元大臺灣ESG永續 (00850)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	38.24	0	0.00	38.26	1	2,073	0.05%
2024/04/19	1.1	38.36	0	0.00	38.39	1.1	2,063	0.05%
2024/04/18	0	0.00	0.2	39.85	39.93	-0.2	2,003	-0.01%
2024/04/10	0.2	41.17	0	0.00	41.03	0.2	1,994	0.01%
2024/04/08	0	0.00	1.6	40.32	40.44	-1.6	2,057	-0.08%
2024/03/29	1	40.11	0	0.00	40.07	1	2,129	0.05%
2024/03/14	1	39.16	0	0.00	39.20	1	2,200	0.05%
2024/03/12	0.3	39.01	0	0.00	39.07	0.3	2,215	0.01%
2024/03/08	1	38.82	0	0.00	38.79	1	2,231	0.04%
2024/03/05	0	0.00	5	37.63	37.69	-5	2,161	-0.23%
2024/02/27	0.1	36.62	0	0.00	36.63	0.1	2,175	0.01%
2024/02/26	1	37.18	0	0.00	37.22	1	2,184	0.05%
2024/02/20	1	36.68	0	0.00	36.78	1	2,213	0.05%
2024/02/19	5	36.58	0	0.00	36.62	5	2,249	0.22%
2024/01/26	1	35.40	0	0.00	35.40	1	2,368	0.04%
2024/01/19	0	0.00	1	34.48	34.77	-1	2,322	-0.04%
2024/01/10	1	34.29	0	0.00	34.27	1	2,308	0.04%
2024/01/02	1	34.98	0	0.00	34.95	1	2,295	0.04%
2023/12/20	1	34.60	0	0.00	34.62	1	2,253	0.04%
2023/12/18	0	0.00	5	34.53	34.58	-5	2,261	-0.22%
2023/11/24	1	33.93	0	0.00	33.94	1	2,135	0.05%
2023/11/20	0.2	33.77	0	0.00	33.77	0.2	2,114	0.01%
2023/11/16	5	33.71	0	0.00	33.70	5	2,051	0.24%
2023/11/13	1	33.85	0	0.00	33.91	1	1,947	0.05%
2023/11/07	0	0.00	1.2	33.49	33.48	-1.2	2,040	-0.06%
2023/11/02	1	32.88	2	32.80	32.98	-1	2,100	-0.05%
2023/11/01	0.2	32.30	0	0.00	32.23	0.2	2,115	0.01%
2023/10/27	1	32.39	0	0.00	32.39	1	2,170	0.05%
2023/10/26	0.1	32.38	0	0.00	32.28	0.1	2,178	0.00%
2023/10/11	0.1	33.58	0	0.00	33.61	0.1	2,174	0.00%
2023/09/28	1	32.74	0	0.00	32.79	1	2,131	0.05%
2023/09/26	0.5	32.67	0	0.00	32.64	0.5	2,133	0.02%
2023/09/21	0.4	32.89	0	0.00	32.80	0.4	2,138	0.02%
2023/09/20	3	33.28	0	0.00	33.26	3	2,109	0.14%
2023/09/13	0.3	33.25	0	0.00	33.28	0.3	2,095	0.01%
2023/09/07	0.2	33.42	0	0.00	33.29	0.2	2,083	0.01%
2023/09/04	0	0.00	1	33.59	33.64	-1	2,062	-0.05%
2023/08/25	1	33.36	0	0.00	33.21	1	2,011	0.05%
2023/08/18	0.1	33.04	0	0.00	33.04	0.1	1,938	0.01%
2023/08/17	0.5	33.06	0	0.00	33.28	0.5	1,896	0.02%
2023/08/09	0.1	34.59	0	0.00	34.64	0.1	1,586	0.01%
2023/08/07	0.1	34.89	0	0.00	34.92	0.1	1,503	0.00%
2023/07/31	0	0.00	3	35.07	35.07	-3	1,372	-0.22%
2023/07/28	1	35.24	0	0.00	35.39	1	1,348	0.07%
2023/07/19	0.1	34.86	0	0.00	34.81	0.1	1,219	0.01%
2023/06/27	1	33.79	0	0.00	33.72	1	884	0.11%
2023/06/19	0.2	34.28	0	0.00	34.29	0.2	825	0.03%
2023/06/13	0	0.00	2	34.06	34.13	-2	769	-0.26%
2023/05/31	0.1	32.74	0	0.00	32.76	0.1	660	0.01%
2023/05/29	2	32.98	0	0.00	32.85	2	661	0.30%
2023/05/26	1	32.57	0	0.00	32.59	1	658	0.15%
2023/05/24	0.1	31.74	0	0.00	31.75	0.1	625	0.01%
2023/04/28	1	30.64	0	0.00	30.72	1	594	0.17%
2023/03/17	1	30.55	0	0.00	30.64	1	707	0.14%
2023/03/10	0.1	31.00	0	0.00	30.71	0.1	750	0.01%
2023/02/24	1	30.82	0	0.00	30.68	1	853	0.12%
2023/02/13	0.1	30.89	0	0.00	30.90	0.1	1,169	0.01%
2023/01/16	1	29.79	0	0.00	29.80	1	1,230	0.08%
2022/12/20	1	28.55	0	0.00	28.20	1	1,351	0.07%
2022/12/01	0	0.00	5	29.97	29.82	-5	1,227	-0.41%
2022/11/25	1	29.30	0	0.00	29.36	1	1,170	0.09%
2022/10/27	0	0.00	10	27.15	27.03	-10	719	-1.39%
2022/10/25	1	26.67	0	0.00	26.58	1	710	0.14%
2022/10/17	0	0.00	2	27.04	27.15	-2	668	-0.30%
2022/10/11	10	27.50	0	0.00	27.40	10	588	1.70%
2022/10/07	0	0.00	2	28.61	28.57	-2	563	-0.35%
2022/10/06	0	0.00	2	28.94	28.99	-2	569	-0.35%
2022/10/05	2	28.82	0	0.00	28.81	2	576	0.35%
2022/10/03	0	0.00	1	27.69	27.63	-1	575	-0.17%
2022/09/27	0	0.00	3	28.82	28.85	-3	567	-0.53%
2022/09/26	1	28.82	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.62	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.47	0	0.00	29.70	1	603	0.17%
2022/09/21	1	30.16	2	30.04	30.08	-1	598	-0.17%
2022/09/20	1	30.21	0	0.00	30.39	1	617	0.16%
2022/09/16	1	30.25	0	0.00	30.29	1	627	0.16%
2022/09/15	5	30.33	0	0.00	30.54	5	630	0.79%
2022/09/01	1	30.62	0	0.00	30.72	1	704	0.14%
2022/08/24	0.2	31.36	0	0.00	31.39	0.2	672	0.03%
2022/08/08	0.2	31.36	0	0.00	31.40	0.2	757	0.03%
2022/07/29	0	31.00	0	0.00	31.02	0	834	0.00%
2022/07/22	0	0.00	1	30.70	30.73	-1	857	-0.12%
2022/07/15	0.2	29.88	0	0.00	29.77	0.2	947	0.02%
2022/07/13	2	29.43	0	0.00	29.43	2	928	0.22%
2022/07/04	0.1	28.95	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0.1	29.42	0	0.00	29.18	0.1	944	0.01%
2022/06/28	0.1	31.04	0	0.00	31.12	0.1	915	0.01%
2022/06/23	1	30.74	0	0.00	30.69	1	918	0.11%
2022/05/18	1	32.45	0	0.00	32.51	1	1,115	0.09%
2022/05/11	0.1	32.30	0	0.00	32.24	0.1	1,086	0.01%
2022/05/04	0	0.00	2	33.39	33.29	-2	1,067	-0.19%
2022/04/28	0.1	32.90	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	1	32.93	0	0.00	32.89	1	1,142	0.09%
2022/04/25	1	33.47	0	0.00	33.47	1	1,115	0.09%
2022/04/18	0.1	34.00	0	0.00	33.92	0.1	1,146	0.01%
2022/03/16	0.1	33.88	0	0.00	34.05	0.1	1,215	0.01%
2022/03/08	3.1	33.82	0	0.00	33.66	3.1	1,198	0.26%
2022/03/07	1	34.33	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0.2	35.42	0	0.00	35.34	0.2	1,083	0.02%
2022/02/14	0	0.00	0.1	35.97	36.03	-0.1	1,233	-0.01%
2022/02/09	1.4	36.18	0	0.00	36.31	1.4	1,248	0.11%
2022/01/12	1	36.40	0	0.00	36.44	1	1,099	0.09%
2022/01/06	1	36.15	0	0.00	36.28	1	1,093	0.09%
2022/01/05	0	0.00	1	36.49	36.50	-1	1,080	-0.09%
2021/12/29	0	0.00	3	36.00	36.02	-3	1,058	-0.28%
2021/12/28	0	0.00	1	35.93	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	2	35.70	35.67	-2	1,093	-0.18%
2021/12/24	0	0.00	2	35.50	35.40	-2	1,116	-0.18%
2021/12/23	0	0.00	5	35.43	35.42	-5	1,116	-0.45%
2021/12/20	1	34.88	0	0.00	34.89	1	1,129	0.09%
2021/12/16	1	35.03	0	0.00	35.26	1	1,127	0.09%
2021/12/14	1	34.84	0	0.00	34.84	1	1,154	0.09%
2021/11/25	2	34.80	0	0.00	34.88	2	1,154	0.17%
2021/11/24	0.1	34.86	0	0.00	34.87	0.1	1,172	0.01%
2021/11/23	5	35.02	2	34.94	34.94	3	1,174	0.26%
2021/11/17	1	35.99	0	0.00	36.00	1	1,156	0.09%
2021/10/05	0	0.00	2	33.72	33.95	-2	1,325	-0.15%
2021/09/30	2	34.20	0	0.00	34.56	2	1,268	0.16%
2021/09/13	2	35.45	0	0.00	35.45	2	1,290	0.16%
2021/08/31	0	0.00	1	34.98	35.50	-1	1,289	-0.08%
2021/08/19	1	33.85	0	0.00	33.40	1	1,314	0.08%
2021/08/09	1	35.01	0	0.00	35.08	1	1,454	0.07%
2021/06/29	1	34.55	0	0.00	34.60	1	2,092	0.05%
2021/06/25	0	0.00	3	34.59	34.39	-3	2,145	-0.14%
2021/06/21	0	0.00	2	34.23	33.96	-2	2,243	-0.09%
2021/06/15	0	0.00	1	34.55	34.57	-1	2,271	-0.04%
2021/06/11	1	34.34	3	34.35	34.32	-2	2,278	-0.09%
2021/06/09	2	33.94	0	0.00	33.84	2	2,326	0.09%
2021/06/08	1	34.07	0	0.00	34.09	1	2,345	0.04%
2021/06/07	0	0.00	1	33.44	34.20	-1	2,364	-0.04%
2021/06/02	0	0.00	1	34.30	34.14	-1	2,370	-0.04%
2021/06/01	0	0.00	1	34.22	34.27	-1	2,394	-0.04%
2021/05/31	1	34.12	1	34.10	34.06	0	2,435	0.00%
2021/05/28	0	0.00	1	33.70	33.82	-1	2,422	-0.04%
2021/05/27	3	33.13	0	0.00	33.28	3	2,444	0.12%
2021/05/25	1	33.30	1	33.45	33.42	0	2,508	0.00%
2021/05/21	1	32.85	0	0.00	32.89	1	2,575	0.04%
2021/05/20	0	0.00	1	32.47	32.48	-1	2,586	-0.04%
2021/05/19	4	32.72	0	0.00	32.59	4	2,617	0.15%
2021/05/18	1	32.30	0	0.00	32.70	1	2,623	0.04%
2021/05/17	1	30.92	0	0.00	31.19	1	2,626	0.04%
2021/05/10	0	0.00	5	34.52	34.48	-5	2,334	-0.21%
2021/05/07	1	34.48	0	0.00	34.57	1	2,385	0.04%
2021/04/29	1	35.07	0	0.00	35.05	1	2,423	0.04%
2021/04/13	5	33.99	0	0.00	33.63	5	2,810	0.18%
2021/04/08	1	33.87	0	0.00	33.89	1	2,858	0.03%
2021/03/16	0	0.00	2	32.75	32.79	-2	2,886	-0.07%
2021/03/12	2	32.71	0	0.00	32.70	2	2,921	0.07%
2021/03/08	0	0.00	1	32.00	31.82	-1	2,955	-0.03%
2021/03/05	0	0.00	1	31.71	31.81	-1	2,935	-0.03%
2021/03/03	1	32.59	0	0.00	32.59	1	2,940	0.03%
2021/02/26	1	32.30	0	0.00	32.43	1	2,946	0.03%
2021/02/05	0	0.00	1	32.01	32.02	-1	3,118	-0.03%
2021/02/04	1	31.89	2	31.59	31.81	-1	3,093	-0.03%
2021/02/02	2	31.78	0	0.00	31.94	2	3,119	0.06%
2021/01/29	0	0.00	2	31.14	30.80	-2	3,137	-0.06%
2021/01/28	2	31.40	6	31.24	31.30	-4	3,081	-0.13%
2021/01/27	0	0.00	1	31.80	31.87	-1	3,042	-0.03%
2021/01/22	1	32.50	0	0.00	32.55	1	2,956	0.03%
2021/01/15	0	0.00	1	32.20	31.60	-1	2,756	-0.04%
2021/01/14	0	0.00	5	31.59	31.69	-5	2,704	-0.18%
2021/01/13	0	0.00	7	31.54	31.76	-7	2,683	-0.26%
2021/01/12	2	31.36	1	31.37	31.18	1	2,638	0.04%
2021/01/11	0	0.00	7	31.08	31.30	-7	2,604	-0.27%
2021/01/07	2	30.54	5	30.32	30.66	-3	2,511	-0.12%
2021/01/04	3	29.39	0	0.00	29.75	3	2,453	0.12%
2020/12/31	1	29.15	0	0.00	29.21	1	2,489	0.04%
2020/12/30	1	29.02	0	0.00	29.11	1	2,489	0.04%
2020/12/28	2	28.67	0	0.00	28.69	2	2,458	0.08%
2020/12/25	1	28.47	10	28.38	28.40	-9	2,443	-0.37%
2020/12/23	0	0.00	1	28.20	28.20	-1	2,425	-0.04%
2020/12/21	0	0.00	2	28.06	28.40	-2	2,509	-0.08%
2020/12/16	2	28.32	0	0.00	28.32	2	2,543	0.08%
2020/12/15	0	0.00	3	28.04	28.01	-3	2,520	-0.12%
2020/12/11	0	0.00	2	28.35	28.35	-2	2,575	-0.08%
2020/12/10	1	28.51	2	28.39	28.39	-1	2,569	-0.04%
2020/12/08	1	28.58	0	0.00	28.58	1	2,509	0.04%
2020/11/25	0	0.00	3	27.38	27.38	-3	2,449	-0.12%
2020/11/24	0	0.00	1	27.76	27.54	-1	2,440	-0.04%
2020/11/23	2	27.66	0	0.00	27.67	2	2,406	0.08%
2020/11/20	9	27.32	0	0.00	27.40	9	2,348	0.38%
2020/11/17	2	27.99	0	0.00	27.96	2	2,214	0.09%
2020/11/16	1	27.76	0	0.00	27.76	1	2,327	0.04%
2020/11/13	1	26.98	0	0.00	27.05	1	2,302	0.04%
2020/11/11	2	26.90	2	26.69	26.95	0	2,326	0.00%
2020/11/10	3	26.67	1	26.76	26.60	2	2,302	0.09%
2020/11/09	1	26.66	0	0.00	26.68	1	2,297	0.04%
2020/11/06	1	26.35	0	0.00	26.37	1	2,275	0.04%
2020/11/05	0	0.00	1	26.22	26.26	-1	2,278	-0.04%
2020/11/04	1	26.27	0	0.00	26.27	1	2,303	0.04%
2020/11/03	1	25.95	0	0.00	25.95	1	2,323	0.04%
2020/10/30	1	25.72	0	0.00	25.60	1	2,389	0.04%
2020/10/23	1	26.30	0	0.00	26.27	1	2,523	0.04%
2020/10/20	1	26.30	0	0.00	26.27	1	2,893	0.03%
2020/10/16	0	0.00	2	26.08	26.08	-2	2,959	-0.07%
2020/10/14	1	26.43	0	0.00	26.37	1	3,065	0.03%
2020/10/08	0	0.00	1	26.08	26.22	-1	3,116	-0.03%
2020/09/29	0	0.00	1	25.45	25.44	-1	3,290	-0.03%
2020/09/28	1	25.00	0	0.00	25.36	1	3,391	0.03%
2020/09/24	13	24.95	0	0.00	24.89	13	3,554	0.37%
2020/09/17	1	26.10	0	0.00	26.03	1	3,622	0.03%
2020/09/09	0	0.00	5	25.30	25.45	-5	3,691	-0.14%
2020/09/08	0	0.00	15	25.55	25.62	-15	3,680	-0.41%
2020/09/03	0	0.00	1	25.85	25.69	-1	3,787	-0.03%
2020/09/02	0	0.00	1	25.80	25.63	-1	3,790	-0.03%
2020/08/28	1	25.71	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	2	25.97	25.93	-2	3,881	-0.05%
2020/08/25	0	0.00	1	26.00	25.88	-1	3,890	-0.03%
2020/08/21	15	25.70	3	25.56	25.64	12	3,876	0.31%
2020/08/20	3	25.47	0	0.00	25.18	3	3,860	0.08%
2020/08/19	1	26.00	1	26.05	26.02	0	3,727	0.00%
2020/08/18	1	26.15	0	0.00	26.22	1	3,718	0.03%
2020/08/17	0	0.00	2	26.31	26.32	-2	3,724	-0.05%
2020/08/13	0	0.00	1	25.99	26.00	-1	3,706	-0.03%
2020/08/12	0	0.00	3	25.90	25.81	-3	3,686	-0.08%
2020/08/07	1	26.10	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.33	0	0.00	26.25	1	3,618	0.03%
2020/08/05	1	25.98	0	0.00	25.99	1	3,606	0.03%
2020/08/04	0	0.00	4	25.67	25.81	-4	3,602	-0.11%
2020/08/03	1	25.60	0	0.00	25.48	1	3,587	0.03%
2020/07/30	0	0.00	1	25.83	25.87	-1	3,530	-0.03%
2020/07/28	0	0.00	1	26.66	25.60	-1	3,526	-0.03%
2020/07/24	1	24.65	0	0.00	24.70	1	3,314	0.03%
2020/07/23	0	0.00	3	24.71	24.78	-3	3,262	-0.09%
2020/07/22	1	24.71	0	0.00	24.79	1	3,274	0.03%
2020/07/21	1	24.28	0	0.00	24.66	1	3,244	0.03%
2020/07/20	0	0.00	1	24.23	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	2	24.28	24.22	-2	3,157	-0.06%
2020/07/16	1	24.00	0	0.00	24.06	1	3,177	0.03%
2020/07/10	2	23.78	5	23.75	23.75	-3	3,117	-0.10%
2020/07/07	0	0.00	1	23.85	23.64	-1	3,020	-0.03%
2020/07/03	0	0.00	2	23.11	23.19	-2	2,900	-0.07%
2020/06/29	2	22.43	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	1	22.60	22.64	-1	2,749	-0.04%
2020/06/12	1	21.83	0	0.00	22.10	1	3,041	0.03%
2020/06/11	2	22.40	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	1	22.63	22.60	-1	3,140	-0.03%
2020/06/08	1	22.41	18	22.42	22.40	-17	3,428	-0.50%
2020/06/04	1	21.92	0	0.00	21.99	1	3,503	0.03%
2020/06/03	0	0.00	1	21.79	21.85	-1	3,612	-0.03%
2020/06/01	0	0.00	1	21.26	21.36	-1	3,626	-0.03%
2020/05/28	1	21.07	0	0.00	21.12	1	3,691	0.03%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/14	1	20.99	0	0.00	20.97	1	4,270	0.02%
2020/05/13	1	21.21	0	0.00	21.20	1	4,251	0.02%
2020/05/11	1	21.38	0	0.00	21.35	1	4,271	0.02%
2020/04/22	1	19.98	0	0.00	20.18	1	4,835	0.02%
2020/04/21	1	20.35	0	0.00	20.23	1	4,874	0.02%
2020/04/16	0	0.00	1	20.25	20.36	-1	4,797	-0.02%
2020/04/07	1	19.54	0	0.00	19.63	1	5,030	0.02%
2020/03/24	0	0.00	1	18.72	18.61	-1	5,022	-0.02%
2020/03/23	0	0.00	1	17.90	17.95	-1	5,017	-0.02%
2020/03/19	1	17.27	0	0.00	17.25	1	4,986	0.02%
2020/03/17	3	18.79	0	0.00	18.82	3	4,873	0.06%
2020/03/09	2	21.68	0	0.00	21.54	2	4,253	0.05%
2020/03/06	2	22.15	0	0.00	22.11	2	4,122	0.05%
2020/03/02	2	21.84	0	0.00	21.85	2	4,110	0.05%
2020/02/27	1	22.13	0	0.00	22.14	1	4,024	0.02%
2020/02/26	1	22.36	0	0.00	22.35	1	3,927	0.03%
2020/02/25	1	22.34	3	22.51	22.55	-2	3,887	-0.05%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.82	0	0.00	22.85	1	3,798	0.03%
2020/02/12	1	22.98	0	0.00	23.03	1	3,787	0.03%
2020/02/10	1	22.45	0	0.00	22.67	1	3,892	0.03%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/03	1	22.20	0	0.00	22.24	1	4,017	0.02%
2020/01/31	1	22.50	0	0.00	22.51	1	3,940	0.03%
2020/01/30	9	22.48	0	0.00	22.35	9	3,928	0.23%
2020/01/20	0	0.00	1	23.60	23.60	-1	3,698	-0.03%
2020/01/15	1	23.59	0	0.00	23.57	1	3,741	0.03%
2020/01/08	0	0.00	2	23.09	23.13	-2	3,725	-0.05%
2020/01/06	2	23.50	0	0.00	23.40	2	3,743	0.05%
2019/12/26	3	23.58	0	0.00	23.55	3	3,602	0.08%
2019/12/25	7	23.55	0	0.00	23.57	7	3,629	0.19%
2019/12/23	1	23.50	0	0.00	23.53	1	3,666	0.03%
2019/12/16	7	23.48	0	0.00	23.47	7	4,481	0.16%
2019/12/12	0	0.00	1	23.21	23.19	-1	4,599	-0.02%
2019/12/06	2	22.70	0	0.00	22.64	2	4,611	0.04%
2019/12/02	0	0.00	2	22.39	22.42	-2	4,902	-0.04%
2019/11/29	2	22.55	0	0.00	22.41	2	4,945	0.04%
2019/11/25	2	22.67	1	22.72	22.65	1	5,329	0.02%
2019/11/21	1	22.51	2	22.60	22.61	-1	5,597	-0.02%
2019/11/19	4	22.79	0	0.00	22.85	4	5,736	0.07%
2019/11/18	1	22.61	0	0.00	22.69	1	5,768	0.02%
2019/11/14	0	0.00	1	22.41	22.37	-1	5,886	-0.02%
2019/11/11	1	22.28	0	0.00	22.27	1	6,082	0.02%
2019/11/06	1	22.75	0	0.00	22.81	1	6,039	0.02%
2019/11/05	70	22.66	0	0.00	22.69	70	6,050	1.16%
2019/11/01	0	0.00	2	22.00	22.04	-2	6,010	-0.03%
2019/10/30	15	21.88	0	0.00	21.95	15	6,045	0.25%
2019/10/29	15	21.89	0	0.00	21.91	15	6,121	0.25%
2019/10/09	5	21.00	0	0.00	20.95	5	7,065	0.07%
2019/10/03	1	20.87	0	0.00	20.88	1	7,589	0.01%
2019/09/27	1	20.76	0	0.00	20.77	1	8,122	0.01%
2019/09/24	2	20.79	1	20.84	20.86	1	8,698	0.01%
2019/09/20	7	21.04	0	0.00	21.05	7	8,758	0.08%
2019/09/19	1	21.10	0	0.00	21.42	1	7,862	0.01%
2019/09/18	2	20.90	0	0.00	21.02	2	7,275	0.03%
2019/09/17	0	0.00	1	20.81	20.81	-1	7,211	-0.01%
2019/09/05	1	20.49	0	0.00	20.48	1	8,684	0.01%
2019/09/03	1	20.18	0	0.00	20.14	1	9,340	0.01%
2019/08/29	1	19.91	0	0.00	19.95	1	11,605	0.01%
2019/08/28	2	19.92	0	0.00	19.91	2	12,560	0.02%
2019/08/27	2	20.06	0	0.00	20.04	2	10,900	0.02%
2019/08/26	5	20.08	0	0.00	20.25	5	10,627	0.05%
2019/08/23	1	20.06	0	0.00	20.08	1	9,953	0.01%