元大臺灣ESG永續 (00850)-大昌券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.11
漲跌
▲0.49
漲幅
+1.24%
成交量
1,761張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	39.10	0	0.00	38.99	1	1,990	0.05%
2024/04/24	0	0.00	1	39.57	39.66	-1	1,998	-0.05%
2024/04/19	5.4	38.47	0	0.00	38.39	5.4	2,063	0.26%
2024/04/17	1	39.35	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1	39.15	0	0.00	39.22	1	2,005	0.05%
2024/04/15	4.3	40.37	0	0.00	40.37	4.3	1,972	0.22%
2024/04/11	2	40.81	0	0.00	40.89	2	1,996	0.10%
2024/04/10	3	41.09	0	0.00	41.03	3	1,994	0.15%
2024/04/09	0	0.00	1	40.85	41.09	-1	2,051	-0.05%
2024/04/03	0	0.00	1	40.25	40.18	-1	2,075	-0.05%
2024/04/02	0	0.00	1	40.49	40.48	-1	2,091	-0.05%
2024/04/01	3	40.01	0	0.00	39.95	3	2,124	0.14%
2024/03/28	1	39.90	0	0.00	40.00	1	2,144	0.05%
2024/03/21	0	0.00	2	39.87	39.84	-2	2,178	-0.09%
2024/03/19	1	38.90	0	0.00	39.16	1	2,201	0.05%
2024/03/12	0	0.00	16	39.03	39.07	-16	2,215	-0.72%
2024/03/11	1.3	38.60	0	0.00	38.64	1.3	2,211	0.06%
2024/03/08	0	0.00	1	39.20	38.79	-1	2,231	-0.04%
2024/03/01	1	36.71	0	0.00	36.70	1	2,154	0.05%
2024/02/27	2	36.68	0	0.00	36.63	2	2,175	0.09%
2024/02/26	5.1	37.17	5	37.09	37.22	0.1	2,184	0.00%
2024/02/15	3	36.71	2	36.66	36.68	1	2,356	0.04%
2024/02/02	1	35.39	0	0.00	35.50	1	2,365	0.04%
2024/01/26	0	0.00	1	35.42	35.40	-1	2,368	-0.04%
2024/01/22	2	35.11	0	0.00	35.05	2	2,327	0.09%
2024/01/17	2	33.94	0	0.00	33.76	2	2,325	0.09%
2024/01/12	3	34.39	1	34.38	34.38	2	2,287	0.09%
2024/01/05	1	34.40	2	34.45	34.28	-1	2,307	-0.04%
2024/01/04	0.4	34.45	0	0.00	34.41	0.4	2,304	0.02%
2024/01/03	0.1	34.60	0	0.00	34.46	0.1	2,332	0.00%
2023/12/27	0	0.00	1	34.96	35.12	-1	2,276	-0.04%
2023/12/25	0	0.00	1	34.61	34.58	-1	2,249	-0.04%
2023/12/20	0	0.00	1	34.59	34.62	-1	2,253	-0.04%
2023/12/19	0.4	34.42	0	0.00	34.45	0.4	2,237	0.02%
2023/12/06	0.1	34.02	0	0.00	33.96	0.1	2,198	0.00%
2023/12/05	0	0.00	10	33.75	33.81	-10	2,203	-0.45%
2023/12/04	2	34.03	11	34.01	34.03	-9	2,191	-0.41%
2023/11/30	0	0.00	15	33.92	34.05	-15	2,177	-0.69%
2023/11/29	0	0.00	1	34.09	33.96	-1	2,176	-0.05%
2023/11/28	0	0.00	1	33.79	33.97	-1	2,164	-0.05%
2023/11/27	1	33.94	0	0.00	33.74	1	2,158	0.05%
2023/11/21	5	34.18	1	34.24	34.20	4	2,131	0.19%
2023/11/16	5	33.83	0	0.00	33.70	5	2,051	0.24%
2023/11/15	6	34.46	1	34.48	34.48	5	2,006	0.25%
2023/11/13	8	33.92	0	0.00	33.91	8	1,947	0.41%
2023/11/10	1	33.55	0	0.00	33.53	1	1,938	0.05%
2023/11/09	0.1	33.68	0	0.00	33.67	0.1	1,967	0.00%
2023/11/06	0.1	33.63	0	0.00	33.52	0.1	2,080	0.00%
2023/11/03	5	33.13	0	0.00	33.19	5	2,078	0.24%
2023/10/26	3.4	32.29	0	0.00	32.28	3.4	2,178	0.16%
2023/10/24	3	32.74	0	0.00	32.76	3	2,149	0.14%
2023/10/18	1	33.17	0	0.00	33.09	1	2,150	0.05%
2023/10/12	7	33.77	0	0.00	33.80	7	2,168	0.32%
2023/10/11	0	0.00	3	33.60	33.61	-3	2,174	-0.14%
2023/10/05	5.1	33.01	0	0.00	33.01	5.1	2,130	0.24%
2023/10/04	2	32.50	0	0.00	32.55	2	2,130	0.09%
2023/10/02	1	33.07	0	0.00	33.14	1	2,109	0.05%
2023/09/27	0.4	32.62	0	0.00	32.62	0.4	2,131	0.02%
2023/09/26	1	32.70	0	0.00	32.64	1	2,133	0.05%
2023/09/25	1	32.95	0	0.00	33.04	1	2,130	0.05%
2023/09/21	0	0.00	1	32.82	32.80	-1	2,138	-0.05%
2023/09/18	3	33.60	0	0.00	33.56	3	2,114	0.14%
2023/09/15	1	33.85	0	0.00	33.86	1	2,104	0.05%
2023/09/13	1	33.30	0	0.00	33.28	1	2,095	0.05%
2023/09/11	2.4	33.03	0	0.00	32.99	2.4	2,104	0.12%
2023/09/06	1	33.57	0	0.00	33.57	1	2,070	0.05%
2023/08/31	2	33.49	0	0.00	33.45	2	2,061	0.10%
2023/08/25	2	33.27	0	0.00	33.21	2	2,011	0.10%
2023/08/21	3	33.02	0	0.00	33.02	3	1,955	0.15%
2023/08/16	2	33.14	0	0.00	33.21	2	1,855	0.11%
2023/08/15	3	34.05	0	0.00	34.00	3	1,815	0.17%
2023/08/14	3	33.85	0	0.00	33.83	3	1,758	0.17%
2023/08/10	1	34.26	0	0.00	34.29	1	1,643	0.06%
2023/08/09	3	34.57	0	0.00	34.64	3	1,586	0.19%
2023/08/08	1	34.78	0	0.00	34.65	1	1,550	0.06%
2023/08/07	1	34.76	0	0.00	34.92	1	1,503	0.07%
2023/08/02	2.4	34.76	0	0.00	34.68	2.4	1,449	0.17%
2023/08/01	1	35.32	6	35.19	35.32	-5	1,379	-0.36%
2023/07/28	0	0.00	3	35.37	35.39	-3	1,348	-0.22%
2023/07/27	2	35.36	0	0.00	35.30	2	1,334	0.15%
2023/07/25	2	35.22	0	0.00	35.17	2	1,297	0.15%
2023/07/12	2	34.23	0	0.00	34.27	2	1,097	0.18%
2023/07/10	1	33.69	0	0.00	33.59	1	1,068	0.09%
2023/07/06	0.4	33.83	4	33.67	33.73	-3.6	1,031	-0.35%
2023/07/03	4	34.24	0	0.00	34.30	4	956	0.42%
2023/06/30	1	33.70	0	0.00	33.81	1	932	0.11%
2023/06/28	1	33.80	0	0.00	33.80	1	900	0.11%
2023/06/20	0.2	34.20	0	0.00	34.15	0.2	830	0.03%
2023/06/19	1.2	34.28	2	34.16	34.29	-0.8	825	-0.10%
2023/06/15	1	34.35	0	0.00	34.38	1	796	0.13%
2023/06/14	0	0.00	10	34.12	34.14	-10	776	-1.29%
2023/06/12	2	33.64	2	33.61	33.59	0	736	0.00%
2023/06/09	2	33.25	0	0.00	33.39	2	720	0.28%
2023/06/06	2	33.07	0	0.00	33.09	2	682	0.29%
2023/06/05	0	0.00	1	33.05	32.95	-1	669	-0.15%
2023/06/01	1	32.57	0	0.00	32.58	1	658	0.15%
2023/05/29	1	32.89	0	0.00	32.85	1	661	0.15%
2023/05/26	0	0.00	1	32.57	32.59	-1	658	-0.15%
2023/05/16	1	31.06	0	0.00	31.07	1	594	0.17%
2023/05/10	0.5	30.85	0	0.00	30.87	0.5	586	0.08%
2023/05/05	2	30.89	0	0.00	30.84	2	576	0.35%
2023/05/04	1	30.77	0	0.00	30.79	1	574	0.17%
2023/04/25	0.7	30.50	0	0.00	30.48	0.7	598	0.12%
2023/04/24	1	30.81	0	0.00	30.87	1	596	0.17%
2023/04/19	1	31.00	0	0.00	31.01	1	605	0.17%
2023/04/12	1	31.37	0	0.00	31.40	1	615	0.16%
2023/04/10	0.4	31.38	0	0.00	31.34	0.4	632	0.07%
2023/03/31	0.4	31.47	0	0.00	31.46	0.4	641	0.07%
2023/03/20	1	30.53	0	0.00	30.55	1	702	0.14%
2023/03/13	1	30.79	12	30.54	30.81	-11	748	-1.47%
2023/03/10	1	30.66	0	0.00	30.71	1	750	0.13%
2023/03/08	2	31.15	0	0.00	31.17	2	766	0.26%
2023/02/16	1	30.90	0	0.00	30.91	1	1,082	0.09%
2023/02/14	1	31.13	0	0.00	31.09	1	1,152	0.09%
2023/02/09	1	30.89	0	0.00	30.91	1	1,230	0.08%
2023/01/12	0	0.00	1	29.34	29.35	-1	1,241	-0.08%
2023/01/10	0	0.00	1	29.41	29.46	-1	1,243	-0.08%
2023/01/09	1	29.20	0	0.00	29.28	1	1,277	0.08%
2023/01/05	1	28.34	0	0.00	28.35	1	1,290	0.08%
2023/01/04	0.5	28.24	0	0.00	28.22	0.5	1,320	0.04%
2023/01/03	1	27.80	0	0.00	28.28	1	1,356	0.07%
2022/12/28	2	28.23	0	0.00	28.19	2	1,340	0.15%
2022/12/21	1	28.33	0	0.00	28.30	1	1,353	0.07%
2022/12/20	1	28.22	0	0.00	28.20	1	1,351	0.07%
2022/12/19	1	28.63	0	0.00	28.63	1	1,360	0.07%
2022/12/02	1	29.70	0	0.00	29.63	1	1,221	0.08%
2022/11/10	1	28.21	0	0.00	28.20	1	816	0.12%
2022/11/03	0.5	27.02	0	0.00	27.00	0.5	695	0.07%
2022/11/02	2	27.28	0	0.00	27.29	2	678	0.29%
2022/10/25	0.8	26.60	5	26.67	26.58	-4.2	710	-0.59%
2022/10/19	1	27.11	0	0.00	27.11	1	677	0.15%
2022/10/13	1	26.93	2	26.94	26.90	-1	634	-0.16%
2022/10/07	0	0.00	1	28.61	28.57	-1	563	-0.18%
2022/10/06	1	28.98	0	0.00	28.99	1	569	0.18%
2022/10/04	0	0.00	1	28.18	28.26	-1	576	-0.17%
2022/10/03	1	27.68	1	27.63	27.63	0	575	0.00%
2022/09/30	1	27.93	0	0.00	27.92	1	572	0.17%
2022/09/27	0.4	28.92	0	0.00	28.85	0.4	567	0.07%
2022/09/26	1.3	28.93	0	0.00	28.87	1.3	578	0.23%
2022/09/23	0	0.00	2	29.50	29.47	-2	592	-0.34%
2022/09/22	1	29.69	0	0.00	29.70	1	603	0.17%
2022/09/16	1	30.24	0	0.00	30.29	1	627	0.16%
2022/09/14	0.7	30.43	1	30.37	30.39	-0.3	635	-0.05%
2022/09/08	1	30.26	0	0.00	30.33	1	683	0.15%
2022/09/05	1	30.49	0	0.00	30.51	1	692	0.14%
2022/08/30	1	31.19	0	0.00	31.13	1	696	0.14%
2022/08/29	2	31.01	0	0.00	31.04	2	691	0.29%
2022/08/19	0	0.00	1	32.18	32.14	-1	694	-0.14%
2022/08/12	0	0.00	1	31.99	31.99	-1	696	-0.14%
2022/08/02	0.7	30.52	0	0.00	30.57	0.7	773	0.09%
2022/07/21	1	30.40	0	0.00	30.68	1	905	0.11%
2022/07/13	1	29.39	0	0.00	29.43	1	928	0.11%
2022/07/01	0.5	29.32	0	0.00	29.18	0.5	944	0.05%
2022/06/29	0.5	30.85	3	30.94	30.84	-2.5	905	-0.28%
2022/06/27	0	0.00	1	31.36	31.33	-1	909	-0.11%
2022/06/24	3	31.00	2	30.98	30.81	1	904	0.11%
2022/06/23	1	30.96	0	0.00	30.69	1	918	0.11%
2022/06/14	1.4	31.82	0	0.00	32.10	1.4	905	0.16%
2022/06/13	0	0.00	8	32.03	32.07	-8	911	-0.88%
2022/06/10	0.4	32.85	0	0.00	32.89	0.4	904	0.05%
2022/06/07	1	32.99	1	32.89	32.89	0	932	0.00%
2022/06/06	0	0.00	7	33.12	33.22	-7	942	-0.74%
2022/05/31	0	0.00	1	32.92	33.39	-1	1,066	-0.09%
2022/05/30	1	33.12	0	0.00	33.12	1	1,051	0.10%
2022/05/27	0.4	32.35	0	0.00	32.44	0.4	1,051	0.03%
2022/05/26	1	31.97	0	0.00	31.90	1	1,063	0.09%
2022/05/23	0	0.00	1	32.22	32.25	-1	1,125	-0.09%
2022/05/20	1	32.17	0	0.00	32.20	1	1,138	0.09%
2022/05/16	0	0.00	1	31.79	31.88	-1	1,106	-0.09%
2022/05/13	2	31.63	0	0.00	31.77	2	1,100	0.18%
2022/05/12	0	0.00	1	32.01	31.45	-1	1,087	-0.09%
2022/05/10	1	32.29	0	0.00	32.29	1	1,098	0.09%
2022/05/09	1	32.48	0	0.00	32.38	1	1,095	0.09%
2022/05/06	1	32.80	1	33.00	33.02	0	1,074	0.00%
2022/05/05	0	0.00	2	33.48	33.54	-2	1,056	-0.19%
2022/04/27	0.4	32.97	1	32.90	32.89	-0.6	1,142	-0.05%
2022/04/25	1	33.30	0	0.00	33.47	1	1,115	0.09%
2022/04/22	0	0.00	1	33.95	34.09	-1	1,098	-0.09%
2022/04/19	1	34.14	0	0.00	34.10	1	1,134	0.09%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/12	0	0.00	1	34.26	34.23	-1	1,151	-0.09%
2022/04/11	1	34.27	0	0.00	34.23	1	1,156	0.09%
2022/04/06	0.4	34.89	0	0.00	35.11	0.4	1,201	0.03%
2022/03/31	0	0.00	1	35.36	35.36	-1	1,218	-0.08%
2022/03/29	1	35.10	0	0.00	35.10	1	1,235	0.08%
2022/03/28	0	0.00	1	34.81	35.10	-1	1,232	-0.08%
2022/03/23	0	0.00	1	35.28	35.41	-1	1,228	-0.08%
2022/03/22	2	35.03	0	0.00	35.06	2	1,225	0.16%
2022/03/21	1	35.17	0	0.00	35.03	1	1,232	0.08%
2022/03/16	1	33.98	0	0.00	34.05	1	1,215	0.08%
2022/03/15	2	33.94	0	0.00	33.88	2	1,205	0.17%
2022/03/10	0	0.00	2	34.63	34.79	-2	1,206	-0.17%
2022/03/09	1	33.97	0	0.00	33.96	1	1,199	0.08%
2022/03/08	3	33.71	0	0.00	33.66	3	1,198	0.25%
2022/03/07	1.4	34.36	0	0.00	34.31	1.4	1,141	0.12%
2022/03/03	1	35.70	0	0.00	35.70	1	1,100	0.09%
2022/03/02	1	35.65	1	35.72	35.62	0	1,148	0.00%
2022/02/25	1	35.37	0	0.00	35.25	1	1,158	0.09%
2022/02/24	0.4	35.47	1	35.69	35.26	-0.6	1,159	-0.05%
2022/02/23	2	36.06	0	0.00	36.14	2	1,125	0.18%
2022/02/22	3	35.95	0	0.00	35.98	3	1,159	0.26%
2022/02/15	1	36.06	0	0.00	35.93	1	1,229	0.08%
2022/02/14	2	36.00	0	0.00	36.03	2	1,233	0.16%
2022/02/11	0	0.00	1	36.56	36.54	-1	1,223	-0.08%
2022/02/08	1	36.08	0	0.00	36.03	1	1,253	0.08%
2022/02/07	1	35.87	0	0.00	35.89	1	1,250	0.08%
2022/01/25	1.4	35.41	1	35.38	35.50	0.4	1,222	0.03%
2022/01/24	1	35.59	4	35.64	35.93	-3	1,191	-0.25%
2022/01/21	0	0.00	1	35.87	35.68	-1	1,174	-0.09%
2022/01/19	1	36.37	0	0.00	36.32	1	1,143	0.09%
2022/01/14	1	36.54	1	36.42	36.63	0	1,120	0.00%
2022/01/12	1	36.35	0	0.00	36.44	1	1,099	0.09%
2022/01/07	1	35.96	0	0.00	35.95	1	1,097	0.09%
2022/01/06	0	0.00	1	36.20	36.28	-1	1,093	-0.09%
2022/01/04	2	36.38	2	36.38	36.45	0	1,067	0.00%
2022/01/03	1	35.91	1	36.20	35.90	0	1,063	0.00%
2021/12/29	0	0.00	1	35.98	36.02	-1	1,058	-0.09%
2021/12/28	1	35.91	0	0.00	35.92	1	1,090	0.09%
2021/12/27	1	35.66	0	0.00	35.67	1	1,093	0.09%
2021/12/23	0	0.00	2	35.43	35.42	-2	1,116	-0.18%
2021/12/21	1	34.98	1	35.22	35.22	0	1,127	0.00%
2021/12/17	0	0.00	1	35.11	35.14	-1	1,121	-0.09%
2021/12/16	0	0.00	1	35.18	35.26	-1	1,127	-0.09%
2021/12/14	2	34.89	0	0.00	34.84	2	1,154	0.17%
2021/12/13	0	0.00	4	35.28	35.18	-4	1,155	-0.35%
2021/12/09	1.1	35.26	0	0.00	35.36	1.1	1,151	0.10%
2021/12/06	0.4	34.84	1	34.84	35.10	-0.6	1,144	-0.05%
2021/11/30	0	0.00	1	34.54	34.22	-1	1,190	-0.08%
2021/11/25	2	34.84	0	0.00	34.88	2	1,154	0.17%
2021/11/24	2.4	34.85	0	0.00	34.87	2.4	1,172	0.20%
2021/11/19	1	35.50	0	0.00	35.29	1	1,177	0.08%
2021/11/18	1	36.25	0	0.00	36.30	1	1,159	0.09%
2021/11/15	1	35.75	0	0.00	35.80	1	1,165	0.09%
2021/11/11	0	0.00	7	35.35	35.38	-7	1,174	-0.60%
2021/11/10	0.1	35.51	0	0.00	35.57	0.1	1,194	0.01%
2021/10/27	1	34.76	0	0.00	34.76	1	1,233	0.08%
2021/10/22	0	0.00	11	34.33	34.38	-11	1,265	-0.87%
2021/10/21	1	34.63	0	0.00	34.32	1	1,273	0.08%
2021/10/20	1	34.48	1	34.47	34.44	0	1,282	0.00%
2021/10/19	10	34.47	5	34.51	34.49	5	1,283	0.39%
2021/10/15	1	34.25	0	0.00	34.24	1	1,303	0.08%
2021/10/08	0	0.00	1	34.08	34.11	-1	1,341	-0.07%
2021/10/05	1	33.90	0	0.00	33.95	1	1,325	0.08%
2021/10/04	0.4	34.10	0	0.00	33.76	0.4	1,299	0.03%
2021/10/01	5	34.03	5	33.92	33.97	0	1,294	0.00%
2021/09/30	2	34.42	0	0.00	34.56	2	1,268	0.16%
2021/09/29	2.5	34.40	0	0.00	34.35	2.5	1,270	0.20%
2021/09/28	0	0.00	1	35.04	35.04	-1	1,248	-0.08%
2021/09/22	1	34.56	0	0.00	34.56	1	1,279	0.08%
2021/09/16	1.4	35.25	0	0.00	35.26	1.4	1,259	0.11%
2021/09/14	1	35.57	0	0.00	35.50	1	1,272	0.08%
2021/09/08	1	35.13	14	35.30	35.12	-13	1,329	-0.98%
2021/09/03	14	35.61	1	35.63	35.63	13	1,305	1.00%
2021/09/02	1	35.49	16	35.20	35.15	-15	1,300	-1.15%
2021/09/01	2	35.46	0	0.00	35.49	2	1,295	0.15%
2021/08/31	0	0.00	1	35.32	35.50	-1	1,289	-0.08%
2021/08/30	10	35.12	2	35.08	35.26	8	1,323	0.60%
2021/08/27	3	34.96	0	0.00	34.95	3	1,316	0.23%
2021/08/25	1	34.27	1	34.35	34.47	0	1,303	0.00%
2021/08/24	3	34.21	5	34.20	34.22	-2	1,302	-0.15%
2021/08/19	0	0.00	3	33.65	33.40	-3	1,314	-0.23%
2021/08/18	3	34.10	11	33.96	34.17	-8	1,299	-0.62%
2021/08/12	1	34.65	0	0.00	34.66	1	1,287	0.08%
2021/08/09	1	35.05	5	34.75	35.08	-4	1,454	-0.28%
2021/08/06	0.4	35.12	1	35.20	35.20	-0.6	1,493	-0.04%
2021/08/05	5	35.33	5	35.32	35.31	0	1,563	0.00%
2021/08/04	0	0.00	2	35.37	35.37	-2	1,744	-0.11%
2021/07/30	1	34.51	0	0.00	34.51	1	1,823	0.05%
2021/07/21	2	34.48	5	34.48	34.57	-3	1,964	-0.15%
2021/07/20	0	0.00	20	34.73	34.76	-20	1,980	-1.01%
2021/07/19	0.3	35.15	0	0.00	35.20	0.3	1,987	0.02%
2021/07/15	1	35.43	1	35.48	35.57	0	1,999	0.00%
2021/07/13	20	35.34	0	0.00	35.20	20	2,015	0.99%
2021/07/12	0	0.00	1	35.21	35.07	-1	2,025	-0.05%
2021/07/09	0	0.00	20	34.69	34.80	-20	2,020	-0.99%
2021/07/07	1	35.04	2	35.05	35.00	-1	2,050	-0.05%
2021/07/05	0	0.00	1	35.03	35.04	-1	2,061	-0.05%
2021/06/29	1	34.61	0	0.00	34.60	1	2,092	0.05%
2021/06/28	20	34.53	0	0.00	34.60	20	2,101	0.95%
2021/06/25	0	0.00	1	34.55	34.39	-1	2,145	-0.05%
2021/06/24	0	0.00	1	34.34	34.33	-1	2,207	-0.05%
2021/06/22	0	0.00	1	34.00	33.83	-1	2,226	-0.04%
2021/06/21	0.4	34.05	0	0.00	33.96	0.4	2,243	0.02%
2021/06/18	0	0.00	2	34.57	34.50	-2	2,215	-0.09%
2021/06/17	1	34.44	2	34.53	34.56	-1	2,222	-0.04%
2021/06/15	1	34.56	0	0.00	34.57	1	2,271	0.04%
2021/06/09	2	33.77	0	0.00	33.84	2	2,326	0.09%
2021/06/07	1	34.10	0	0.00	34.20	1	2,364	0.04%
2021/06/04	1	34.13	0	0.00	34.13	1	2,331	0.04%
2021/06/03	0	0.00	2	34.23	34.31	-2	2,344	-0.09%
2021/06/02	0	0.00	1	34.13	34.14	-1	2,370	-0.04%
2021/05/31	5	33.92	2	34.10	34.06	3	2,435	0.12%
2021/05/28	0.4	33.50	0	0.00	33.82	0.4	2,422	0.02%
2021/05/27	0	0.00	1	33.28	33.28	-1	2,444	-0.04%
2021/05/26	1	33.45	20	33.48	33.50	-19	2,507	-0.76%
2021/05/25	0	0.00	1	33.45	33.42	-1	2,508	-0.04%
2021/05/21	1	32.89	1	32.84	32.89	0	2,575	0.00%
2021/05/19	5.2	32.59	0	0.00	32.59	5.2	2,617	0.20%
2021/05/18	0	0.00	6	32.32	32.70	-6	2,623	-0.23%
2021/05/17	3	31.00	9	31.24	31.19	-6	2,626	-0.23%
2021/05/14	0	0.00	1	31.90	32.00	-1	2,565	-0.04%
2021/05/13	1	31.70	0	0.00	31.55	1	2,528	0.04%
2021/05/12	12	31.66	2	32.92	31.93	10	2,488	0.40%
2021/05/11	1	33.79	0	0.00	33.40	1	2,349	0.04%
2021/05/10	2	34.60	1	34.55	34.48	1	2,334	0.04%
2021/05/05	4	33.94	0	0.00	33.65	4	2,432	0.16%
2021/05/04	0	0.00	2	34.08	33.96	-2	2,474	-0.08%
2021/05/03	3	34.74	1	34.45	34.45	2	2,434	0.08%
2021/04/26	0	0.00	1	34.85	34.90	-1	2,537	-0.04%
2021/04/22	0	0.00	2	34.11	34.10	-2	2,584	-0.08%
2021/04/21	2.4	34.33	0	0.00	34.28	2.4	2,590	0.09%
2021/04/19	0	0.00	1	34.20	34.37	-1	2,660	-0.04%
2021/04/16	1	34.00	0	0.00	34.20	1	2,684	0.04%
2021/04/15	1	33.94	0	0.00	34.02	1	2,742	0.04%
2021/04/14	0	0.00	2	33.29	33.70	-2	2,776	-0.07%
2021/04/13	1	33.98	5	33.92	33.63	-4	2,810	-0.14%
2021/04/12	1	33.66	3	33.66	33.66	-2	2,819	-0.07%
2021/04/08	1	33.83	1	33.85	33.89	0	2,858	0.00%
2021/04/06	0.1	33.70	0	0.00	33.71	0.1	2,884	0.00%
2021/04/01	1	33.18	1	33.38	33.30	0	2,882	0.00%
2021/03/31	1	33.32	2	33.17	33.15	-1	2,894	-0.03%
2021/03/30	1	33.21	15	33.28	33.35	-14	2,897	-0.48%
2021/03/29	2	33.19	2	33.20	33.21	0	2,857	0.00%
2021/03/26	1	32.88	0	0.00	33.00	1	2,817	0.04%
2021/03/24	2	32.47	5	32.45	32.41	-3	2,815	-0.11%
2021/03/19	1	32.49	0	0.00	32.49	1	2,845	0.04%
2021/03/12	1	32.70	3	32.68	32.70	-2	2,921	-0.07%
2021/03/11	1	32.50	2	32.52	32.50	-1	2,940	-0.03%
2021/03/08	1	31.80	0	0.00	31.82	1	2,955	0.03%
2021/03/05	2	31.82	0	0.00	31.81	2	2,935	0.07%
2021/03/04	0	0.00	1	32.10	32.18	-1	2,970	-0.03%
2021/03/03	0	0.00	1	32.30	32.59	-1	2,940	-0.03%
2021/03/02	4.3	32.33	2	32.43	32.16	2.3	2,953	0.08%
2021/02/26	3	32.35	10	32.32	32.43	-7	2,946	-0.24%
2021/02/24	11	32.98	1	32.82	32.59	10	3,000	0.33%
2021/02/23	0	0.00	2	32.83	33.05	-2	3,052	-0.07%
2021/02/19	0	0.00	1	32.75	33.00	-1	3,105	-0.03%
2021/02/18	3	33.13	0	0.00	33.21	3	3,128	0.10%
2021/02/17	0	0.00	11	33.00	33.07	-11	3,157	-0.35%
2021/02/05	14.6	32.08	11	32.02	32.02	3.6	3,118	0.11%
2021/02/03	0	0.00	14	32.02	31.99	-14	3,121	-0.45%
2021/02/02	1	32.04	12	32.00	31.94	-11	3,119	-0.35%
2021/01/29	1	31.00	0	0.00	30.80	1	3,137	0.03%
2021/01/27	3	31.81	5	31.91	31.87	-2	3,042	-0.07%
2021/01/26	12	32.03	0	0.00	31.78	12	3,022	0.40%
2021/01/25	0	0.00	1	32.42	32.40	-1	2,969	-0.03%
2021/01/22	8	32.58	5	32.65	32.55	3	2,956	0.10%
2021/01/21	8	32.60	2	32.46	32.71	6	2,946	0.20%
2021/01/20	10	32.23	0	0.00	31.98	10	2,902	0.34%
2021/01/19	1	32.09	0	0.00	32.08	1	2,850	0.04%
2021/01/15	8	31.86	0	0.00	31.60	8	2,756	0.29%
2021/01/13	4	31.64	0	0.00	31.76	4	2,683	0.15%
2021/01/11	0	0.00	5	31.10	31.30	-5	2,604	-0.19%
2021/01/07	10	30.33	8	30.46	30.66	2	2,511	0.08%
2021/01/06	11	29.91	15	30.12	30.03	-4	2,467	-0.16%
2021/01/04	10	29.22	1	29.77	29.75	9	2,453	0.37%
2020/12/31	0	0.00	3	29.17	29.21	-3	2,489	-0.12%
2020/12/30	0	0.00	3	28.81	29.11	-3	2,489	-0.12%
2020/12/29	0	0.00	1	28.68	28.68	-1	2,458	-0.04%
2020/12/28	5	28.50	12	28.64	28.69	-7	2,458	-0.28%
2020/12/25	1	28.40	2	28.46	28.40	-1	2,443	-0.04%
2020/12/21	1	28.35	12	28.20	28.40	-11	2,509	-0.44%
2020/12/17	1	28.26	0	0.00	28.27	1	2,535	0.04%
2020/12/16	0	0.00	5	28.32	28.32	-5	2,543	-0.20%
2020/12/15	4	28.07	0	0.00	28.01	4	2,520	0.16%
2020/12/14	1	28.30	0	0.00	28.30	1	2,517	0.04%
2020/12/10	1	28.43	0	0.00	28.39	1	2,569	0.04%
2020/12/08	0	0.00	50	28.50	28.58	-50	2,509	-1.99%
2020/12/07	0	0.00	1	28.13	28.24	-1	2,465	-0.04%
2020/12/04	1	27.94	0	0.00	28.00	1	2,468	0.04%
2020/12/03	1	27.68	0	0.00	27.71	1	2,445	0.04%
2020/12/01	0	0.00	1	27.38	27.48	-1	2,477	-0.04%
2020/11/26	0	0.00	1	27.46	27.57	-1	2,436	-0.04%
2020/11/25	4	27.38	0	0.00	27.38	4	2,449	0.16%
2020/11/23	1	27.61	0	0.00	27.67	1	2,406	0.04%
2020/11/20	2	27.32	0	0.00	27.40	2	2,348	0.09%
2020/11/19	4	28.20	0	0.00	28.23	4	2,272	0.18%
2020/11/18	2	28.06	1	28.04	28.22	1	2,234	0.04%
2020/11/17	2	27.99	0	0.00	27.96	2	2,214	0.09%
2020/11/16	1	27.50	3	27.68	27.76	-2	2,327	-0.08%
2020/11/13	3	26.91	0	0.00	27.05	3	2,302	0.13%
2020/11/12	1	27.00	2	26.97	26.97	-1	2,318	-0.04%
2020/11/11	0	0.00	5	26.83	26.95	-5	2,326	-0.21%
2020/11/10	2	26.59	0	0.00	26.60	2	2,302	0.09%
2020/11/09	2	26.67	5	26.70	26.68	-3	2,297	-0.13%
2020/11/06	0	0.00	2	26.46	26.37	-2	2,275	-0.09%
2020/11/05	3	26.25	2	26.21	26.26	1	2,278	0.04%
2020/11/04	0	0.00	1	26.04	26.27	-1	2,303	-0.04%
2020/11/03	1	25.96	5	25.87	25.95	-4	2,323	-0.17%
2020/11/02	1	25.47	2	25.60	25.67	-1	2,371	-0.04%
2020/10/30	6	25.60	0	0.00	25.60	6	2,389	0.25%
2020/10/28	0	0.00	6	26.10	26.08	-6	2,437	-0.25%
2020/10/26	1	26.43	1	26.34	26.31	0	2,478	0.00%
2020/10/23	0	0.00	1	26.30	26.27	-1	2,523	-0.04%
2020/10/20	1	26.28	0	0.00	26.27	1	2,893	0.03%
2020/10/19	0	0.00	2	26.21	26.36	-2	2,929	-0.07%
2020/10/16	0	0.00	1	26.29	26.08	-1	2,959	-0.03%
2020/10/15	1	26.23	1	26.15	26.22	0	3,044	0.00%
2020/10/14	2	26.45	0	0.00	26.37	2	3,065	0.07%
2020/10/13	0	0.00	5	26.53	26.47	-5	3,099	-0.16%
2020/10/12	0	0.00	7	26.45	26.48	-7	3,117	-0.22%
2020/10/08	1	26.16	8	26.20	26.22	-7	3,116	-0.22%
2020/10/07	0	0.00	2	25.91	25.91	-2	3,094	-0.06%
2020/10/06	0	0.00	2	25.78	25.78	-2	3,141	-0.06%
2020/10/05	1	25.59	6	25.59	25.56	-5	3,198	-0.16%
2020/09/30	0	0.00	3	25.53	25.52	-3	3,230	-0.09%
2020/09/29	0	0.00	6	25.48	25.44	-6	3,290	-0.18%
2020/09/28	0	0.00	7	25.31	25.36	-7	3,391	-0.21%
2020/09/25	0	0.00	2	24.97	24.96	-2	3,499	-0.06%
2020/09/24	5	24.93	1	24.91	24.89	4	3,554	0.11%
2020/09/22	3	25.50	3	25.60	25.53	0	3,550	0.00%
2020/09/21	1	25.80	1	25.86	25.80	0	3,545	0.00%
2020/09/18	6	25.98	0	0.00	26.04	6	3,585	0.17%
2020/09/17	0	0.00	2	26.23	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	2	26.34	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	9	25.97	26.02	-9	3,589	-0.25%
2020/09/14	1	25.81	2	25.80	25.91	-1	3,595	-0.03%
2020/09/11	0	0.00	5	25.60	25.64	-5	3,592	-0.14%
2020/09/10	0	0.00	6	25.57	25.63	-6	3,671	-0.16%
2020/09/09	0	0.00	10	25.32	25.45	-10	3,691	-0.27%
2020/09/08	0	0.00	2	25.58	25.62	-2	3,680	-0.05%
2020/09/07	5	25.42	0	0.00	25.47	5	3,744	0.13%
2020/09/03	1	25.69	8	25.80	25.69	-7	3,787	-0.18%
2020/08/31	7	25.56	0	0.00	25.47	7	3,873	0.18%
2020/08/26	0	0.00	1	25.85	25.97	-1	3,878	-0.03%
2020/08/24	0	0.00	21	25.60	25.70	-21	3,880	-0.54%
2020/08/21	5	25.56	6	25.53	25.64	-1	3,876	-0.03%
2020/08/20	22	25.22	7	25.05	25.18	15	3,860	0.39%
2020/08/19	5	26.09	0	0.00	26.02	5	3,727	0.13%
2020/08/18	3	26.20	0	0.00	26.22	3	3,718	0.08%
2020/08/17	7	26.06	1	26.12	26.32	6	3,724	0.16%
2020/08/14	1	26.03	0	0.00	26.06	1	3,710	0.03%
2020/08/12	1	25.80	5	25.81	25.81	-4	3,686	-0.11%
2020/08/10	0	0.00	1	26.29	26.32	-1	3,635	-0.03%
2020/08/07	20	26.11	0	0.00	26.08	20	3,641	0.55%
2020/08/06	7	26.34	9	26.25	26.25	-2	3,618	-0.06%
2020/08/05	0	0.00	7	25.98	25.99	-7	3,606	-0.19%
2020/08/03	7	25.61	0	0.00	25.48	7	3,587	0.20%
2020/07/30	0	0.00	1	25.83	25.87	-1	3,530	-0.03%
2020/07/29	1	25.50	0	0.00	25.52	1	3,523	0.03%
2020/07/28	27	26.09	11	25.94	25.60	16	3,526	0.45%
2020/07/27	0	0.00	23	25.56	25.59	-23	3,405	-0.68%
2020/07/24	6	24.70	10	24.99	24.70	-4	3,314	-0.12%
2020/07/23	0	0.00	5	24.72	24.78	-5	3,262	-0.15%
2020/07/22	1	24.79	65	24.72	24.79	-64	3,274	-1.95%
2020/07/21	5	24.65	14	24.67	24.66	-9	3,244	-0.28%
2020/07/20	5	24.15	0	0.00	24.19	5	3,167	0.16%
2020/07/17	0	0.00	1	24.26	24.22	-1	3,157	-0.03%
2020/07/16	2	24.05	4	24.08	24.06	-2	3,177	-0.06%
2020/07/15	2	24.19	1	24.26	24.17	1	3,160	0.03%
2020/07/14	11	24.04	2	24.05	24.10	9	3,190	0.28%
2020/07/13	0	0.00	1	24.00	24.01	-1	3,151	-0.03%
2020/07/10	13	23.88	2	23.97	23.75	11	3,117	0.35%
2020/07/09	0	0.00	1	23.90	23.91	-1	3,090	-0.03%
2020/07/08	1	23.85	2	23.86	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	61	23.71	23.64	-61	3,020	-2.02%
2020/07/06	5	23.44	4	23.49	23.56	1	2,964	0.03%
2020/07/03	3	23.13	4	23.10	23.19	-1	2,900	-0.03%
2020/07/02	1	22.91	52.2	22.81	22.93	-51.2	2,853	-1.80%
2020/07/01	0	0.00	14.8	22.76	22.72	-14.8	2,834	-0.52%
2020/06/30	0	0.00	1	22.60	22.57	-1	2,785	-0.04%
2020/06/29	2	22.47	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	3	22.65	22.64	-3	2,749	-0.11%
2020/06/23	0	0.00	1	22.52	22.47	-1	2,759	-0.04%
2020/06/22	10	22.40	22	22.44	22.42	-12	2,756	-0.44%
2020/06/19	0	0.00	16	22.41	22.38	-16	2,798	-0.57%
2020/06/18	1	22.34	0	0.00	22.34	1	2,812	0.04%
2020/06/16	0	0.00	6	22.19	22.29	-6	2,827	-0.21%
2020/06/15	2	21.97	7	21.90	21.84	-5	2,946	-0.17%
2020/06/12	9	21.97	6	21.68	22.10	3	3,041	0.10%
2020/06/11	6	22.41	8	22.56	22.29	-2	3,070	-0.07%
2020/06/10	2	22.59	1	22.59	22.60	1	3,140	0.03%
2020/06/09	1	22.42	1	22.42	22.43	0	3,284	0.00%
2020/06/08	1	22.40	2	22.33	22.40	-1	3,428	-0.03%
2020/06/05	5	22.13	4	22.07	22.15	1	3,458	0.03%
2020/06/04	3	22.03	1	22.04	21.99	2	3,503	0.06%
2020/06/03	1	21.85	12	21.78	21.85	-11	3,612	-0.30%
2020/06/02	5	21.45	25	21.53	21.50	-20	3,628	-0.55%
2020/05/28	3	21.16	0	0.00	21.12	3	3,691	0.08%
2020/05/26	1	21.22	0	0.00	21.22	1	3,906	0.03%
2020/05/25	1	20.76	0	0.00	20.97	1	3,948	0.03%
2020/05/22	8	20.95	0	0.00	20.91	8	3,976	0.20%
2020/05/20	0	0.00	2	21.12	21.07	-2	4,101	-0.05%
2020/05/19	0	0.00	10	21.10	21.03	-10	4,138	-0.24%
2020/05/18	1	20.88	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0	0.00	2	20.89	21.03	-2	4,242	-0.05%
2020/05/14	1	20.97	0	0.00	20.97	1	4,270	0.02%
2020/05/12	2	21.12	0	0.00	21.14	2	4,272	0.05%
2020/05/11	0	0.00	2	21.37	21.35	-2	4,271	-0.05%
2020/05/07	3	21.02	13	20.96	21.06	-10	4,320	-0.23%
2020/05/06	2	20.91	6	20.96	20.94	-4	4,392	-0.09%
2020/05/05	1	20.89	13	20.94	20.93	-12	4,433	-0.27%
2020/05/04	12	20.83	4	20.82	20.82	8	4,470	0.18%
2020/04/30	0	0.00	3	21.29	21.37	-3	4,472	-0.07%
2020/04/29	0	0.00	4	21.00	20.97	-4	4,527	-0.09%
2020/04/22	0	0.00	3	19.99	20.18	-3	4,835	-0.06%
2020/04/21	6	20.34	4	20.25	20.23	2	4,874	0.04%
2020/04/20	1	20.75	0	0.00	20.75	1	4,849	0.02%
2020/04/17	1	20.91	9	20.83	20.76	-8	4,854	-0.16%
2020/04/16	0	0.00	20	20.35	20.36	-20	4,797	-0.42%
2020/04/15	12	20.42	9	20.44	20.46	3	4,807	0.06%
2020/04/14	4	20.25	28	20.30	20.28	-24	4,833	-0.50%
2020/04/13	3	19.89	0	0.00	19.88	3	4,880	0.06%
2020/04/10	0	0.00	1	19.89	19.95	-1	4,956	-0.02%
2020/04/09	13	19.83	0	0.00	19.91	13	5,014	0.26%
2020/04/08	3	19.91	1	19.80	19.91	2	4,998	0.04%
2020/04/07	1	19.63	4	19.63	19.63	-3	5,030	-0.06%
2020/04/06	7	19.15	0	0.00	19.30	7	5,054	0.14%
2020/04/01	0	0.00	24	19.20	19.11	-24	5,049	-0.48%
2020/03/31	1	19.22	2	19.20	19.17	-1	5,065	-0.02%
2020/03/27	20	19.37	0	0.00	19.24	20	5,046	0.40%
2020/03/26	13	19.15	10	19.26	19.33	3	5,015	0.06%
2020/03/25	8	19.19	18	19.24	19.16	-10	5,025	-0.20%
2020/03/24	5	18.70	0	0.00	18.61	5	5,022	0.10%
2020/03/20	17	18.42	3	18.00	18.45	14	5,040	0.28%
2020/03/19	15	17.45	12	17.27	17.25	3	4,986	0.06%
2020/03/18	6	18.65	2	18.59	18.29	4	4,899	0.08%
2020/03/17	17	18.84	7	18.89	18.82	10	4,873	0.21%
2020/03/16	45	19.86	45	19.38	19.35	0	4,797	0.00%
2020/03/13	16	19.11	60	19.40	20.04	-44	4,682	-0.94%
2020/03/12	54	20.73	24	20.57	20.50	30	4,523	0.66%
2020/03/11	2	21.48	10	21.26	21.26	-8	4,368	-0.18%
2020/03/10	30	21.36	6	21.26	21.52	24	4,316	0.56%
2020/03/09	52	21.60	16	21.63	21.54	36	4,253	0.85%
2020/03/06	3	22.22	0	0.00	22.11	3	4,122	0.07%
2020/03/05	1	22.38	12	22.43	22.44	-11	4,108	-0.27%
2020/03/04	1	22.18	3	22.19	22.20	-2	4,153	-0.05%
2020/03/03	17	22.11	15	22.16	22.13	2	4,152	0.05%
2020/03/02	17	21.84	3	21.83	21.85	14	4,110	0.34%
2020/02/27	11	22.16	1	22.16	22.14	10	4,024	0.25%
2020/02/26	2	22.35	0	0.00	22.35	2	3,927	0.05%
2020/02/25	4	22.45	0	0.00	22.55	4	3,887	0.10%
2020/02/24	8	22.56	3	22.54	22.55	5	3,886	0.13%
2020/02/21	2	22.84	0	0.00	22.85	2	3,798	0.05%
2020/02/20	2	22.89	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0	0.00	6	23.00	23.00	-6	3,784	-0.16%
2020/02/18	19	22.82	0	0.00	22.83	19	3,758	0.51%
2020/02/17	1	22.94	1	23.03	23.01	0	3,698	0.00%
2020/02/14	1	23.15	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.12	4	23.13	23.09	-2	3,695	-0.05%
2020/02/12	0	0.00	6	23.02	23.03	-6	3,787	-0.16%
2020/02/11	3	22.88	1	22.83	22.85	2	3,817	0.05%
2020/02/10	1	22.63	0	0.00	22.67	1	3,892	0.03%
2020/02/07	5	22.77	1	22.80	22.75	4	3,917	0.10%
2020/02/06	7	22.89	3	22.89	22.97	4	3,937	0.10%
2020/02/05	8	22.64	19	22.67	22.68	-11	3,975	-0.28%
2020/02/04	1	22.30	5	22.52	22.61	-4	3,962	-0.10%
2020/02/03	6	22.15	12	22.15	22.24	-6	4,017	-0.15%
2020/01/31	30	22.52	16	22.58	22.51	14	3,940	0.36%
2020/01/30	55	22.63	57	22.47	22.35	-2	3,928	-0.05%
2020/01/20	6	23.61	0	0.00	23.60	6	3,698	0.16%
2020/01/17	6	23.56	4	23.54	23.56	2	3,714	0.05%
2020/01/16	79	23.54	0	0.00	23.54	79	3,718	2.12%
2020/01/15	0	0.00	0.2	23.73	23.57	-0.2	3,741	-0.01%
2020/01/14	1	23.71	5	23.78	23.73	-4	3,713	-0.11%
2020/01/13	9	23.61	1	23.60	23.62	8	3,695	0.22%
2020/01/10	15	23.43	3	23.43	23.45	12	3,698	0.32%
2020/01/09	0.2	23.45	0	0.00	23.40	0.2	3,708	0.01%
2020/01/08	2	23.14	0	0.00	23.13	2	3,725	0.05%
2020/01/07	2	23.27	11	23.26	23.27	-9	3,724	-0.24%
2020/01/06	6	23.40	0	0.00	23.40	6	3,743	0.16%
2020/01/03	1	23.56	0	0.00	23.65	1	3,705	0.03%
2019/12/31	2	23.60	0	0.00	23.53	2	3,687	0.05%
2019/12/30	5	23.72	0	0.00	23.74	5	3,624	0.14%
2019/12/27	3	23.72	0	0.00	23.72	3	3,597	0.08%
2019/12/26	1	23.56	0	0.00	23.55	1	3,602	0.03%
2019/12/24	1	23.52	0	0.00	23.51	1	3,631	0.03%
2019/12/23	1	23.47	0	0.00	23.53	1	3,666	0.03%
2019/12/20	9	23.51	0	0.00	23.49	9	3,734	0.24%
2019/12/18	1	23.76	0	0.00	23.76	1	3,863	0.03%
2019/12/17	9	23.71	3	23.64	23.75	6	4,243	0.14%
2019/12/16	1	23.48	1	23.48	23.47	0	4,481	0.00%
2019/12/12	0	0.00	16	23.22	23.19	-16	4,599	-0.35%
2019/12/11	0	0.00	3	22.75	22.78	-3	4,538	-0.07%
2019/12/10	0	0.00	4	22.72	22.69	-4	4,544	-0.09%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/03	0	0.00	5	22.45	22.46	-5	4,827	-0.10%
2019/11/29	15	22.51	0	0.00	22.41	15	4,945	0.30%
2019/11/27	10	22.64	0	0.00	22.72	10	4,990	0.20%
2019/11/26	3	22.72	0	0.00	22.70	3	5,080	0.06%
2019/11/25	4	22.70	5	22.65	22.65	-1	5,329	-0.02%
2019/11/22	2	22.69	1	22.63	22.63	1	5,469	0.02%
2019/11/21	3	22.55	4	22.60	22.61	-1	5,597	-0.02%
2019/11/20	1	22.78	0	0.00	22.80	1	5,697	0.02%
2019/11/19	7	22.78	26	22.71	22.85	-19	5,736	-0.33%
2019/11/18	12	22.63	2	22.69	22.69	10	5,768	0.17%
2019/11/15	11	22.52	1	22.54	22.54	10	5,823	0.17%
2019/11/14	5	22.38	55	22.34	22.37	-50	5,886	-0.85%
2019/11/13	2	22.39	61	22.39	22.40	-59	5,957	-0.99%
2019/11/12	1	22.45	0	0.00	22.50	1	6,019	0.02%
2019/11/11	10	22.39	6	22.38	22.27	4	6,082	0.07%
2019/11/08	1	22.64	0	0.00	22.62	1	6,040	0.02%
2019/11/07	14	22.65	1	22.72	22.73	13	6,062	0.21%
2019/11/06	16	22.72	0	0.00	22.81	16	6,039	0.26%
2019/11/05	6	22.64	0	0.00	22.69	6	6,050	0.10%
2019/11/04	0	0.00	20	22.42	22.52	-20	6,023	-0.33%
2019/11/01	0	0.00	10	22.02	22.04	-10	6,010	-0.17%
2019/10/31	205	22.04	200	22.08	22.04	5	6,070	0.08%	大買/大賣/
2019/10/28	4	21.80	1	21.77	21.81	3	6,154	0.05%
2019/10/25	0	0.00	50	21.71	21.71	-50	6,205	-0.81%
2019/10/24	2	21.65	20	21.66	21.69	-18	6,279	-0.29%
2019/10/23	50	21.65	2	21.59	21.60	48	6,380	0.75%
2019/10/22	1	21.58	6	21.57	21.60	-5	6,444	-0.08%
2019/10/21	0	0.00	1	21.47	21.44	-1	6,536	-0.02%
2019/10/18	1	21.46	1	21.50	21.47	0	6,667	0.00%
2019/10/16	51	21.40	51	21.39	21.42	0	6,885	0.00%
2019/10/15	72	21.34	50	21.38	21.35	22	6,983	0.32%
2019/10/14	0	0.00	30	21.19	21.23	-30	7,069	-0.42%
2019/10/09	1	21.04	0	0.00	20.95	1	7,065	0.01%
2019/10/08	4	21.09	10	21.11	21.11	-6	7,140	-0.08%
2019/10/07	2	20.97	0	0.00	20.95	2	7,229	0.03%
2019/10/04	23	20.92	0	0.00	20.92	23	7,403	0.31%
2019/10/03	1	20.88	1	20.89	20.88	0	7,589	0.00%
2019/10/01	1	20.98	2	20.97	21.04	-1	7,952	-0.01%
2019/09/27	1	20.78	1	20.82	20.77	0	8,122	0.00%
2019/09/26	2	20.85	1	20.87	20.76	1	8,354	0.01%
2019/09/25	4	20.72	0	0.00	20.76	4	8,582	0.05%
2019/09/24	4	20.83	128	20.80	20.86	-124	8,698	-1.43%	大賣/鉅額交易
2019/09/23	34	20.86	4	20.85	20.83	30	8,899	0.34%
2019/09/20	142	21.04	77	21.02	21.05	65	8,758	0.74%	大買/
2019/09/19	158	21.27	110	21.39	21.42	48	7,862	0.61%	大買/大賣/
2019/09/18	11	20.93	0	0.00	21.02	11	7,275	0.15%
2019/09/17	6	20.83	2	20.80	20.81	4	7,211	0.06%
2019/09/16	4	20.79	1	20.75	20.80	3	7,238	0.04%
2019/09/12	3	20.70	1	20.73	20.71	2	7,504	0.03%
2019/09/11	2	20.68	1	20.62	20.62	1	7,850	0.01%
2019/09/10	2	20.61	0	0.00	20.62	2	8,205	0.02%
2019/09/09	28	20.71	30	20.70	20.69	-2	8,448	-0.02%
2019/09/06	13	20.59	7	20.60	20.60	6	8,428	0.07%
2019/09/05	56	20.48	12	20.48	20.48	44	8,684	0.51%
2019/09/04	2	20.25	10	20.26	20.30	-8	8,965	-0.09%
2019/09/03	4	20.23	5	20.18	20.14	-1	9,340	-0.01%
2019/09/02	29	20.27	10	20.24	20.29	19	9,810	0.19%
2019/08/30	1	20.17	0	0.00	20.23	1	10,388	0.01%
2019/08/29	14	19.86	0	0.00	19.95	14	11,605	0.12%
2019/08/28	36	19.92	2	19.90	19.91	34	12,560	0.27%
2019/08/27	12	20.06	0	0.00	20.04	12	10,900	0.11%
2019/08/26	19	20.14	0	0.00	20.25	19	10,627	0.18%
2019/08/23	24	20.00	12	20.04	20.08	12	9,953	0.12%