.44	0	0.00	21.26	0.1	4,368	0.00%
2020/03/10	0	0.00	1	21.21	21.52	-1	4,316	-0.02%
2020/03/06	1	22.06	0	0.00	22.11	1	4,122	0.02%
2020/03/04	2	22.08	1	22.08	22.20	1	4,153	0.02%
2020/02/25	0	0.00	2	22.58	22.55	-2	3,887	-0.05%
2020/02/24	2	22.57	0	0.00	22.55	2	3,886	0.05%
2020/02/21	0	0.00	3	22.85	22.85	-3	3,798	-0.08%
2020/02/10	0	0.00	1	22.67	22.67	-1	3,892	-0.03%
2020/02/06	0	0.00	3	22.84	22.97	-3	3,937	-0.08%
2020/02/03	2	22.16	3	21.85	22.24	-1	4,017	-0.02%
2020/01/31	0	0.00	1	22.53	22.51	-1	3,940	-0.03%
2020/01/30	6	22.58	0	0.00	22.35	6	3,928	0.15%
2020/01/17	0	0.00	4	23.55	23.56	-4	3,714	-0.11%
2020/01/16	0	0.00	5	23.50	23.54	-5	3,718	-0.13%
2020/01/14	0	0.00	6	23.71	23.73	-6	3,713	-0.16%
2020/01/10	0	0.00	0.4	23.50	23.45	-0.4	3,698	-0.01%
2020/01/09	6	23.19	0	0.00	23.40	6	3,708	0.16%
2020/01/03	0	0.00	0.4	23.70	23.65	-0.4	3,705	-0.01%
2019/12/31	1	23.55	0	0.00	23.53	1	3,687	0.03%
2019/12/30	0	0.00	0.1	23.83	23.74	-0.1	3,624	0.00%
2019/12/27	0	0.00	1	23.72	23.72	-1	3,597	-0.03%
2019/12/18	0	0.00	0.6	23.81	23.76	-0.6	3,863	-0.02%
2019/12/17	0	0.00	2	23.52	23.75	-2	4,243	-0.05%
2019/12/16	0	0.00	0.2	23.58	23.47	-0.2	4,481	0.00%
2019/12/12	5	23.12	8	23.09	23.19	-3	4,599	-0.07%
2019/12/11	0	0.00	6	22.77	22.78	-6	4,538	-0.13%
2019/11/29	4	22.51	2	22.61	22.41	2	4,945	0.04%
2019/11/22	0	0.00	0.1	22.94	22.63	-0.1	5,469	0.00%
2019/11/21	6	22.57	0	0.00	22.61	6	5,597	0.11%
2019/11/20	2	22.77	0	0.00	22.80	2	5,697	0.04%
2019/11/19	0	0.00	5	22.69	22.85	-5	5,736	-0.09%
2019/11/18	2	22.65	0	0.00	22.69	2	5,768	0.03%
2019/11/12	5	22.43	0	0.00	22.50	5	6,019	0.08%
2019/11/06	0	0.00	0	22.99	22.81	0	6,039	0.00%
2019/10/25	0	0.00	1	21.72	21.71	-1	6,205	-0.02%
2019/10/22	0	0.00	0.1	21.66	21.60	-0.1	6,444	0.00%
2019/09/10	0	0.00	2	20.67	20.62	-2	8,205	-0.02%
2019/09/09	1	20.68	0	0.00	20.69	1	8,448	0.01%
2019/09/04	2	20.18	0	0.00	20.30	2	8,965	0.02%