元大臺灣ESG永續 (00850)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.75
漲跌
▼0.53
漲幅
-1.22%
成交量
1,273張
產業
上市
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	42.78	0	0.00	42.75	4	1,549	0.26%
2024/05/23	0	0.00	6.9	42.41	42.59	-6.9	1,603	-0.43%
2024/05/21	6	41.70	0	0.00	41.67	6	1,678	0.36%
2024/05/20	0.1	41.86	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	7.3	41.83	0	0.00	41.81	7.3	1,701	0.43%
2024/05/16	5	42.72	0	0.00	42.47	5	1,706	0.29%
2024/05/15	0	0.00	4	42.20	42.15	-4	1,706	-0.23%
2024/05/13	2	41.47	2	41.46	41.44	0	1,782	0.00%
2024/05/10	4	40.93	3	41.00	41.19	1	1,789	0.06%
2024/05/08	0	0.00	2	40.78	40.92	-2	1,794	-0.11%
2024/05/02	1	39.74	0	0.00	39.78	1	1,944	0.05%
2024/04/29	0	0.00	2	40.20	40.11	-2	1,958	-0.10%
2024/04/25	0	39.03	0	0.00	38.99	0	1,990	0.00%
2024/04/23	0	0.00	0.7	38.68	38.62	-0.7	2,048	-0.03%
2024/04/22	0.2	38.28	1	38.43	38.26	-0.8	2,073	-0.04%
2024/04/19	5.4	38.27	6	38.48	38.39	-0.6	2,063	-0.03%
2024/04/17	2	39.53	2	39.34	39.60	0	2,010	0.00%
2024/04/16	5.1	39.36	0	0.00	39.22	5.1	2,005	0.25%
2024/04/15	0	40.38	1	40.43	40.37	-1	1,972	-0.05%
2024/04/11	1	40.83	0	0.00	40.89	1	1,996	0.05%
2024/04/08	3	40.43	0	0.00	40.44	3	2,057	0.15%
2024/03/29	0	0.00	1	40.07	40.07	-1	2,129	-0.05%
2024/03/28	0	0.00	0	39.85	40.00	0	2,144	0.00%
2024/03/26	0	40.00	1	39.56	39.83	-1	2,165	-0.05%
2024/03/25	0	0.00	1	39.79	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	0	39.77	39.88	0	2,189	0.00%
2024/03/20	0.3	39.28	0	0.00	39.02	0.3	2,175	0.01%
2024/03/19	0	39.20	0	38.96	39.16	0	2,201	0.00%
2024/03/18	0	38.93	0	0.00	39.21	0	2,210	0.00%
2024/03/15	0	38.95	0	39.00	38.92	0	2,209	0.00%
2024/03/14	0	39.21	0	0.00	39.20	0	2,200	0.00%
2024/03/08	0	0.00	6	38.89	38.79	-6	2,231	-0.27%
2024/03/06	0	37.53	0	0.00	37.90	0	2,165	0.00%
2024/03/05	1	37.66	0	0.00	37.69	1	2,161	0.05%
2024/03/04	1	37.40	0	0.00	37.41	1	2,160	0.05%
2024/02/26	1.4	37.16	2	37.15	37.22	-0.6	2,184	-0.03%
2024/02/16	0.1	36.67	25	36.70	36.61	-25	2,325	-1.07%
2024/02/15	2	36.70	3	36.67	36.68	-1	2,356	-0.04%
2024/02/05	0	0.00	5	35.55	35.56	-5	2,339	-0.21%
2024/02/02	0	0.00	1	35.45	35.50	-1	2,365	-0.04%
2024/02/01	0	35.20	0	0.00	35.27	0	2,376	0.00%
2024/01/30	1	35.66	2	35.63	35.65	-1	2,394	-0.04%
2024/01/29	0	0.00	2	35.48	35.69	-2	2,402	-0.08%
2024/01/26	0	0.00	4	35.40	35.40	-4	2,368	-0.17%
2024/01/25	0	0.00	4	35.34	35.38	-4	2,318	-0.17%
2024/01/24	0	0.00	1	35.15	35.13	-1	2,299	-0.04%
2024/01/23	0	0.00	1	35.08	35.10	-1	2,313	-0.04%
2024/01/22	5	35.10	25.1	35.04	35.05	-20.1	2,327	-0.87%
2024/01/19	0	0.00	3	34.66	34.77	-3	2,322	-0.13%
2024/01/17	3	33.86	0	0.00	33.76	3	2,325	0.13%
2024/01/16	0.1	34.19	0	0.00	34.11	0.1	2,295	0.00%
2024/01/15	0.6	34.50	0	0.00	34.44	0.6	2,277	0.03%
2024/01/12	1	34.44	0	0.00	34.38	1	2,287	0.04%
2024/01/11	0.3	34.43	0	0.00	34.48	0.3	2,282	0.01%
2024/01/10	10	34.29	1	34.30	34.27	9	2,308	0.39%
2024/01/05	5	34.33	1	34.36	34.28	4	2,307	0.17%
2024/01/04	1	34.40	0	0.00	34.41	1	2,304	0.04%
2024/01/03	2	34.46	1	34.48	34.46	1	2,332	0.04%
2024/01/02	2	35.00	1	34.91	34.95	1	2,295	0.04%
2023/12/29	5	35.16	0	0.00	35.16	5	2,283	0.22%
2023/12/28	0	0.00	2.3	35.14	35.16	-2.3	2,276	-0.10%
2023/12/27	1	35.08	2	35.05	35.12	-1	2,276	-0.04%
2023/12/26	0	0.00	2	34.82	34.82	-2	2,253	-0.09%
2023/12/25	5	34.62	0	0.00	34.58	5	2,249	0.22%
2023/12/22	0	0.00	2	34.41	34.45	-2	2,241	-0.09%
2023/12/20	0	0.00	1	34.60	34.62	-1	2,253	-0.04%
2023/12/19	0	0.00	2	34.42	34.45	-2	2,237	-0.09%
2023/12/06	0	0.00	1.4	33.97	33.96	-1.4	2,198	-0.06%
2023/12/05	2	33.85	1	33.71	33.81	1	2,203	0.05%
2023/11/30	0	0.00	3	33.94	34.05	-3	2,177	-0.14%
2023/11/28	0	0.00	1	34.05	33.97	-1	2,164	-0.05%
2023/11/27	2	33.81	1	34.08	33.74	1	2,158	0.05%
2023/11/24	1.3	33.97	0	0.00	33.94	1.3	2,135	0.06%
2023/11/22	1	34.00	4	33.96	33.97	-3	2,124	-0.14%
2023/11/21	0	0.00	1	34.18	34.20	-1	2,131	-0.05%
2023/11/16	9	33.79	3	33.80	33.70	6	2,051	0.29%
2023/11/15	1.4	34.43	0	0.00	34.48	1.4	2,006	0.07%
2023/11/14	0	0.00	14	34.05	34.04	-14	1,955	-0.72%
2023/11/13	0	0.00	3	33.93	33.91	-3	1,947	-0.15%
2023/11/09	0.2	33.64	1	33.70	33.67	-0.8	1,967	-0.04%
2023/11/08	1	33.61	0	0.00	33.63	1	2,031	0.05%
2023/11/07	4	33.48	0	0.00	33.48	4	2,040	0.20%
2023/11/06	0	0.00	1	33.50	33.52	-1	2,080	-0.05%
2023/11/03	1	33.15	0	0.00	33.19	1	2,078	0.05%
2023/11/01	2	32.23	0	0.00	32.23	2	2,115	0.09%
2023/10/31	8.1	32.16	0	0.00	32.13	8.1	2,135	0.38%
2023/10/30	2.1	32.36	0	0.00	32.33	2.1	2,186	0.09%
2023/10/27	4	32.41	0	0.00	32.39	4	2,170	0.18%
2023/10/26	4.1	32.31	0	0.00	32.28	4.1	2,178	0.19%
2023/10/24	22.2	32.54	0	0.00	32.76	22.2	2,149	1.03%
2023/10/23	16.3	32.72	0	0.00	32.72	16.3	2,142	0.76%
2023/10/20	11.1	32.78	0	0.00	33.06	11.1	2,149	0.52%
2023/10/19	0.1	33.07	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	0.1	33.21	0	0.00	33.09	0.1	2,150	0.01%
2023/10/16	0	33.51	0	0.00	33.53	0	2,146	0.00%
2023/10/13	0	0.00	1	33.67	33.71	-1	2,149	-0.05%
2023/10/12	0	0.00	0.1	33.74	33.80	-0.1	2,168	0.00%
2023/10/04	0.1	32.58	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	1	33.06	0	0.00	32.94	1	2,120	0.05%
2023/09/27	0.1	32.59	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	3.3	32.72	0	0.00	32.64	3.3	2,133	0.15%
2023/09/25	2.1	32.93	0	0.00	33.04	2.1	2,130	0.10%
2023/09/22	0.1	32.74	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	1.4	32.92	0	0.00	32.80	1.4	2,138	0.07%
2023/09/20	0.1	33.37	4	33.45	33.26	-4	2,109	-0.19%
2023/09/19	3	33.46	0	0.00	33.46	3	2,106	0.14%
2023/09/18	0	33.64	0	0.00	33.56	0	2,114	0.00%
2023/09/15	0	33.76	0	0.00	33.86	0	2,104	0.00%
2023/09/13	2	33.25	0	0.00	33.28	2	2,095	0.10%
2023/09/11	2.1	32.96	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	1	33.24	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0	33.31	0	0.00	33.29	0	2,083	0.00%
2023/09/06	1	33.55	0	0.00	33.57	1	2,070	0.05%
2023/09/05	0	0.00	1	33.51	33.60	-1	2,059	-0.05%
2023/09/04	1	33.36	0	0.00	33.64	1	2,062	0.05%
2023/08/31	0.2	33.50	0	0.00	33.45	0.2	2,061	0.01%
2023/08/29	0	0.00	1	33.31	33.49	-1	2,038	-0.05%
2023/08/25	0	33.28	0	0.00	33.21	0	2,011	0.00%
2023/08/23	1	33.38	0	0.00	33.37	1	1,952	0.05%
2023/08/21	1	33.00	0	0.00	33.02	1	1,955	0.05%
2023/08/18	1.2	33.13	0	0.00	33.04	1.2	1,938	0.06%
2023/08/17	0.4	33.05	0	0.00	33.28	0.4	1,896	0.02%
2023/08/16	2	33.08	0	0.00	33.21	2	1,855	0.11%
2023/08/15	4	34.02	0	0.00	34.00	4	1,815	0.22%
2023/08/14	5.1	33.93	0	0.00	33.83	5.1	1,758	0.29%
2023/08/11	1.4	34.28	0	0.00	34.25	1.4	1,674	0.08%
2023/08/10	1.4	34.27	0	0.00	34.29	1.4	1,643	0.09%
2023/08/09	1.2	34.57	1.3	34.58	34.64	-0.1	1,586	-0.01%
2023/08/08	12	34.69	0	0.00	34.65	12	1,550	0.77%
2023/08/04	5.1	34.54	0	0.00	34.57	5.1	1,481	0.34%
2023/08/02	4	34.85	0	0.00	34.68	4	1,449	0.28%
2023/07/26	0	0.00	1	35.15	35.23	-1	1,319	-0.08%
2023/07/21	1	34.35	0	0.00	34.68	1	1,261	0.08%
2023/07/19	0	0.00	1	35.02	34.81	-1	1,219	-0.08%
2023/07/18	2	35.10	0	0.00	35.08	2	1,191	0.17%
2023/07/17	0	0.00	2	34.99	35.16	-2	1,173	-0.17%
2023/07/14	0	34.97	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	0.00	0.1	34.61	34.63	-0.1	1,118	-0.01%
2023/07/12	0	0.00	3	34.21	34.27	-3	1,097	-0.27%
2023/07/07	3	33.51	0	0.00	33.58	3	1,047	0.29%
2023/07/06	2	33.84	0	0.00	33.73	2	1,031	0.19%
2023/07/04	2	34.43	0	0.00	34.46	2	969	0.21%
2023/07/03	0	0.00	6.3	34.26	34.30	-6.3	956	-0.66%
2023/06/30	3	33.69	0	0.00	33.81	3	932	0.32%
2023/06/27	2	33.90	0	0.00	33.72	2	884	0.23%
2023/06/21	1.1	34.04	0	0.00	34.17	1.1	853	0.13%
2023/06/20	0.1	34.20	0	0.00	34.15	0.1	830	0.01%
2023/06/19	1	34.30	0	0.00	34.29	1	825	0.12%
2023/06/16	0	0.00	10	34.33	34.31	-10	817	-1.22%
2023/06/13	0.1	34.07	1	34.13	34.13	-1	769	-0.12%
2023/06/08	3.1	33.20	0	0.00	33.12	3.1	710	0.43%
2023/06/07	0	0.00	1	33.36	33.41	-1	702	-0.14%
2023/06/05	0	0.00	1	33.01	32.95	-1	669	-0.15%
2023/06/02	1	33.00	4	32.84	33.00	-3	666	-0.45%
2023/05/30	1	32.90	1	32.91	32.92	0	658	0.00%
2023/05/26	0	0.00	3	32.56	32.59	-3	658	-0.46%
2023/05/24	1.2	31.75	0	0.00	31.75	1.2	625	0.19%
2023/05/19	0	0.00	1.1	31.87	31.90	-1.1	616	-0.19%
2023/05/18	0	0.00	1	31.78	31.75	-1	612	-0.16%
2023/05/17	0	0.00	3	31.12	31.45	-3	601	-0.50%
2023/05/10	0.1	30.92	0	0.00	30.87	0.1	586	0.02%
2023/05/09	0	0.00	3.1	31.09	31.08	-3.1	576	-0.53%
2023/05/08	0	0.00	0.6	31.05	31.04	-0.6	578	-0.10%
2023/05/04	0.1	30.77	0.3	30.82	30.79	-0.2	574	-0.03%
2023/05/02	0	0.00	5	30.77	30.86	-5	578	-0.87%
2023/04/28	2	30.62	0.2	30.73	30.72	1.8	594	0.30%
2023/04/27	0	0.00	0.2	30.62	30.40	-0.2	595	-0.03%
2023/04/21	0	0.00	11	31.03	30.87	-11	598	-1.84%
2023/04/18	0.4	31.30	0	0.00	31.26	0.4	607	0.07%
2023/04/17	1	31.33	0	0.00	31.38	1	600	0.17%
2023/04/13	1	31.21	0	0.00	31.19	1	602	0.17%
2023/04/10	0.1	31.40	0	0.00	31.34	0.1	632	0.02%
2023/03/30	3	31.45	0	0.00	31.39	3	641	0.47%
2023/03/28	2	31.22	0	0.00	31.15	2	649	0.31%
2023/03/27	1	31.43	0	0.00	31.42	1	662	0.15%
2023/03/23	0	0.00	1	31.38	31.40	-1	679	-0.15%
2023/03/17	0	0.00	3	30.59	30.64	-3	707	-0.42%
2023/03/15	1	30.52	0	0.00	30.53	1	723	0.14%
2023/03/03	1	30.95	0	0.00	30.80	1	819	0.12%
2023/03/02	3	30.72	0	0.00	30.77	3	830	0.36%
2023/02/24	0.1	30.84	0	0.00	30.68	0.1	853	0.01%
2023/02/17	0	30.60	0	0.00	30.64	0	1,030	0.00%
2023/02/16	0.1	30.84	0	0.00	30.91	0.1	1,082	0.01%
2023/02/14	0.1	31.11	0	0.00	31.09	0.1	1,152	0.01%
2023/02/08	1	30.91	0	0.00	30.93	1	1,246	0.08%
2023/02/06	1	30.59	0	0.00	30.64	1	1,263	0.08%
2023/02/03	0	0.00	1	30.93	30.89	-1	1,253	-0.08%
2023/02/02	0	0.00	2	30.82	30.86	-2	1,245	-0.16%
2023/02/01	1	30.45	0	0.00	30.54	1	1,238	0.08%
2023/01/31	2.2	30.62	0	0.00	30.37	2.2	1,237	0.18%
2023/01/17	2	29.77	0	0.00	29.73	2	1,231	0.16%
2023/01/10	3	29.40	0	0.00	29.46	3	1,243	0.24%
2023/01/04	1	28.20	0	0.00	28.22	1	1,320	0.08%
2023/01/03	2	28.01	0	0.00	28.28	2	1,356	0.15%
2022/12/28	0.1	28.17	0	0.00	28.19	0.1	1,340	0.00%
2022/12/26	0	28.46	0	0.00	28.46	0	1,327	0.00%
2022/12/23	2	28.33	0	0.00	28.32	2	1,344	0.15%
2022/12/16	0.1	28.83	0	0.00	28.77	0.1	1,350	0.00%
2022/12/12	2	29.15	0	0.00	28.99	2	1,296	0.15%
2022/12/06	0.1	29.45	0	0.00	29.26	0.1	1,252	0.01%
2022/12/02	1	29.58	0	0.00	29.63	1	1,221	0.08%
2022/11/25	0	29.42	0	0.00	29.36	0	1,170	0.00%
2022/11/23	1	29.13	0	0.00	29.15	1	1,133	0.09%
2022/11/21	0	28.94	0	0.00	28.77	0	1,123	0.00%
2022/11/18	1	28.85	0	0.00	28.89	1	1,104	0.09%
2022/11/17	0	0.00	2	29.00	29.00	-2	1,076	-0.19%
2022/11/16	10	29.00	0	0.00	29.02	10	1,052	0.95%
2022/11/15	0	0.00	1	30.50	30.53	-1	989	-0.10%
2022/11/14	1	29.50	0	0.00	29.60	1	927	0.11%
2022/11/11	1	29.12	0	0.00	29.37	1	873	0.11%
2022/11/08	1	27.82	0	0.00	27.82	1	777	0.13%
2022/11/03	0.1	27.00	0	0.00	27.00	0.1	695	0.01%
2022/11/01	2	27.15	0	0.00	27.18	2	686	0.29%
2022/10/27	0.1	27.12	0	0.00	27.03	0.1	719	0.01%
2022/10/25	1	26.50	0	0.00	26.58	1	710	0.14%
2022/10/20	0	26.76	0	0.00	27.00	0	694	0.00%
2022/10/19	2	27.28	0	0.00	27.11	2	677	0.30%
2022/10/13	1	26.96	0	0.00	26.90	1	634	0.16%
2022/10/12	0	27.25	0	0.00	27.37	0	609	0.00%
2022/10/11	0.1	27.59	0	0.00	27.40	0.1	588	0.01%
2022/10/07	1	28.62	0	0.00	28.57	1	563	0.18%
2022/10/05	0	28.78	0	0.00	28.81	0	576	0.00%
2022/10/03	1	27.85	0.2	27.77	27.63	0.8	575	0.14%
2022/09/27	0	0.00	4	28.89	28.85	-4	567	-0.71%
2022/09/26	2	28.90	0	0.00	28.87	2	578	0.35%
2022/09/23	1	29.58	0	0.00	29.47	1	592	0.17%
2022/09/19	1	30.09	0	0.00	30.13	1	629	0.16%
2022/09/15	0	30.55	0.2	30.60	30.54	-0.2	630	-0.04%
2022/09/14	0.1	30.50	0	0.00	30.39	0.1	635	0.01%
2022/09/13	0	0.00	7	30.97	30.98	-7	642	-1.09%
2022/09/12	0	0.00	0.9	30.87	30.84	-0.9	652	-0.14%
2022/09/07	0.1	30.12	0	0.00	30.02	0.1	694	0.01%
2022/09/01	1.1	30.72	0	0.00	30.72	1.1	704	0.15%
2022/08/29	0.1	31.00	0	0.00	31.04	0.1	691	0.01%
2022/08/23	3	31.61	0	0.00	31.46	3	689	0.44%
2022/08/22	0.1	31.87	0	0.00	31.83	0.1	693	0.01%
2022/08/17	3	32.28	0	0.00	32.24	3	705	0.43%
2022/08/05	0	0.00	1	31.40	31.44	-1	781	-0.13%
2022/07/29	3	31.12	0	0.00	31.02	3	834	0.36%
2022/07/27	3	30.46	0	0.00	30.76	3	845	0.35%
2022/07/25	0	0.00	1	30.76	30.79	-1	852	-0.12%
2022/07/22	0.1	30.74	0	0.00	30.73	0.1	857	0.01%
2022/07/14	0	0.00	1	29.65	29.62	-1	934	-0.11%
2022/07/11	3	29.37	0	0.00	29.30	3	955	0.31%
2022/07/07	0	0.00	2	29.05	29.27	-2	964	-0.21%
2022/07/06	1	28.89	0	0.00	28.54	1	958	0.10%
2022/07/05	1	29.02	0	0.00	29.13	1	949	0.11%
2022/07/04	2	28.98	0	0.00	28.97	2	946	0.21%
2022/07/01	1	29.78	0	0.00	29.18	1	944	0.11%
2022/06/30	1	30.18	0	0.00	30.08	1	920	0.11%
2022/06/27	0	0.00	7	31.42	31.33	-7	909	-0.77%
2022/06/24	2.1	30.99	0	0.00	30.81	2.1	904	0.23%
2022/06/23	1	30.65	0	0.00	30.69	1	918	0.11%
2022/06/20	1	31.18	0	0.00	31.12	1	920	0.11%
2022/06/16	1	31.87	0	0.00	31.76	1	886	0.11%
2022/06/15	1	31.95	0	0.00	31.96	1	882	0.11%
2022/06/14	2	31.78	0	0.00	32.10	2	905	0.22%
2022/06/13	1	32.02	1	32.00	32.07	0	911	0.00%
2022/06/09	3	33.13	0	0.00	33.12	3	912	0.33%
2022/06/01	0	0.00	1	33.32	33.28	-1	1,067	-0.09%
2022/05/30	0	0.00	1	32.88	33.12	-1	1,051	-0.10%
2022/05/27	0	0.00	3	32.46	32.44	-3	1,051	-0.29%
2022/05/26	0	0.00	1	32.00	31.90	-1	1,063	-0.09%
2022/05/19	1	31.82	0	0.00	32.01	1	1,135	0.09%
2022/05/13	1	31.71	0	0.00	31.77	1	1,100	0.09%
2022/05/12	1	31.60	3	31.60	31.45	-2	1,087	-0.18%
2022/05/11	0.1	32.26	0	0.00	32.24	0.1	1,086	0.00%
2022/05/10	0	0.00	0.2	32.25	32.29	-0.2	1,098	-0.02%
2022/05/06	3	32.81	0	0.00	33.02	3	1,074	0.28%
2022/05/04	0.2	33.34	0	0.00	33.29	0.2	1,067	0.01%
2022/05/03	1	33.44	0	0.00	33.23	1	1,098	0.09%
2022/04/28	1	33.05	0	0.00	33.13	1	1,135	0.09%
2022/04/27	1.1	32.90	0	0.00	32.89	1.1	1,142	0.09%
2022/04/25	1.1	33.41	6	33.33	33.47	-5	1,115	-0.44%
2022/04/18	0.1	34.04	0	0.00	33.92	0.1	1,146	0.01%
2022/04/15	3.1	34.18	0	0.00	34.14	3.1	1,116	0.27%
2022/04/13	1	34.73	0	0.00	34.76	1	1,135	0.09%
2022/04/11	1	34.27	0	0.00	34.23	1	1,156	0.09%
2022/04/07	0.1	34.73	0	0.00	34.50	0.1	1,197	0.00%
2022/04/06	4.6	34.83	0	0.00	35.11	4.6	1,201	0.38%
2022/03/31	0	0.00	5	35.39	35.36	-5	1,218	-0.41%
2022/03/30	2	35.40	0	0.00	35.42	2	1,218	0.16%
2022/03/29	0	0.00	3	35.03	35.10	-3	1,235	-0.24%
2022/03/23	2	35.35	0	0.00	35.41	2	1,228	0.16%
2022/03/21	2	35.12	0	0.00	35.03	2	1,232	0.16%
2022/03/16	0	0.00	1	33.94	34.05	-1	1,215	-0.08%
2022/03/15	0.1	33.96	0	0.00	33.88	0.1	1,205	0.00%
2022/03/14	1	34.43	0	0.00	34.49	1	1,206	0.08%
2022/03/11	0	0.00	1	34.56	34.45	-1	1,205	-0.08%
2022/03/10	2	34.82	1.9	34.71	34.79	0.2	1,206	0.01%
2022/03/09	2	33.93	0	0.00	33.96	2	1,199	0.17%
2022/03/08	2.1	33.80	0	0.00	33.66	2.1	1,198	0.17%
2022/03/07	8.1	34.51	0	0.00	34.31	8.1	1,141	0.71%
2022/03/04	3	35.44	1	35.39	35.34	2	1,083	0.18%
2022/03/01	2	35.79	0	0.00	35.79	2	1,153	0.17%
2022/02/24	1.1	35.29	0	0.00	35.26	1.1	1,159	0.10%
2022/02/22	2	35.81	0	0.00	35.98	2	1,159	0.17%
2022/02/18	2	36.44	2	36.45	36.47	0	1,195	0.00%
2022/02/17	2	36.56	0	0.00	36.48	2	1,216	0.16%
2022/02/14	5	36.01	0	0.00	36.03	5	1,233	0.41%
2022/02/11	2	36.56	1	36.54	36.54	1	1,223	0.08%
2022/02/08	3	36.07	3	36.08	36.03	0	1,253	0.00%
2022/02/07	0	0.00	11	35.70	35.89	-11	1,250	-0.88%
2022/01/26	2	35.54	0	0.00	35.49	2	1,235	0.16%
2022/01/25	1.1	35.40	0	0.00	35.50	1.1	1,222	0.09%
2022/01/24	1.2	35.52	0	0.00	35.93	1.2	1,191	0.10%
2022/01/21	1.1	35.72	0	0.00	35.68	1.1	1,174	0.09%
2022/01/20	0.3	36.22	0	0.00	36.40	0.3	1,153	0.03%
2022/01/19	1	36.43	0	0.00	36.32	1	1,143	0.09%
2022/01/18	2	36.95	0	0.00	36.66	2	1,137	0.18%
2022/01/17	0	0.00	1	36.85	36.94	-1	1,131	-0.09%
2022/01/14	0	0.00	0.5	36.69	36.63	-0.5	1,120	-0.05%
2022/01/13	1	36.55	0	0.00	36.69	1	1,114	0.09%
2022/01/12	1	36.37	0	0.00	36.44	1	1,099	0.09%
2022/01/07	2	36.15	0	0.00	35.95	2	1,097	0.18%
2022/01/06	1.1	36.23	0	0.00	36.28	1.1	1,093	0.10%
2022/01/05	0	0.00	1	36.53	36.50	-1	1,080	-0.09%
2022/01/04	1	36.41	0	0.00	36.45	1	1,067	0.09%
2022/01/03	1	36.09	4	36.12	35.90	-3	1,063	-0.28%
2021/12/30	2	35.96	0	0.00	35.91	2	1,021	0.20%
2021/12/28	0.1	35.75	2	35.82	35.92	-1.9	1,090	-0.18%
2021/12/27	0	0.00	1	35.67	35.67	-1	1,093	-0.09%
2021/12/24	1	35.53	1	35.40	35.40	0	1,116	0.00%
2021/12/20	1	35.00	0	0.00	34.89	1	1,129	0.09%
2021/12/16	0	0.00	1	35.16	35.26	-1	1,127	-0.09%
2021/12/15	0	0.00	1	34.87	34.85	-1	1,155	-0.09%
2021/12/13	0.1	35.31	0	0.00	35.18	0.1	1,155	0.00%
2021/12/08	0	0.00	1	35.57	35.40	-1	1,144	-0.09%
2021/12/07	0.1	35.04	0	0.00	35.24	0.1	1,140	0.01%
2021/12/06	3	35.10	1	35.15	35.10	2	1,144	0.17%
2021/12/03	0	0.00	1	35.03	35.06	-1	1,164	-0.09%
2021/12/02	0	0.00	4	34.94	34.94	-4	1,161	-0.34%
2021/11/29	1.1	34.11	0	0.00	34.19	1.1	1,194	0.09%
2021/11/26	4	34.38	0	0.00	34.35	4	1,185	0.34%
2021/11/23	0	0.00	1	34.94	34.94	-1	1,174	-0.09%
2021/11/22	3.3	35.25	0	0.00	35.22	3.3	1,168	0.28%
2021/11/19	1.1	35.49	0	0.00	35.29	1.1	1,177	0.09%
2021/11/18	1	36.10	2	36.10	36.30	-1	1,159	-0.09%
2021/11/17	0	0.00	1	36.00	36.00	-1	1,156	-0.09%
2021/11/16	0.1	35.83	0	0.00	35.85	0.1	1,157	0.01%
2021/11/15	2	35.79	4	35.78	35.80	-2	1,165	-0.17%
2021/11/11	0	0.00	1	35.44	35.38	-1	1,174	-0.09%
2021/11/10	5	35.57	0	0.00	35.57	5	1,194	0.42%
2021/11/09	0	0.00	1	35.56	35.59	-1	1,201	-0.08%
2021/11/08	3	35.19	1	35.25	35.38	2	1,180	0.17%
2021/11/05	1	34.98	1	34.95	34.98	0	1,177	0.00%
2021/11/04	2	34.80	0.2	34.80	34.64	1.8	1,186	0.16%
2021/11/02	3	34.56	0	0.00	34.52	3	1,209	0.25%
2021/11/01	0	0.00	2	34.65	34.57	-2	1,207	-0.17%
2021/10/29	2	34.38	0	0.00	34.40	2	1,220	0.16%
2021/10/28	1	34.62	0	0.00	34.71	1	1,224	0.08%
2021/10/27	1	34.60	0	0.00	34.76	1	1,233	0.08%
2021/10/26	0	0.00	11	34.75	34.73	-11	1,235	-0.89%
2021/10/25	2	34.16	0	0.00	34.40	2	1,233	0.16%
2021/10/13	2.1	33.66	0	0.00	33.51	2.1	1,341	0.16%
2021/10/12	4	33.55	0	0.00	33.68	4	1,346	0.30%
2021/10/06	1.4	33.61	0	0.00	33.75	1.4	1,341	0.11%
2021/10/05	1	33.75	0	0.00	33.95	1	1,325	0.08%
2021/10/04	2	33.85	0	0.00	33.76	2	1,299	0.15%
2021/10/01	3	33.99	0	0.00	33.97	3	1,294	0.23%
2021/09/30	0	0.00	3	34.50	34.56	-3	1,268	-0.24%
2021/09/29	4	34.43	0	0.00	34.35	4	1,270	0.31%
2021/09/28	0	0.00	1	34.98	35.04	-1	1,248	-0.08%
2021/09/24	0	0.00	1	35.07	35.10	-1	1,260	-0.08%
2021/09/22	3	34.38	0	0.00	34.56	3	1,279	0.23%
2021/09/16	0	0.00	3	35.23	35.26	-3	1,259	-0.24%
2021/09/14	0	0.00	1	35.58	35.50	-1	1,272	-0.08%
2021/09/09	1	34.87	0	0.00	35.13	1	1,327	0.08%
2021/09/06	0	0.00	2	35.68	35.62	-2	1,320	-0.15%
2021/09/03	0	0.00	8	35.53	35.63	-8	1,305	-0.61%
2021/09/02	1.1	35.29	0	0.00	35.15	1.1	1,300	0.09%
2021/09/01	0.1	35.45	3	35.48	35.49	-2.9	1,295	-0.23%
2021/08/31	2	35.03	1	35.12	35.50	1	1,289	0.08%
2021/08/27	0	0.00	2	34.92	34.95	-2	1,316	-0.15%
2021/08/25	0	0.00	4	34.42	34.47	-4	1,303	-0.31%
2021/08/24	0	0.00	1	34.25	34.22	-1	1,302	-0.08%
2021/08/23	3	34.03	2	34.11	34.12	1	1,314	0.08%
2021/08/20	2	33.46	0	0.00	33.28	2	1,321	0.15%
2021/08/19	2	33.65	0	0.00	33.40	2	1,314	0.15%
2021/08/18	2	33.56	0	0.00	34.17	2	1,299	0.15%
2021/08/17	3.2	34.04	0	0.00	33.87	3.2	1,301	0.25%
2021/08/16	1	34.10	0	0.00	34.21	1	1,295	0.08%
2021/08/13	1.6	34.42	0	0.00	34.34	1.6	1,285	0.12%
2021/08/10	0.9	35.03	0	0.00	34.86	0.9	1,357	0.06%
2021/08/09	1	34.76	0	0.00	35.08	1	1,454	0.07%
2021/08/05	0	0.00	1	35.36	35.31	-1	1,563	-0.06%
2021/08/04	0	0.00	1	35.21	35.37	-1	1,744	-0.06%
2021/08/03	0.1	35.00	0	0.00	35.15	0.1	1,798	0.01%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/30	1.4	34.54	0	0.00	34.51	1.4	1,823	0.08%
2021/07/29	1	34.67	1	34.60	34.73	0	1,842	0.00%
2021/07/28	6	34.14	1	34.40	34.31	5	1,861	0.27%
2021/07/27	1.1	34.57	1	34.62	34.56	0.1	1,905	0.01%
2021/07/26	1	34.70	0	0.00	34.63	1	1,948	0.05%
2021/07/23	1	34.85	0	0.00	34.81	1	1,945	0.05%
2021/07/22	0	0.00	2	35.01	34.80	-2	1,945	-0.10%
2021/07/21	0.1	34.75	1	34.56	34.57	-0.9	1,964	-0.04%
2021/07/20	1.2	34.74	0	0.00	34.76	1.2	1,980	0.06%
2021/07/16	1.1	35.28	0	0.00	35.44	1.1	1,988	0.06%
2021/07/14	1	35.20	0	0.00	35.24	1	2,000	0.05%
2021/07/12	0	0.00	2	35.21	35.07	-2	2,025	-0.10%
2021/07/09	1	34.69	0	0.00	34.80	1	2,020	0.05%
2021/07/06	0.7	35.11	0	0.00	35.10	0.7	2,048	0.03%
2021/07/05	0.2	35.03	1	35.05	35.04	-0.8	2,061	-0.04%
2021/07/01	1	34.84	2	34.80	34.71	-1	2,071	-0.05%
2021/06/30	0.1	34.86	1.8	34.87	34.85	-1.7	2,093	-0.08%
2021/06/29	1	34.65	0	0.00	34.60	1	2,092	0.05%
2021/06/28	0.7	34.49	3	34.58	34.60	-2.3	2,101	-0.11%
2021/06/24	0.3	34.23	0.1	34.34	34.33	0.2	2,207	0.01%
2021/06/22	1.1	33.89	4	34.05	33.83	-2.9	2,226	-0.13%
2021/06/21	2	33.99	0	0.00	33.96	2	2,243	0.09%
2021/06/09	0.1	33.85	0	0.00	33.84	0.1	2,326	0.00%
2021/06/04	0	0.00	3	34.15	34.13	-3	2,331	-0.13%
2021/06/03	0.2	34.25	3	34.28	34.31	-2.9	2,344	-0.12%
2021/06/02	1	34.27	0	0.00	34.14	1	2,370	0.04%
2021/05/31	0	0.00	49	33.90	34.06	-49	2,435	-2.01%
2021/05/25	1	33.45	2	33.33	33.42	-1	2,508	-0.04%
2021/05/21	0	0.00	1	33.00	32.89	-1	2,575	-0.04%
2021/05/20	0.3	32.46	0	0.00	32.48	0.3	2,586	0.01%
2021/05/19	1	32.60	0	0.00	32.59	1	2,617	0.04%
2021/05/18	2	32.18	2	32.10	32.70	0	2,623	0.00%
2021/05/17	4	31.21	2	31.11	31.19	2	2,626	0.08%
2021/05/14	1.1	31.99	0	0.00	32.00	1.1	2,565	0.04%
2021/05/13	0.6	31.75	0	0.00	31.55	0.6	2,528	0.02%
2021/05/12	8.5	31.33	3	31.69	31.93	5.5	2,488	0.22%
2021/05/11	4	33.59	1	33.91	33.40	3	2,349	0.13%
2021/05/10	2	34.59	0	0.00	34.48	2	2,334	0.09%
2021/05/07	1	34.25	0	0.00	34.57	1	2,385	0.04%
2021/05/06	2	33.85	1	33.79	34.00	1	2,424	0.04%
2021/05/05	3.2	33.84	2	33.96	33.65	1.2	2,432	0.05%
2021/05/04	6	34.00	6	33.85	33.96	0	2,474	0.00%
2021/05/03	6	34.53	8	34.52	34.45	-2	2,434	-0.08%
2021/04/29	2	35.23	1	35.16	35.05	1	2,423	0.04%
2021/04/28	4	34.92	0	0.00	34.97	4	2,468	0.16%
2021/04/27	0	0.00	1	34.91	34.93	-1	2,520	-0.04%
2021/04/26	0	0.00	12	34.87	34.90	-12	2,537	-0.47%
2021/04/23	2	34.19	0	0.00	34.38	2	2,554	0.08%
2021/04/20	0	0.00	1	34.39	34.48	-1	2,617	-0.04%
2021/04/19	1	34.20	3	34.35	34.37	-2	2,660	-0.08%
2021/04/16	0.1	34.08	0	0.00	34.20	0.1	2,684	0.00%
2021/04/15	0	0.00	1	33.80	34.02	-1	2,742	-0.04%
2021/04/13	0	0.00	5	34.00	33.63	-5	2,810	-0.18%
2021/04/12	2.2	33.68	0	0.00	33.66	2.2	2,819	0.08%
2021/04/09	1	33.89	0	0.00	33.78	1	2,857	0.04%
2021/04/01	0.1	33.30	2	33.27	33.30	-1.9	2,882	-0.07%
2021/03/31	2	33.18	0	0.00	33.15	2	2,894	0.07%
2021/03/30	1	33.32	0	0.00	33.35	1	2,897	0.03%
2021/03/29	0	0.00	5	33.22	33.21	-5	2,857	-0.17%
2021/03/26	0	0.00	1	32.88	33.00	-1	2,817	-0.04%
2021/03/25	2	32.63	3	32.62	32.57	-1	2,813	-0.04%
2021/03/24	1	32.42	0	0.00	32.41	1	2,815	0.04%
2021/03/23	5	32.79	0	0.00	32.70	5	2,796	0.18%
2021/03/19	2	32.46	1	32.40	32.49	1	2,845	0.04%
2021/03/17	0.1	32.88	0	0.00	32.62	0.1	2,829	0.00%
2021/03/15	1	32.68	0	0.00	32.72	1	2,876	0.03%
2021/03/12	0	0.00	3	32.69	32.70	-3	2,921	-0.10%
2021/03/11	0	0.00	0.3	32.53	32.50	-0.3	2,940	-0.01%
2021/03/10	1.3	31.94	0	0.00	31.90	1.3	2,956	0.04%
2021/03/09	5.4	31.64	0	0.00	31.83	5.4	2,963	0.18%
2021/03/08	1	31.90	6	32.05	31.82	-5	2,955	-0.17%
2021/03/05	2	31.86	0	0.00	31.81	2	2,935	0.07%
2021/03/04	4.1	32.01	10	31.95	32.18	-5.9	2,970	-0.20%
2021/03/02	2	32.43	0	0.00	32.16	2	2,953	0.07%
2021/02/26	5	32.42	0	0.00	32.43	5	2,946	0.17%
2021/02/25	1	32.81	1	33.04	32.99	0	2,940	0.00%
2021/02/24	3	32.75	0	0.00	32.59	3	3,000	0.10%
2021/02/23	1	32.58	0	0.00	33.05	1	3,052	0.03%
2021/02/22	3	33.04	2	33.27	33.01	1	3,075	0.03%
2021/02/19	9	32.91	0	0.00	33.00	9	3,105	0.29%
2021/02/18	6.4	33.09	0	0.00	33.21	6.4	3,128	0.20%
2021/02/17	1.5	33.07	3	32.96	33.07	-1.5	3,157	-0.05%
2021/02/05	3	31.99	9	32.03	32.02	-6	3,118	-0.19%
2021/02/04	2	31.74	0	0.00	31.81	2	3,093	0.06%
2021/02/03	2	32.00	1	32.08	31.99	1	3,121	0.03%
2021/02/02	2	31.84	2	32.05	31.94	0	3,119	0.00%
2021/02/01	0	0.00	4	30.89	31.22	-4	3,151	-0.13%
2021/01/29	5	31.00	0	0.00	30.80	5	3,137	0.16%
2021/01/28	3	31.41	0	0.00	31.30	3	3,081	0.10%
2021/01/27	1	31.77	10	31.80	31.87	-9	3,042	-0.30%
2021/01/26	5.5	31.87	11	31.76	31.78	-5.5	3,022	-0.18%
2021/01/25	0	0.00	1	32.42	32.40	-1	2,969	-0.03%
2021/01/22	2	32.50	0	0.00	32.55	2	2,956	0.07%
2021/01/21	4	32.62	4	32.64	32.71	0	2,946	0.00%
2021/01/20	1	32.00	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0	0.00	5	32.02	32.08	-5	2,850	-0.18%
2021/01/18	6	31.29	0	0.00	31.49	6	2,810	0.21%
2021/01/15	2	31.87	1	31.64	31.60	1	2,756	0.04%
2021/01/14	0	0.00	1	31.70	31.69	-1	2,704	-0.04%
2021/01/13	0	0.00	3	31.48	31.76	-3	2,683	-0.11%
2021/01/12	2.7	31.14	3	31.27	31.18	-0.3	2,638	-0.01%
2021/01/11	1	31.08	0	0.00	31.30	1	2,604	0.04%
2021/01/08	3	30.89	5	30.98	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	3	30.37	30.66	-3	2,511	-0.12%
2021/01/06	6.1	30.21	0	0.00	30.03	6.1	2,467	0.25%
2021/01/05	3	29.75	0	0.00	29.89	3	2,427	0.12%
2021/01/04	1.2	29.73	0	0.00	29.75	1.2	2,453	0.05%
2020/12/31	3.3	29.14	2	29.17	29.21	1.3	2,489	0.05%
2020/12/30	0	0.00	1	29.00	29.11	-1	2,489	-0.04%
2020/12/29	1	28.60	1	28.73	28.68	0	2,458	0.00%
2020/12/25	2	28.39	0	0.00	28.40	2	2,443	0.08%
2020/12/24	1	28.38	0	0.00	28.33	1	2,429	0.04%
2020/12/23	1	28.08	0	0.00	28.20	1	2,425	0.04%
2020/12/18	1.2	28.21	0	0.00	28.20	1.2	2,513	0.05%
2020/12/17	2	28.15	0	0.00	28.27	2	2,535	0.08%
2020/12/15	9.3	28.06	0	0.00	28.01	9.3	2,520	0.37%
2020/12/14	1	28.32	1	28.31	28.30	0	2,517	0.00%
2020/12/11	2.3	28.24	0	0.00	28.35	2.3	2,575	0.09%
2020/12/10	7	28.31	0	0.00	28.39	7	2,569	0.27%
2020/12/09	4	28.60	1	28.67	28.66	3	2,535	0.12%
2020/12/08	2	28.36	0	0.00	28.58	2	2,509	0.08%
2020/12/07	1	28.15	0	0.00	28.24	1	2,465	0.04%
2020/12/03	3	27.67	0	0.00	27.71	3	2,445	0.12%
2020/12/02	0	0.00	0.5	27.55	27.70	-0.5	2,444	-0.02%
2020/12/01	9	27.45	0	0.00	27.48	9	2,477	0.36%
2020/11/30	3	27.46	0	0.00	27.37	3	2,499	0.12%
2020/11/25	3	27.43	0	0.00	27.38	3	2,449	0.12%
2020/11/24	4	27.62	0	0.00	27.54	4	2,440	0.16%
2020/11/23	4	27.64	0	0.00	27.67	4	2,406	0.17%
2020/11/20	4	27.29	0	0.00	27.40	4	2,348	0.17%
2020/11/19	0	0.00	5	28.21	28.23	-5	2,272	-0.22%
2020/11/18	0	0.00	1	28.08	28.22	-1	2,234	-0.04%
2020/11/17	1	27.93	5	27.95	27.96	-4	2,214	-0.18%
2020/11/16	0	0.00	7.5	27.52	27.76	-7.5	2,327	-0.32%
2020/11/12	5	27.06	4	27.06	26.97	1	2,318	0.04%
2020/11/11	0	0.00	1	26.85	26.95	-1	2,326	-0.04%
2020/11/10	0	0.00	1	26.61	26.60	-1	2,302	-0.04%
2020/11/09	1	26.80	1	26.71	26.68	0	2,297	0.00%
2020/11/06	1	26.37	2	26.43	26.37	-1	2,275	-0.04%
2020/11/02	2	25.56	0	0.00	25.67	2	2,371	0.08%
2020/10/29	3	25.76	0	0.00	25.83	3	2,396	0.13%
2020/10/28	1	26.09	0.5	26.14	26.08	0.6	2,437	0.02%
2020/10/27	0.6	26.20	0	0.00	26.19	0.6	2,455	0.02%
2020/10/22	1	26.20	0	0.00	26.32	1	2,701	0.04%
2020/10/19	0	0.00	2	26.24	26.36	-2	2,929	-0.07%
2020/10/16	1	26.10	0	0.00	26.08	1	2,959	0.03%
2020/10/15	1	26.20	0	0.00	26.22	1	3,044	0.03%
2020/10/14	4	26.41	0	0.00	26.37	4	3,065	0.13%
2020/10/12	0	0.00	2	26.52	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	4	26.16	26.22	-4	3,116	-0.13%
2020/10/07	0	0.00	1	25.89	25.91	-1	3,094	-0.03%
2020/10/05	0	0.00	1	25.69	25.56	-1	3,198	-0.03%
2020/09/25	2	24.91	0	0.00	24.96	2	3,499	0.06%
2020/09/24	4.1	24.98	0	0.00	24.89	4.1	3,554	0.12%
2020/09/23	1	25.50	0	0.00	25.48	1	3,516	0.03%
2020/09/22	4	25.53	1	25.77	25.53	3	3,550	0.08%
2020/09/21	1	25.87	0	0.00	25.80	1	3,545	0.03%
2020/09/18	0	0.00	3	26.08	26.04	-3	3,585	-0.08%
2020/09/16	0	0.00	3	26.33	26.30	-3	3,637	-0.08%
2020/09/14	0	0.00	10	25.74	25.91	-10	3,595	-0.28%
2020/09/11	0	0.00	3	25.58	25.64	-3	3,592	-0.08%
2020/09/07	2	25.41	0	0.00	25.47	2	3,744	0.05%
2020/09/04	1	25.45	0	0.00	25.48	1	3,793	0.03%
2020/09/03	0	0.00	1	25.85	25.69	-1	3,787	-0.03%
2020/09/02	0	0.00	8	25.51	25.63	-8	3,790	-0.21%
2020/09/01	5	25.52	8	25.53	25.63	-3	3,840	-0.08%
2020/08/31	5	25.57	0	0.00	25.47	5	3,873	0.13%
2020/08/28	4	25.74	1	25.73	25.77	3	3,871	0.08%
2020/08/21	1	25.68	1	25.66	25.64	0	3,876	0.00%
2020/08/20	2	25.09	3	25.11	25.18	-1	3,860	-0.03%
2020/08/18	1	26.15	1	26.22	26.22	0	3,718	0.00%
2020/08/17	1	26.34	1	26.08	26.32	0	3,724	0.00%
2020/08/14	0	0.00	1	26.04	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	11	25.99	26.00	-11	3,706	-0.30%
2020/08/12	1	25.75	1	25.80	25.81	0	3,686	0.00%
2020/08/11	1	26.31	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0	0.00	3	26.32	26.32	-3	3,635	-0.08%
2020/08/07	1.5	26.17	2	26.18	26.08	-0.5	3,641	-0.01%
2020/08/06	0	0.00	2	26.20	26.25	-2	3,618	-0.06%
2020/08/05	1	25.98	0	0.00	25.99	1	3,606	0.03%
2020/08/04	0	0.00	1.4	25.74	25.81	-1.4	3,602	-0.04%
2020/08/03	5	25.60	0	0.00	25.48	5	3,587	0.14%
2020/07/31	3	25.81	0	0.00	25.85	3	3,537	0.08%
2020/07/30	0.5	25.86	1	25.82	25.87	-0.5	3,530	-0.01%
2020/07/29	4.4	25.57	6	25.62	25.52	-1.6	3,523	-0.05%
2020/07/28	6	25.88	5	25.83	25.60	1	3,526	0.03%
2020/07/27	1	25.58	27	25.55	25.59	-26	3,405	-0.76%
2020/07/24	0	0.00	8	24.85	24.70	-8	3,314	-0.24%
2020/07/23	1	24.68	0	0.00	24.78	1	3,262	0.03%
2020/07/22	2	24.68	1	24.75	24.79	1	3,274	0.03%
2020/07/21	0	0.00	9	24.64	24.66	-9	3,244	-0.28%
2020/07/20	6	24.21	0	0.00	24.19	6	3,167	0.19%
2020/07/17	0	0.00	4	24.24	24.22	-4	3,157	-0.13%
2020/07/15	3	24.21	0	0.00	24.17	3	3,160	0.09%
2020/07/14	1	24.00	2	24.06	24.10	-1	3,190	-0.03%
2020/07/13	4	23.94	27	23.96	24.01	-23	3,151	-0.73%
2020/07/10	0	0.00	4	23.83	23.75	-4	3,117	-0.13%
2020/07/09	1	23.93	0	0.00	23.91	1	3,090	0.03%
2020/07/08	2	23.79	1	23.81	23.86	1	3,077	0.03%
2020/07/07	1	23.55	8	23.66	23.64	-7	3,020	-0.23%
2020/07/06	4	23.53	0	0.00	23.56	4	2,964	0.13%
2020/07/03	0	0.00	3	23.17	23.19	-3	2,900	-0.10%
2020/07/02	1	22.93	1	22.93	22.93	0	2,853	0.00%
2020/07/01	1	22.69	1	22.78	22.72	0	2,834	0.00%
2020/06/30	2	22.53	5	22.57	22.57	-3	2,785	-0.11%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/24	3	22.67	4	22.63	22.64	-1	2,749	-0.04%
2020/06/19	1	22.40	0	0.00	22.38	1	2,798	0.04%
2020/06/17	1	22.22	0	0.00	22.34	1	2,817	0.04%
2020/06/16	4	22.29	0	0.00	22.29	4	2,827	0.14%
2020/06/15	6	22.03	0	0.00	21.84	6	2,946	0.20%
2020/06/12	1	22.01	3	21.80	22.10	-2	3,041	-0.07%
2020/06/11	0	0.00	4	22.46	22.29	-4	3,070	-0.13%
2020/06/10	0	0.00	7	22.53	22.60	-7	3,140	-0.22%
2020/06/08	0	0.00	2	22.36	22.40	-2	3,428	-0.06%
2020/06/05	1	22.05	13	22.05	22.15	-12	3,458	-0.35%
2020/06/04	0	0.00	2	21.95	21.99	-2	3,503	-0.06%
2020/06/03	2	21.82	5	21.85	21.85	-3	3,612	-0.08%
2020/06/01	1	21.31	1	21.37	21.36	0	3,626	0.00%
2020/05/28	1	21.08	2	21.30	21.12	-1	3,691	-0.03%
2020/05/26	0	0.00	1	21.26	21.22	-1	3,906	-0.03%
2020/05/25	1	20.92	0	0.00	20.97	1	3,948	0.03%
2020/05/21	0	0.00	12	21.21	21.21	-12	4,068	-0.29%
2020/05/19	0	0.00	1	21.03	21.03	-1	4,138	-0.02%
2020/05/18	3	20.89	0	0.00	20.88	3	4,180	0.07%
2020/05/15	1	20.97	0	0.00	21.03	1	4,242	0.02%
2020/05/14	1	21.01	0	0.00	20.97	1	4,270	0.02%
2020/05/12	2	21.13	2	21.14	21.14	0	4,272	0.00%
2020/05/11	0	0.00	10	21.35	21.35	-10	4,271	-0.23%
2020/05/07	0	0.00	2	21.05	21.06	-2	4,320	-0.05%
2020/05/06	1	20.95	0	0.00	20.94	1	4,392	0.02%
2020/05/04	3	20.75	0	0.00	20.82	3	4,470	0.07%
2020/04/30	3	21.27	0	0.00	21.37	3	4,472	0.07%
2020/04/29	1	21.01	20	20.90	20.97	-19	4,527	-0.42%
2020/04/28	2	20.68	0	0.00	20.70	2	4,565	0.04%
2020/04/23	1	20.50	0	0.00	20.33	1	4,823	0.02%
2020/04/21	1.1	20.40	1	20.60	20.23	0.1	4,874	0.00%
2020/04/20	0	0.00	1	20.75	20.75	-1	4,849	-0.02%
2020/04/17	2	20.83	4	20.77	20.76	-2	4,854	-0.04%
2020/04/15	2	20.46	0	0.00	20.46	2	4,807	0.04%
2020/04/14	0	0.00	5	20.20	20.28	-5	4,833	-0.10%
2020/04/13	2	19.86	0	0.00	19.88	2	4,880	0.04%
2020/04/10	2	19.94	1	19.95	19.95	1	4,956	0.02%
2020/04/09	3	19.84	2	19.91	19.91	1	5,014	0.02%
2020/04/08	1	19.77	1	19.82	19.91	0	4,998	0.00%
2020/04/07	5	19.57	3	19.66	19.63	2	5,030	0.04%
2020/04/01	1	19.16	0	0.00	19.11	1	5,049	0.02%
2020/03/30	1	18.87	1	18.97	19.05	0	5,062	0.00%
2020/03/27	1	19.24	0	0.00	19.24	1	5,046	0.02%
2020/03/26	2	19.12	1	19.33	19.33	1	5,015	0.02%
2020/03/25	4	19.27	1	19.29	19.16	3	5,025	0.06%
2020/03/23	2	18.00	0	0.00	17.95	2	5,017	0.04%
2020/03/20	6	18.21	8	18.41	18.45	-2	5,040	-0.04%
2020/03/19	15.2	17.32	14	17.48	17.25	1.2	4,986	0.02%
2020/03/18	11	18.47	0	0.00	18.29	11	4,899	0.22%
2020/03/17	11.1	18.87	0	0.00	18.82	11.1	4,873	0.23%
2020/03/16	8.1	19.54	1	19.56	19.35	7.1	4,797	0.15%
2020/03/13	25	19.18	0	0.00	20.04	25	4,682	0.53%
2020/03/12	4	20.69	0	0.00	20.50	4	4,523	0.09%
2020/03/10	4	21.21	0	0.00	21.52	4	4,316	0.09%
2020/03/09	7	21.68	1	21.71	21.54	6	4,253	0.14%
2020/03/06	1	22.08	0	0.00	22.11	1	4,122	0.02%
2020/03/04	3	22.13	0	0.00	22.20	3	4,153	0.07%
2020/03/03	5	22.16	2	22.16	22.13	3	4,152	0.07%
2020/03/02	19	21.86	0	0.00	21.85	19	4,110	0.46%
2020/02/27	21	22.19	0	0.00	22.14	21	4,024	0.52%
2020/02/26	15	22.33	0	0.00	22.35	15	3,927	0.38%
2020/02/25	7	22.46	10	22.47	22.55	-3	3,887	-0.08%
2020/02/24	21	22.58	0	0.00	22.55	21	3,886	0.54%
2020/02/21	1	22.80	3	22.86	22.85	-2	3,798	-0.05%
2020/02/20	4	22.92	9	22.95	22.94	-5	3,797	-0.13%
2020/02/19	4	22.80	1	23.01	23.00	3	3,784	0.08%
2020/02/17	1	23.01	5	22.99	23.01	-4	3,698	-0.11%
2020/02/14	3	23.10	0	0.00	23.12	3	3,685	0.08%
2020/02/13	1	23.09	0	0.00	23.09	1	3,695	0.03%
2020/02/12	1	23.06	4	22.96	23.03	-3	3,787	-0.08%
2020/02/11	0	0.00	5	22.86	22.85	-5	3,817	-0.13%
2020/02/10	5	22.58	0	0.00	22.67	5	3,892	0.13%
2020/02/07	1	22.78	0	0.00	22.75	1	3,917	0.03%
2020/02/06	2	22.90	7	22.89	22.97	-5	3,937	-0.13%
2020/02/05	3	22.67	0	0.00	22.68	3	3,975	0.08%
2020/02/04	12	22.51	2	22.60	22.61	10	3,962	0.25%
2020/02/03	14	22.11	0	0.00	22.24	14	4,017	0.35%
2020/01/31	5	22.55	8	22.54	22.51	-3	3,940	-0.08%
2020/01/30	33	22.55	7	22.60	22.35	26	3,928	0.66%
2020/01/20	2	23.64	0	0.00	23.60	2	3,698	0.05%
2020/01/17	2	23.55	1	23.57	23.56	1	3,714	0.03%
2020/01/16	2	23.50	2	23.50	23.54	0	3,718	0.00%
2020/01/15	2	23.55	5	23.58	23.57	-3	3,741	-0.08%
2020/01/14	2	23.72	0	0.00	23.73	2	3,713	0.05%
2020/01/10	1	23.45	0	0.00	23.45	1	3,698	0.03%
2020/01/09	0	0.00	2	23.39	23.40	-2	3,708	-0.05%
2020/01/08	10	23.15	9	23.16	23.13	1	3,725	0.03%
2020/01/07	5	23.26	0	0.00	23.27	5	3,724	0.13%
2020/01/06	11	23.42	0	0.00	23.40	11	3,743	0.29%
2020/01/03	3	23.53	0	0.00	23.65	3	3,705	0.08%
2020/01/02	5	23.57	0	0.00	23.62	5	3,699	0.14%
2019/12/31	20	23.54	0	0.00	23.53	20	3,687	0.54%
2019/12/30	0	0.00	23	23.75	23.74	-23	3,624	-0.63%
2019/12/27	1	23.71	0	0.00	23.72	1	3,597	0.03%
2019/12/20	1	23.56	0	0.00	23.49	1	3,734	0.03%
2019/12/19	9	23.75	0	0.00	23.61	9	3,744	0.24%
2019/12/16	2	23.48	6	23.48	23.47	-4	4,481	-0.09%
2019/12/13	0	0.00	2	23.43	23.46	-2	4,563	-0.04%
2019/12/12	3	23.23	7	22.98	23.19	-4	4,599	-0.09%
2019/12/09	5	22.75	2	22.74	22.75	3	4,564	0.07%
2019/12/06	1	22.63	0	0.00	22.64	1	4,611	0.02%
2019/12/05	1	22.64	24	22.60	22.59	-23	4,716	-0.49%
2019/12/04	3	22.38	0	0.00	22.41	3	4,764	0.06%
2019/12/03	1	22.46	0	0.00	22.46	1	4,827	0.02%
2019/12/02	17	22.40	6	22.41	22.42	11	4,902	0.22%
2019/11/29	7	22.51	1	22.45	22.41	6	4,945	0.12%
2019/11/28	1	22.66	0	0.00	22.67	1	4,966	0.02%
2019/11/27	2	22.67	1	22.66	22.72	1	4,990	0.02%
2019/11/26	1	22.71	0	0.00	22.70	1	5,080	0.02%
2019/11/22	3	22.64	0	0.00	22.63	3	5,469	0.05%
2019/11/21	2	22.60	0	0.00	22.61	2	5,597	0.04%
2019/11/20	1	22.85	1	22.79	22.80	0	5,697	0.00%
2019/11/19	1	22.79	0	0.00	22.85	1	5,736	0.02%
2019/11/15	2	22.55	0	0.00	22.54	2	5,823	0.03%
2019/11/14	0	0.00	1	22.41	22.37	-1	5,886	-0.02%
2019/11/13	1	22.37	0	0.00	22.40	1	5,957	0.02%
2019/11/12	3	22.41	9	22.38	22.50	-6	6,019	-0.10%
2019/11/11	5	22.41	0	0.00	22.27	5	6,082	0.08%
2019/11/08	1	22.63	0	0.00	22.62	1	6,040	0.02%
2019/11/07	9	22.64	3	22.66	22.73	6	6,062	0.10%
2019/11/06	10	22.74	1	22.76	22.81	9	6,039	0.15%
2019/11/05	5	22.66	0	0.00	22.69	5	6,050	0.08%
2019/11/04	1	22.39	1	22.52	22.52	0	6,023	0.00%
2019/11/01	6	22.05	0	0.00	22.04	6	6,010	0.10%
2019/10/31	0	0.00	1	22.10	22.04	-1	6,070	-0.02%
2019/10/29	10	21.86	0	0.00	21.91	10	6,121	0.16%
2019/10/28	5	21.80	0	0.00	21.81	5	6,154	0.08%
2019/10/25	1	21.71	15	21.70	21.71	-14	6,205	-0.23%
2019/10/23	1	21.58	0	0.00	21.60	1	6,380	0.02%
2019/10/22	1	21.56	0	0.00	21.60	1	6,444	0.02%
2019/10/18	9	21.45	5	21.45	21.47	4	6,667	0.06%
2019/10/15	2	21.39	0	0.00	21.35	2	6,983	0.03%
2019/10/14	0	0.00	8	21.19	21.23	-8	7,069	-0.11%
2019/10/08	0	0.00	3	21.10	21.11	-3	7,140	-0.04%
2019/10/03	2	20.85	0	0.00	20.88	2	7,589	0.03%
2019/10/02	2	21.01	7	20.99	21.01	-5	7,762	-0.06%
2019/10/01	4.3	20.99	5	20.96	21.04	-0.7	7,952	-0.01%
2019/09/27	1	20.80	0	0.00	20.77	1	8,122	0.01%
2019/09/26	3	20.83	0	0.00	20.76	3	8,354	0.04%
2019/09/25	9	20.74	24	20.73	20.76	-15	8,582	-0.17%
2019/09/23	12	20.83	2	20.83	20.83	10	8,899	0.11%
2019/09/20	38	21.06	3	21.17	21.05	35	8,758	0.40%
2019/09/19	20	21.46	0	0.00	21.42	20	7,862	0.25%
2019/09/18	18	20.91	2	20.95	21.02	16	7,275	0.22%
2019/09/17	17	20.83	0	0.00	20.81	17	7,211	0.24%
2019/09/16	3	20.78	1	20.77	20.80	2	7,238	0.03%
2019/09/12	4	20.69	0	0.00	20.71	4	7,504	0.05%
2019/09/11	3	20.64	0	0.00	20.62	3	7,850	0.04%
2019/09/10	6	20.60	0	0.00	20.62	6	8,205	0.07%
2019/09/09	1	20.67	0	0.00	20.69	1	8,448	0.01%
2019/09/06	3	20.59	0	0.00	20.60	3	8,428	0.04%
2019/09/05	17	20.49	2	20.47	20.48	15	8,684	0.17%
2019/09/04	3	20.27	0	0.00	20.30	3	8,965	0.03%
2019/09/03	6	20.22	0	0.00	20.14	6	9,340	0.06%
2019/09/02	0	0.00	5	20.28	20.29	-5	9,810	-0.05%
2019/08/30	5	20.12	8	20.19	20.23	-3	10,388	-0.03%
2019/08/29	13	19.91	0	0.00	19.95	13	11,605	0.11%
2019/08/28	26	19.96	0	0.00	19.91	26	12,560	0.21%
2019/08/27	22	20.06	0	0.00	20.04	22	10,900	0.20%
2019/08/26	40	20.12	0	0.00	20.25	40	10,627	0.38%
2019/08/23	5	20.00	0	0.00	20.08	5	9,953	0.05%