元大臺灣ESG永續 (00850)-國票-南京券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.73	39.62	-1	1,958	-0.05%
2024/04/24	0	0.00	1	39.39	39.66	-1	1,998	-0.05%
2024/04/23	1	38.61	0	0.00	38.62	1	2,048	0.05%
2024/04/01	0	0.00	1	40.03	39.95	-1	2,124	-0.05%
2024/03/29	0	0.00	1	40.03	40.07	-1	2,129	-0.05%
2024/03/28	0	0.00	1	40.00	40.00	-1	2,144	-0.05%
2024/03/19	0	0.00	2	39.13	39.16	-2	2,201	-0.09%
2024/03/07	0	0.00	2.1	38.28	38.43	-2.1	2,212	-0.09%
2024/02/29	1	36.53	0	0.00	36.78	1	2,183	0.05%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	1	36.72	0	0.00	36.68	1	2,356	0.04%
2024/01/19	0	0.00	1	34.65	34.77	-1	2,322	-0.04%
2023/11/15	1	34.40	0	0.00	34.48	1	2,006	0.05%
2023/10/13	1	33.60	0	0.00	33.71	1	2,149	0.05%
2023/10/12	0	0.00	0.2	33.65	33.80	-0.2	2,168	-0.01%
2023/10/03	0.1	33.12	0	0.00	32.94	0.1	2,120	0.00%
2023/07/26	1	35.21	3	35.21	35.23	-2	1,319	-0.15%
2023/07/17	1	35.02	0	0.00	35.16	1	1,173	0.09%
2023/07/06	0	0.00	0.8	33.65	33.73	-0.8	1,031	-0.08%
2023/06/28	5	33.80	0	0.00	33.80	5	900	0.56%
2023/06/13	2	34.13	0	0.00	34.13	2	769	0.26%
2023/06/06	2	33.03	0	0.00	33.09	2	682	0.29%
2023/06/05	3	33.01	0	0.00	32.95	3	669	0.45%
2023/03/23	1	31.25	0	0.00	31.40	1	679	0.15%
2023/02/15	3	30.74	0	0.00	30.57	3	1,132	0.26%
2022/12/28	5	28.14	0	0.00	28.19	5	1,340	0.37%
2022/11/10	0	0.00	19	28.13	28.20	-19	816	-2.33%
2022/11/09	19	28.09	0	0.00	28.42	19	797	2.38%
2022/11/02	5	27.24	0	0.00	27.29	5	678	0.74%
2022/08/15	5	32.15	0	0.00	32.22	5	694	0.72%
2022/06/17	0	0.00	0.1	31.38	31.54	-0.1	911	-0.01%
2022/05/31	0	0.00	0.2	33.19	33.39	-0.2	1,066	-0.02%
2022/05/20	0	0.00	3	32.25	32.20	-3	1,138	-0.26%
2022/05/18	0	0.00	0.1	32.35	32.51	-0.1	1,115	-0.01%
2022/05/17	0	0.00	0.5	31.88	32.08	-0.5	1,110	-0.05%
2022/04/21	0	0.00	0.1	34.28	34.23	-0.1	1,097	-0.01%
2022/04/19	0	0.00	0.5	34.09	34.10	-0.5	1,134	-0.05%
2022/03/23	0	0.00	0.1	35.33	35.41	-0.1	1,228	-0.01%
2022/03/17	0	0.00	0.6	34.77	35.04	-0.6	1,238	-0.05%
2022/03/15	0.1	33.91	0	0.00	33.88	0.1	1,205	0.01%
2022/01/14	0	0.00	0.1	36.63	36.63	-0.1	1,120	-0.01%
2021/12/16	0.2	35.09	0	0.00	35.26	0.2	1,127	0.02%
2021/10/21	0	0.00	1	34.67	34.32	-1	1,273	-0.08%
2021/09/06	0	0.00	0.8	35.73	35.62	-0.8	1,320	-0.06%
2021/08/30	0	0.00	0.6	35.18	35.26	-0.6	1,323	-0.05%
2021/07/15	0	0.00	1	35.52	35.57	-1	1,999	-0.05%
2021/07/07	0	0.00	10	34.98	35.00	-10	2,050	-0.49%
2021/07/06	0	0.00	1	35.14	35.10	-1	2,048	-0.05%
2021/06/30	0	0.00	0.1	34.80	34.85	-0.1	2,093	0.00%
2021/06/08	0	0.00	0.1	34.15	34.09	-0.1	2,345	0.00%
2021/06/03	0	0.00	0	34.32	34.31	0	2,344	0.00%
2021/05/28	0	0.00	20	33.50	33.82	-20	2,422	-0.83%
2021/05/25	0	0.00	0.1	33.34	33.42	-0.1	2,508	0.00%
2021/05/13	10	31.60	0	0.00	31.55	10	2,528	0.40%
2021/05/04	10	33.94	0	0.00	33.96	10	2,474	0.40%
2021/04/19	4	34.33	0	0.00	34.37	4	2,660	0.15%
2021/03/31	2	33.33	0	0.00	33.15	2	2,894	0.07%
2021/03/29	0	0.00	2	33.28	33.21	-2	2,857	-0.07%
2021/03/25	2	32.60	0	0.00	32.57	2	2,813	0.07%
2021/03/16	3	32.75	0	0.00	32.79	3	2,886	0.10%
2021/03/15	0	0.00	1	32.61	32.72	-1	2,876	-0.03%
2021/03/04	0	32.00	0	0.00	32.18	0	2,970	0.00%
2021/02/24	1	32.95	2	32.88	32.59	-1	3,000	-0.03%
2021/02/23	2.1	32.65	2	32.83	33.05	0.1	3,052	0.00%
2021/02/22	2	33.04	0	0.00	33.01	2	3,075	0.07%
2021/02/18	1	33.26	0	0.00	33.21	1	3,128	0.03%
2021/02/05	1	31.99	0	0.00	32.02	1	3,118	0.03%
2021/01/18	0	0.00	26	31.35	31.49	-26	2,810	-0.92%
2021/01/12	0	31.30	0	0.00	31.18	0	2,638	0.00%
2021/01/08	0	0.00	1	31.06	31.10	-1	2,576	-0.04%
2020/12/17	0	28.30	0	0.00	28.27	0	2,535	0.00%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/07	1	28.15	0	0.00	28.24	1	2,465	0.04%
2020/12/02	1	27.61	0	0.00	27.70	1	2,444	0.04%
2020/12/01	2	27.37	1	27.48	27.48	1	2,477	0.04%
2020/11/30	5	27.59	0	0.00	27.37	5	2,499	0.20%
2020/11/20	1	27.31	0	0.00	27.40	1	2,348	0.04%
2020/11/16	5	27.42	0	0.00	27.76	5	2,327	0.21%
2020/09/24	0	0.00	3	25.20	24.89	-3	3,554	-0.08%
2020/09/23	5	25.55	0	0.00	25.48	5	3,516	0.14%
2020/09/18	5	25.97	0	0.00	26.04	5	3,585	0.14%
2020/08/11	1	26.16	0	0.00	26.14	1	3,655	0.03%
2020/07/30	1	25.80	0	0.00	25.87	1	3,530	0.03%
2020/07/29	1	25.55	0	0.00	25.52	1	3,523	0.03%
2020/07/24	0	0.00	5	24.71	24.70	-5	3,314	-0.15%
2020/07/16	1	24.15	0	0.00	24.06	1	3,177	0.03%
2020/07/07	0	0.00	1	23.59	23.64	-1	3,020	-0.03%
2020/07/03	0	0.00	1	23.19	23.19	-1	2,900	-0.03%
2020/06/16	5	22.22	0	0.00	22.29	5	2,827	0.18%
2020/06/11	1	22.49	5	22.32	22.29	-4	3,070	-0.13%
2020/06/04	0	0.00	3	21.98	21.99	-3	3,503	-0.09%
2020/05/27	1	21.18	0	0.00	21.21	1	3,787	0.03%
2020/05/14	1	20.97	0	0.00	20.97	1	4,270	0.02%
2020/04/24	1	20.25	0	0.00	20.27	1	4,813	0.02%
2020/03/31	2	19.25	0	0.00	19.17	2	5,065	0.04%
2020/03/27	5	19.75	0	0.00	19.24	5	5,046	0.10%
2020/03/19	5	17.24	0	0.00	17.25	5	4,986	0.10%
2020/03/18	1	18.60	0	0.00	18.29	1	4,899	0.02%
2020/03/17	1	18.97	0	0.00	18.82	1	4,873	0.02%
2020/03/13	1	19.46	0	0.00	20.04	1	4,682	0.02%
2020/03/11	0	0.00	2	21.49	21.26	-2	4,368	-0.05%
2020/03/10	1	21.27	1	21.40	21.52	0	4,316	0.00%
2020/02/26	1	22.34	0	0.00	22.35	1	3,927	0.03%
2020/02/07	1	22.80	0	0.00	22.75	1	3,917	0.03%
2020/02/03	1	22.05	0	0.00	22.24	1	4,017	0.02%
2020/01/10	0	0.00	5	23.43	23.45	-5	3,698	-0.14%
2020/01/08	0	0.00	5	23.05	23.13	-5	3,725	-0.13%
2020/01/06	1	23.43	0	0.00	23.40	1	3,743	0.03%
2019/12/19	0	0.00	1	23.62	23.61	-1	3,744	-0.03%
2019/12/17	1	23.47	0	0.00	23.75	1	4,243	0.02%
2019/11/29	0	0.00	1	22.53	22.41	-1	4,945	-0.02%
2019/11/21	0.1	22.69	1	22.53	22.61	-0.9	5,597	-0.02%
2019/11/19	0	0.00	6	22.81	22.85	-6	5,736	-0.10%
2019/11/08	0	0.00	1	22.63	22.62	-1	6,040	-0.02%
2019/11/04	5	22.26	0	0.00	22.52	5	6,023	0.08%
2019/10/28	0	0.00	46	21.80	21.81	-46	6,154	-0.75%
2019/10/22	10	21.55	0	0.00	21.60	10	6,444	0.16%
2019/10/08	0	0.00	6	21.11	21.11	-6	7,140	-0.08%
2019/10/07	2	20.97	0	0.00	20.95	2	7,229	0.03%
2019/10/01	0	0.00	1	20.97	21.04	-1	7,952	-0.01%
2019/09/24	3	20.83	0	0.00	20.86	3	8,698	0.03%
2019/09/23	17	20.84	0	0.00	20.83	17	8,899	0.19%
2019/09/20	20	21.04	0	0.00	21.05	20	8,758	0.23%
2019/09/19	23	21.37	0	0.00	21.42	23	7,862	0.29%
2019/09/12	0	0.00	5	20.73	20.71	-5	7,504	-0.07%
2019/08/30	0	0.00	1	20.23	20.23	-1	10,388	-0.01%
2019/08/29	2	19.90	0	0.00	19.95	2	11,605	0.02%
2019/08/28	7	19.92	0	0.00	19.91	7	12,560	0.06%
2019/08/27	2	20.06	0	0.00	20.04	2	10,900	0.02%
2019/08/23	4	20.07	17	20.00	20.08	-13	9,953	-0.13%