元大臺灣ESG永續 (00850)-兆豐-斗南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.67
漲跌
▲0.23
漲幅
+0.56%
成交量
781張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0	0.00	2	28.93	28.87	-2	578	-0.35%
2022/09/23	3	29.48	0	0.00	29.47	3	592	0.51%
2022/09/07	0	0.00	1	30.03	30.02	-1	694	-0.14%
2022/09/02	0.3	30.59	0	0.00	30.40	0.3	708	0.04%
2022/08/10	0	0.00	1	31.21	31.19	-1	735	-0.14%
2022/07/26	0	0.00	21	30.55	30.62	-21	855	-2.45%
2022/07/21	0	0.00	2	30.30	30.68	-2	905	-0.22%
2022/07/20	1	30.56	0	0.00	30.28	1	913	0.11%
2022/07/13	3	29.40	0	0.00	29.43	3	928	0.32%
2022/06/01	0	0.00	0.1	33.33	33.28	-0.1	1,067	-0.01%
2022/04/25	0	0.00	2	33.41	33.47	-2	1,115	-0.18%
2022/03/07	0	0.00	5	34.26	34.31	-5	1,141	-0.44%
2022/02/25	2	35.25	0	0.00	35.25	2	1,158	0.17%
2022/02/14	1	36.00	0	0.00	36.03	1	1,233	0.08%
2022/01/26	2	35.59	0	0.00	35.49	2	1,235	0.16%
2022/01/12	0	0.00	10	36.35	36.44	-10	1,099	-0.91%
2022/01/06	0.3	36.35	0	0.00	36.28	0.3	1,093	0.02%
2021/12/14	0	0.00	1	34.88	34.84	-1	1,154	-0.09%
2021/12/13	1	35.30	0	0.00	35.18	1	1,155	0.09%
2021/12/10	0.3	35.30	1	35.28	35.31	-0.7	1,152	-0.06%
2021/12/08	1	35.57	0	0.00	35.40	1	1,144	0.09%
2021/12/03	0	0.00	1	35.05	35.06	-1	1,164	-0.09%
2021/11/30	2	34.44	0	0.00	34.22	2	1,190	0.17%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/24	0	0.00	2	34.86	34.87	-2	1,172	-0.17%
2021/11/22	1	35.28	0	0.00	35.22	1	1,168	0.09%
2021/11/19	1	35.55	0	0.00	35.29	1	1,177	0.08%
2021/11/11	0	0.00	1	35.31	35.38	-1	1,174	-0.09%
2021/11/09	1	35.47	0	0.00	35.59	1	1,201	0.08%
2021/11/08	0	0.00	2	35.03	35.38	-2	1,180	-0.17%
2021/11/05	2	34.76	0	0.00	34.98	2	1,177	0.17%
2021/10/29	3	34.40	0	0.00	34.40	3	1,220	0.25%
2021/10/27	3	34.61	0	0.00	34.76	3	1,233	0.24%
2021/10/22	0	0.00	3	34.34	34.38	-3	1,265	-0.24%
2021/10/21	0	0.00	8	34.39	34.32	-8	1,273	-0.63%
2021/10/20	0	0.00	5	34.43	34.44	-5	1,282	-0.39%
2021/10/19	3	34.31	0	0.00	34.49	3	1,283	0.23%
2021/10/18	5	34.39	0	0.00	34.21	5	1,292	0.39%
2021/10/15	5	34.08	0	0.00	34.24	5	1,303	0.38%
2021/10/14	3	33.71	0	0.00	33.54	3	1,318	0.23%
2021/10/06	6	33.67	0	0.00	33.75	6	1,341	0.45%
2021/10/01	0	0.00	1	34.43	33.97	-1	1,294	-0.08%
2021/09/30	0	0.00	1	34.50	34.56	-1	1,268	-0.08%
2021/09/29	5	34.34	2	34.43	34.35	3	1,270	0.24%
2021/09/28	0	0.00	1	35.03	35.04	-1	1,248	-0.08%
2021/09/27	1	35.13	0	0.00	35.27	1	1,260	0.08%
2021/09/24	1	34.97	0	0.00	35.10	1	1,260	0.08%
2021/09/23	1	34.74	0	0.00	34.87	1	1,275	0.08%
2021/09/22	0	0.00	4	34.53	34.56	-4	1,279	-0.31%
2021/09/17	1	35.25	0	0.00	35.32	1	1,250	0.08%
2021/09/16	1	35.35	0	0.00	35.26	1	1,259	0.08%
2021/09/15	0	0.00	1	35.40	35.37	-1	1,256	-0.08%
2021/09/14	1	35.57	0	0.00	35.50	1	1,272	0.08%
2021/09/13	1	35.45	0	0.00	35.45	1	1,290	0.08%
2021/09/10	3	35.33	0	0.00	35.52	3	1,330	0.23%
2021/09/09	0	0.00	8	34.91	35.13	-8	1,327	-0.60%
2021/09/08	0	0.00	28	35.03	35.12	-28	1,329	-2.11%
2021/09/07	2	35.50	0	0.00	35.47	2	1,314	0.15%
2021/09/06	6	35.70	0	0.00	35.62	6	1,320	0.45%
2021/09/03	12	35.57	0	0.00	35.63	12	1,305	0.92%
2021/09/02	2	35.38	9	35.25	35.15	-7	1,300	-0.54%
2021/09/01	3	35.49	0	0.00	35.49	3	1,295	0.23%
2021/08/31	3	35.29	0	0.00	35.50	3	1,289	0.23%
2021/08/30	6	35.17	0	0.00	35.26	6	1,323	0.45%
2021/08/27	1	34.95	9	34.52	34.95	-8	1,316	-0.61%
2021/08/26	11	34.53	0	0.00	34.56	11	1,309	0.84%
2021/08/25	13	34.35	0	0.00	34.47	13	1,303	1.00%
2021/08/24	6	34.25	0	0.00	34.22	6	1,302	0.46%
2021/08/23	9	34.10	0	0.00	34.12	9	1,314	0.68%
2021/08/19	0	0.00	57	33.54	33.40	-57	1,314	-4.34%
2021/08/18	0	0.00	3	33.60	34.17	-3	1,299	-0.23%
2021/08/13	0	0.00	1	34.34	34.34	-1	1,285	-0.08%
2021/08/12	0	0.00	1	34.66	34.66	-1	1,287	-0.08%
2021/08/11	0	0.00	4	34.76	34.77	-4	1,312	-0.30%
2021/08/06	0	0.00	3	35.21	35.20	-3	1,493	-0.20%
2021/08/05	0	0.00	2	35.38	35.31	-2	1,563	-0.13%
2021/08/04	0	0.00	1	35.18	35.37	-1	1,744	-0.06%
2021/08/03	0	0.00	2	35.09	35.15	-2	1,798	-0.11%
2021/08/02	0	0.00	4	34.67	35.03	-4	1,810	-0.22%
2021/07/30	3	34.67	10	34.51	34.51	-7	1,823	-0.38%
2021/07/28	4	34.11	0	0.00	34.31	4	1,861	0.21%
2021/07/22	1	34.69	0	0.00	34.80	1	1,945	0.05%
2021/07/21	23	34.87	0	0.00	34.57	23	1,964	1.17%
2021/07/20	3	34.93	0	0.00	34.76	3	1,980	0.15%
2021/07/19	0	0.00	2	35.22	35.20	-2	1,987	-0.10%
2021/07/16	0	0.00	3	35.25	35.44	-3	1,988	-0.15%
2021/07/15	1	35.57	0	0.00	35.57	1	1,999	0.05%
2021/07/14	1	35.24	0	0.00	35.24	1	2,000	0.05%
2021/07/13	2	35.30	0	0.00	35.20	2	2,015	0.10%
2021/07/12	2	35.18	0	0.00	35.07	2	2,025	0.10%
2021/07/09	0	0.00	23	34.72	34.80	-23	2,020	-1.14%
2021/07/08	3	35.06	0	0.00	35.04	3	2,035	0.15%
2021/07/07	0	0.00	18	34.98	35.00	-18	2,050	-0.88%
2021/07/06	0	0.00	4	35.15	35.10	-4	2,048	-0.20%
2021/07/05	8	35.05	2	34.86	35.04	6	2,061	0.29%
2021/07/02	0	0.00	3	34.76	34.70	-3	2,070	-0.14%
2021/07/01	3	34.81	0	0.00	34.71	3	2,071	0.14%
2021/06/30	3	34.82	0	0.00	34.85	3	2,093	0.14%
2021/06/29	3	34.57	0	0.00	34.60	3	2,092	0.14%
2021/06/28	3	34.52	0	0.00	34.60	3	2,101	0.14%
2021/06/25	3	34.50	0	0.00	34.39	3	2,145	0.14%
2021/06/23	1	33.91	0	0.00	34.28	1	2,229	0.04%
2021/06/22	6	34.10	0	0.00	33.83	6	2,226	0.27%
2021/06/21	0	0.00	3	34.36	33.96	-3	2,243	-0.13%
2021/06/18	0	0.00	1	34.66	34.50	-1	2,215	-0.05%
2021/06/17	0	0.00	8	34.35	34.56	-8	2,222	-0.36%
2021/06/11	1	34.32	0	0.00	34.32	1	2,278	0.04%
2021/06/08	3	34.16	0	0.00	34.09	3	2,345	0.13%
2021/06/07	3	34.14	0	0.00	34.20	3	2,364	0.13%
2021/06/04	5	34.09	1	34.03	34.13	4	2,331	0.17%
2021/06/03	15	34.26	0	0.00	34.31	15	2,344	0.64%
2021/06/02	8	34.24	7	34.20	34.14	1	2,370	0.04%
2021/06/01	3	34.19	0	0.00	34.27	3	2,394	0.13%
2021/05/31	3	33.94	1	34.12	34.06	2	2,435	0.08%
2021/05/28	1	33.70	0	0.00	33.82	1	2,422	0.04%
2021/05/26	1	33.40	0	0.00	33.50	1	2,507	0.04%
2021/05/18	0	0.00	1	32.30	32.70	-1	2,623	-0.04%
2021/05/17	0	0.00	29	31.57	31.19	-29	2,626	-1.10%
2021/05/14	28	32.05	0	0.00	32.00	28	2,565	1.09%
2021/05/12	0	0.00	15	32.08	31.93	-15	2,488	-0.60%
2021/05/11	0	0.00	16	33.78	33.40	-16	2,349	-0.68%
2021/05/10	16	34.53	0	0.00	34.48	16	2,334	0.69%
2021/05/03	0	0.00	28	34.50	34.45	-28	2,434	-1.15%
2021/04/29	5	35.10	0	0.00	35.05	5	2,423	0.21%
2021/04/28	3	34.92	0	0.00	34.97	3	2,468	0.12%
2021/04/27	3	34.93	0	0.00	34.93	3	2,520	0.12%
2021/04/26	3	34.86	0	0.00	34.90	3	2,537	0.12%
2021/04/23	4	34.29	4	34.15	34.38	0	2,554	0.00%
2021/04/22	1	34.29	5	34.13	34.10	-4	2,584	-0.15%
2021/04/21	3	34.34	20	34.36	34.28	-17	2,590	-0.66%
2021/04/20	0	0.00	10	34.39	34.48	-10	2,617	-0.38%
2021/04/19	2	34.38	1	34.38	34.37	1	2,660	0.04%
2021/04/16	2	34.18	1	34.05	34.20	1	2,684	0.04%
2021/04/15	2	33.95	0	0.00	34.02	2	2,742	0.07%
2021/04/14	2	33.59	14	33.46	33.70	-12	2,776	-0.43%
2021/04/13	2	33.66	0	0.00	33.63	2	2,810	0.07%
2021/04/12	0	0.00	10	33.70	33.66	-10	2,819	-0.35%
2021/04/09	2	33.82	0	0.00	33.78	2	2,857	0.07%
2021/04/08	2	33.86	0	0.00	33.89	2	2,858	0.07%
2021/04/07	2	33.71	0	0.00	33.72	2	2,883	0.07%
2021/04/06	6	33.74	0	0.00	33.71	6	2,884	0.21%
2021/04/01	4	33.28	0	0.00	33.30	4	2,882	0.14%
2021/03/31	4	33.23	0	0.00	33.15	4	2,894	0.14%
2021/03/30	4	33.27	0	0.00	33.35	4	2,897	0.14%
2021/03/29	16	33.23	0	0.00	33.21	16	2,857	0.56%
2021/03/26	7	32.96	0	0.00	33.00	7	2,817	0.25%
2021/03/25	0	0.00	13	32.37	32.57	-13	2,813	-0.46%
2021/03/24	0	0.00	11	32.48	32.41	-11	2,815	-0.39%
2021/03/23	2	32.79	5	32.71	32.70	-3	2,796	-0.11%
2021/03/22	4	32.73	3	32.59	32.72	1	2,817	0.04%
2021/03/19	0	0.00	15	32.51	32.49	-15	2,845	-0.53%
2021/03/18	8	32.88	0	0.00	32.84	8	2,824	0.28%
2021/03/17	0	0.00	11	32.63	32.62	-11	2,829	-0.39%
2021/03/16	2	32.72	0	0.00	32.79	2	2,886	0.07%
2021/03/15	1	32.69	1	32.70	32.72	0	2,876	0.00%
2021/03/12	8	32.69	0	0.00	32.70	8	2,921	0.27%
2021/03/11	11	32.31	1	32.20	32.50	10	2,940	0.34%
2021/03/10	7	32.07	5	31.89	31.90	2	2,956	0.07%
2021/03/09	10.1	31.77	0	0.00	31.83	10.1	2,963	0.34%
2021/03/08	33	32.04	3	31.82	31.82	30	2,955	1.02%
2021/03/05	0	32.00	12	31.66	31.81	-12	2,935	-0.41%
2021/03/04	1	32.20	16	32.17	32.18	-15	2,970	-0.50%
2021/03/03	13	32.51	12	32.12	32.59	1	2,940	0.03%
2021/03/02	30.1	32.54	0	0.00	32.16	30.1	2,953	1.02%
2021/02/26	1	32.40	50	32.41	32.43	-49	2,946	-1.66%
2021/02/25	35	32.92	0	0.00	32.99	35	2,940	1.19%
2021/02/24	15	32.92	20	32.64	32.59	-5	3,000	-0.17%
2021/02/23	0	0.00	20	32.83	33.05	-20	3,052	-0.66%
2021/02/22	11	33.21	13	33.04	33.01	-2	3,075	-0.07%
2021/02/19	1	32.90	15	32.87	33.00	-14	3,105	-0.45%
2021/02/18	3	33.18	1	33.06	33.21	2	3,128	0.06%
2021/02/17	10	33.00	1	32.97	33.07	9	3,157	0.29%
2021/02/05	7	32.07	0	0.00	32.02	7	3,118	0.22%
2021/02/04	2	31.78	0	0.00	31.81	2	3,093	0.06%
2021/02/03	7	31.98	0	0.00	31.99	7	3,121	0.22%
2021/02/02	13	31.88	0	0.00	31.94	13	3,119	0.42%
2021/02/01	5	30.99	0	0.00	31.22	5	3,151	0.16%
2021/01/29	8	31.49	13	31.20	30.80	-5	3,137	-0.16%
2021/01/28	0	0.00	20	31.34	31.30	-20	3,081	-0.65%
2021/01/27	10	31.90	12	31.82	31.87	-2	3,042	-0.07%
2021/01/26	1	32.30	26	31.90	31.78	-25	3,022	-0.83%
2021/01/25	12	32.36	0	0.00	32.40	12	2,969	0.40%
2021/01/22	3	32.56	10	32.57	32.55	-7	2,956	-0.24%
2021/01/21	9	32.78	0	0.00	32.71	9	2,946	0.31%
2021/01/20	2	32.16	0	0.00	31.98	2	2,902	0.07%
2021/01/19	12	31.93	0	0.00	32.08	12	2,850	0.42%
2021/01/18	0	0.00	5	31.30	31.49	-5	2,810	-0.18%
2021/01/15	1	32.05	7	31.62	31.60	-6	2,756	-0.22%
2021/01/14	1	31.70	0	0.00	31.69	1	2,704	0.04%
2021/01/13	1	31.78	0	0.00	31.76	1	2,683	0.04%
2021/01/12	1	31.33	0	0.00	31.18	1	2,638	0.04%
2021/01/11	1	31.30	0	0.00	31.30	1	2,604	0.04%
2021/01/08	3	30.94	0	0.00	31.10	3	2,576	0.12%
2021/01/07	12	30.41	0	0.00	30.66	12	2,511	0.48%
2021/01/06	1	29.93	10	30.02	30.03	-9	2,467	-0.36%
2021/01/05	1	29.89	0	0.00	29.89	1	2,427	0.04%
2021/01/04	1	29.75	1	29.52	29.75	0	2,453	0.00%
2020/12/31	1	29.18	0	0.00	29.21	1	2,489	0.04%
2020/12/30	2	28.93	1	28.96	29.11	1	2,489	0.04%
2020/12/29	1	28.65	0	0.00	28.68	1	2,458	0.04%
2020/12/28	1	28.65	0	0.00	28.69	1	2,458	0.04%
2020/12/25	2	28.46	0	0.00	28.40	2	2,443	0.08%
2020/12/24	1	28.34	0	0.00	28.33	1	2,429	0.04%
2020/12/22	1	28.36	0	0.00	28.11	1	2,447	0.04%
2020/12/21	1	28.36	0	0.00	28.40	1	2,509	0.04%
2020/12/18	1	28.27	0	0.00	28.20	1	2,513	0.04%
2020/12/17	2	28.25	0	0.00	28.27	2	2,535	0.08%
2020/12/16	2	28.28	0	0.00	28.32	2	2,543	0.08%
2020/12/15	1	28.21	0	0.00	28.01	1	2,520	0.04%
2020/12/14	2	28.34	0	0.00	28.30	2	2,517	0.08%
2020/12/11	1	28.34	0	0.00	28.35	1	2,575	0.04%
2020/12/10	3	28.33	0	0.00	28.39	3	2,569	0.12%
2020/12/09	4	28.61	0	0.00	28.66	4	2,535	0.16%
2020/12/08	4	28.36	0	0.00	28.58	4	2,509	0.16%
2020/12/07	2	28.18	0	0.00	28.24	2	2,465	0.08%
2020/12/04	2	27.88	0	0.00	28.00	2	2,468	0.08%
2020/12/03	8	27.68	0	0.00	27.71	8	2,445	0.33%
2020/12/02	1	27.55	0	0.00	27.70	1	2,444	0.04%
2020/12/01	4	27.44	0	0.00	27.48	4	2,477	0.16%
2020/11/30	4	27.61	0	0.00	27.37	4	2,499	0.16%
2020/11/27	4	27.54	0	0.00	27.56	4	2,446	0.16%
2020/11/26	3	27.51	0	0.00	27.57	3	2,436	0.12%
2020/11/25	4	27.58	0	0.00	27.38	4	2,449	0.16%
2020/11/24	3	27.71	0	0.00	27.54	3	2,440	0.12%
2020/11/23	2	27.62	0	0.00	27.67	2	2,406	0.08%
2020/11/20	0	0.00	1	27.23	27.40	-1	2,348	-0.04%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/20	1	26.30	0	0.00	26.27	1	2,893	0.03%
2020/10/16	0	0.00	40	26.23	26.08	-40	2,959	-1.35%
2020/10/13	1	26.35	0	0.00	26.47	1	3,099	0.03%
2020/09/28	0	0.00	1	25.36	25.36	-1	3,391	-0.03%
2020/09/17	1	26.03	0	0.00	26.03	1	3,622	0.03%
2020/09/15	0	0.00	10	25.98	26.02	-10	3,589	-0.28%
2020/09/14	1	25.88	0	0.00	25.91	1	3,595	0.03%
2020/09/03	0	0.00	2	25.81	25.69	-2	3,787	-0.05%
2020/09/02	0	0.00	4	25.53	25.63	-4	3,790	-0.11%
2020/08/21	0	0.00	6	25.56	25.64	-6	3,876	-0.15%
2020/08/20	3	25.16	0	0.00	25.18	3	3,860	0.08%
2020/08/18	1	26.16	0	0.00	26.22	1	3,718	0.03%
2020/08/17	2	26.29	0	0.00	26.32	2	3,724	0.05%
2020/08/11	4	26.20	0	0.00	26.14	4	3,655	0.11%
2020/08/10	2	26.06	0	0.00	26.32	2	3,635	0.06%
2020/08/04	0	0.00	1	25.70	25.81	-1	3,602	-0.03%
2020/07/31	1	25.70	0	0.00	25.85	1	3,537	0.03%
2020/07/28	0	0.00	11	25.68	25.60	-11	3,526	-0.31%
2020/07/27	0	0.00	12	25.56	25.59	-12	3,405	-0.35%
2020/07/24	1	24.70	0	0.00	24.70	1	3,314	0.03%
2020/07/23	8	24.68	1	24.70	24.78	7	3,262	0.21%
2020/07/16	7	24.10	2	24.08	24.06	5	3,177	0.16%
2020/07/15	0	0.00	5	24.11	24.17	-5	3,160	-0.16%
2020/07/13	0	0.00	16	23.97	24.01	-16	3,151	-0.51%
2020/07/10	0	0.00	14	23.83	23.75	-14	3,117	-0.45%
2020/07/09	7	24.00	0	0.00	23.91	7	3,090	0.23%
2020/07/08	2	23.83	0	0.00	23.86	2	3,077	0.06%
2020/07/07	13	23.70	0	0.00	23.64	13	3,020	0.43%
2020/07/02	1	22.93	0	0.00	22.93	1	2,853	0.04%
2020/06/30	0	0.00	5	22.53	22.57	-5	2,785	-0.18%
2020/06/23	0	0.00	2	22.50	22.47	-2	2,759	-0.07%
2020/06/19	0	0.00	5	22.40	22.38	-5	2,798	-0.18%
2020/06/17	4	22.43	0	0.00	22.34	4	2,817	0.14%
2020/06/15	1	21.84	0	0.00	21.84	1	2,946	0.03%
2020/06/08	5	22.43	6	22.34	22.40	-1	3,428	-0.03%
2020/06/05	0	0.00	10	22.10	22.15	-10	3,458	-0.29%
2020/06/04	0	0.00	1	22.06	21.99	-1	3,503	-0.03%
2020/05/15	0	0.00	1	21.04	21.03	-1	4,242	-0.02%
2020/05/14	10	20.95	0	0.00	20.97	10	4,270	0.23%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/05/11	5	21.34	0	0.00	21.35	5	4,271	0.12%
2020/04/30	0	0.00	5	21.21	21.37	-5	4,472	-0.11%
2020/04/21	0	0.00	1	20.58	20.23	-1	4,874	-0.02%
2020/04/16	1	20.40	0	0.00	20.36	1	4,797	0.02%
2020/04/13	0	0.00	7	19.88	19.88	-7	4,880	-0.14%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/08	0	0.00	10	19.74	19.91	-10	4,998	-0.20%
2020/04/06	5	19.18	0	0.00	19.30	5	5,054	0.10%
2020/03/30	2	18.93	0	0.00	19.05	2	5,062	0.04%
2020/03/27	3	19.29	0	0.00	19.24	3	5,046	0.06%
2020/03/24	3	18.67	0	0.00	18.61	3	5,022	0.06%
2020/03/18	1	18.82	1	18.39	18.29	0	4,899	0.00%
2020/03/17	1	18.97	0	0.00	18.82	1	4,873	0.02%
2020/03/16	11	19.40	0	0.00	19.35	11	4,797	0.23%
2020/03/13	10	19.30	20	19.47	20.04	-10	4,682	-0.21%
2020/03/12	8	20.39	0	0.00	20.50	8	4,523	0.18%
2020/03/09	7	21.68	0	0.00	21.54	7	4,253	0.16%
2020/03/06	2	22.18	0	0.00	22.11	2	4,122	0.05%
2020/03/02	3	21.89	0	0.00	21.85	3	4,110	0.07%
2020/02/27	1	22.24	0	0.00	22.14	1	4,024	0.02%
2020/02/26	2	22.32	0	0.00	22.35	2	3,927	0.05%
2020/02/25	1	22.37	0	0.00	22.55	1	3,887	0.03%
2020/02/24	1	22.57	1	22.75	22.55	0	3,886	0.00%
2020/02/18	2	22.86	0	0.00	22.83	2	3,758	0.05%
2020/02/17	1	22.98	0	0.00	23.01	1	3,698	0.03%
2020/01/30	10	22.52	0	0.00	22.35	10	3,928	0.25%
2020/01/10	2	23.43	1	23.45	23.45	1	3,698	0.03%
2020/01/02	4	23.58	1	23.64	23.62	3	3,699	0.08%
2019/12/31	3	23.53	0	0.00	23.53	3	3,687	0.08%
2019/12/27	4	23.73	0	0.00	23.72	4	3,597	0.11%
2019/12/20	0	0.00	1	23.61	23.49	-1	3,734	-0.03%
2019/12/19	9	23.67	0	0.00	23.61	9	3,744	0.24%
2019/12/18	2	23.69	0	0.00	23.76	2	3,863	0.05%
2019/12/13	0	0.00	1	23.34	23.46	-1	4,563	-0.02%
2019/12/12	2	23.15	0	0.00	23.19	2	4,599	0.04%
2019/12/09	1	22.75	6	22.71	22.75	-5	4,564	-0.11%
2019/12/05	10	22.59	0	0.00	22.59	10	4,716	0.21%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/29	1	22.41	0	0.00	22.41	1	4,945	0.02%
2019/11/25	0	0.00	3	22.68	22.65	-3	5,329	-0.06%
2019/11/20	0	0.00	1	22.90	22.80	-1	5,697	-0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	1	22.40	0	0.00	22.50	1	6,019	0.02%
2019/11/11	0	0.00	4	22.33	22.27	-4	6,082	-0.07%
2019/11/06	1	22.75	1	22.78	22.81	0	6,039	0.00%
2019/11/05	3	22.64	0	0.00	22.69	3	6,050	0.05%
2019/10/18	1	21.54	0	0.00	21.47	1	6,667	0.01%
2019/10/16	0	0.00	26	21.40	21.42	-26	6,885	-0.38%
2019/10/09	0	0.00	11	21.05	20.95	-11	7,065	-0.16%
2019/10/08	1	21.10	4	21.10	21.11	-3	7,140	-0.04%
2019/10/07	1	20.98	0	0.00	20.95	1	7,229	0.01%
2019/10/04	20	20.87	0	0.00	20.92	20	7,403	0.27%
2019/09/25	0	0.00	6	20.73	20.76	-6	8,582	-0.07%
2019/09/23	2	20.88	0	0.00	20.83	2	8,899	0.02%
2019/09/20	19	21.04	7	21.01	21.05	12	8,758	0.14%
2019/09/19	30	21.39	0	0.00	21.42	30	7,862	0.38%
2019/09/18	1	20.85	0	0.00	21.02	1	7,275	0.01%
2019/09/17	5	20.81	0	0.00	20.81	5	7,211	0.07%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	3	20.63	0	0.00	20.62	3	8,205	0.04%
2019/09/09	11	20.68	0	0.00	20.69	11	8,448	0.13%
2019/09/06	5	20.58	4	20.60	20.60	1	8,428	0.01%
2019/09/05	0	0.00	1	20.44	20.48	-1	8,684	-0.01%
2019/09/03	28	20.19	3	20.21	20.14	25	9,340	0.27%
2019/09/02	13	20.27	0	0.00	20.29	13	9,810	0.13%
2019/08/30	7	20.15	2	20.16	20.23	5	10,388	0.05%
2019/08/29	1	19.86	0	0.00	19.95	1	11,605	0.01%
2019/08/28	4	19.95	0	0.00	19.91	4	12,560	0.03%
2019/08/27	12	20.07	0	0.00	20.04	12	10,900	0.11%
2019/08/26	12	20.06	0	0.00	20.25	12	10,627	0.11%