元大臺灣ESG永續 (00850)-聯邦商銀券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.3	40.77	0	0.00	40.92	1.3	1,794	0.07%
2024/04/29	1.4	40.10	0	0.00	40.11	1.4	1,958	0.07%
2024/04/26	0	0.00	1	39.62	39.62	-1	1,958	-0.05%
2024/04/19	0.2	38.41	0	0.00	38.39	0.2	2,063	0.01%
2024/04/18	0.2	39.39	0	0.00	39.93	0.2	2,003	0.01%
2024/04/16	0.3	39.43	0	0.00	39.22	0.3	2,005	0.01%
2024/04/15	0.1	40.42	0	0.00	40.37	0.1	1,972	0.01%
2024/04/08	0.8	40.29	0	0.00	40.44	0.8	2,057	0.04%
2024/03/28	0.3	39.90	0	0.00	40.00	0.3	2,144	0.01%
2024/03/20	0	0.00	1	39.18	39.02	-1	2,175	-0.05%
2024/03/18	0.2	38.95	0	0.00	39.21	0.2	2,210	0.01%
2024/03/13	1	39.27	0	0.00	39.21	1	2,205	0.05%
2024/03/08	0.6	38.94	0	0.00	38.79	0.6	2,231	0.02%
2024/02/29	0.1	36.61	0	0.00	36.78	0.1	2,183	0.00%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.00%
2024/01/23	0	0.00	1	35.11	35.10	-1	2,313	-0.04%
2024/01/18	0	33.89	0	0.00	33.89	0	2,329	0.00%
2024/01/17	0.2	33.94	0	0.00	33.76	0.2	2,325	0.01%
2024/01/05	0.2	34.36	0	0.00	34.28	0.2	2,307	0.01%
2023/12/25	0	0.00	1	34.56	34.58	-1	2,249	-0.04%
2023/12/18	0	34.46	0	0.00	34.58	0	2,261	0.00%
2023/11/22	1	33.97	0	0.00	33.97	1	2,124	0.05%
2023/11/20	0	33.85	0	0.00	33.77	0	2,114	0.00%
2023/11/16	1	33.67	0	0.00	33.70	1	2,051	0.05%
2023/11/01	0	0.00	0	32.29	32.23	0	2,115	0.00%
2023/10/26	1	32.30	0	0.00	32.28	1	2,178	0.05%
2023/10/18	0.2	33.15	0	0.00	33.09	0.2	2,150	0.01%
2023/10/13	1	33.60	0	0.00	33.71	1	2,149	0.05%
2023/10/12	1	33.80	0	0.00	33.80	1	2,168	0.05%
2023/08/25	1	33.30	0	0.00	33.21	1	2,011	0.05%
2023/08/14	0	33.86	0	0.00	33.83	0	1,758	0.00%
2023/08/08	1	34.60	0	0.00	34.65	1	1,550	0.06%
2023/08/04	0	34.61	0	0.00	34.57	0	1,481	0.00%
2023/08/02	0	35.10	0	0.00	34.68	0	1,449	0.00%
2023/07/24	0	34.93	0	0.00	34.84	0	1,272	0.00%
2023/07/21	0	34.44	0	0.00	34.68	0	1,261	0.00%
2023/07/20	0	34.96	0	0.00	34.92	0	1,241	0.00%
2023/07/05	0	0.00	1	34.30	34.31	-1	995	-0.10%
2023/06/13	1	34.08	0	0.00	34.13	1	769	0.13%
2023/05/22	0	0.00	1	31.89	31.87	-1	622	-0.16%
2023/02/03	0	0.00	1	30.96	30.89	-1	1,253	-0.08%
2022/11/08	0	27.90	0	0.00	27.82	0	777	0.00%
2022/11/07	0	27.55	0	0.00	27.56	0	750	0.00%
2022/11/03	0	27.02	0	0.00	27.00	0	695	0.00%
2022/10/18	0	27.40	0	0.00	27.40	0	679	0.00%
2022/10/17	0	27.20	0	0.00	27.15	0	668	0.00%
2022/10/13	1	27.00	0	0.00	26.90	1	634	0.16%
2022/10/12	0	27.40	0	0.00	27.37	0	609	0.00%
2022/10/07	0	28.68	0	0.00	28.57	0	563	0.00%
2022/04/26	0	0.00	1	33.47	33.52	-1	1,111	-0.09%
2022/04/13	0	0.00	2	34.44	34.76	-2	1,135	-0.18%
2022/03/07	1	34.33	1	34.41	34.31	0	1,141	0.00%
2022/02/17	0	0.00	1	36.60	36.48	-1	1,216	-0.08%
2022/02/15	0	0.00	1	36.07	35.93	-1	1,229	-0.08%
2022/02/14	1	36.00	0	0.00	36.03	1	1,233	0.08%
2022/02/11	2	36.50	0	0.00	36.54	2	1,223	0.16%
2022/01/17	1	36.84	0	0.00	36.94	1	1,131	0.09%
2022/01/14	2	36.55	0	0.00	36.63	2	1,120	0.18%
2022/01/05	0	0.00	0	36.53	36.50	0	1,080	0.00%
2022/01/04	0	0.00	8	36.40	36.45	-8	1,067	-0.75%
2021/12/30	8	35.90	0	0.00	35.91	8	1,021	0.78%
2021/12/29	0	0.00	3	35.94	36.02	-3	1,058	-0.28%
2021/12/22	0	35.20	0	0.00	35.22	0	1,124	0.00%
2021/12/10	0	0.00	1	35.27	35.31	-1	1,152	-0.09%
2021/12/02	1	34.67	0	0.00	34.94	1	1,161	0.09%
2021/11/29	1	34.35	0	0.00	34.19	1	1,194	0.08%
2021/11/16	0	0.00	1	35.80	35.85	-1	1,157	-0.09%
2021/10/15	0	0.00	3	33.92	34.24	-3	1,303	-0.23%
2021/10/13	1	33.70	0	0.00	33.51	1	1,341	0.07%
2021/07/23	1	34.96	0	0.00	34.81	1	1,945	0.05%
2021/04/22	0	0.00	4	34.12	34.10	-4	2,584	-0.15%
2021/03/17	0	0.00	2	32.66	32.62	-2	2,829	-0.07%
2021/03/05	0	0.00	1	31.61	31.81	-1	2,935	-0.03%
2021/02/26	1	32.40	0	0.00	32.43	1	2,946	0.03%
2021/02/02	1	32.04	0	0.00	31.94	1	3,119	0.03%
2021/01/29	2	31.14	0	0.00	30.80	2	3,137	0.06%
2021/01/06	1	30.25	0	0.00	30.03	1	2,467	0.04%
2020/12/28	1	28.62	0	0.00	28.69	1	2,458	0.04%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0	0.00	1	28.35	28.30	-1	2,517	-0.04%
2020/12/03	0	0.00	1	27.73	27.71	-1	2,445	-0.04%
2020/12/02	0	0.00	2	27.59	27.70	-2	2,444	-0.08%
2020/11/23	2	27.60	0	0.00	27.67	2	2,406	0.08%
2020/11/20	3	27.31	0	0.00	27.40	3	2,348	0.13%
2020/11/17	2	28.10	0	0.00	27.96	2	2,214	0.09%
2020/11/11	4	26.89	1	26.88	26.95	3	2,326	0.13%
2020/10/19	0	0.00	10	26.35	26.36	-10	2,929	-0.34%
2020/09/25	10	24.94	0	0.00	24.96	10	3,499	0.29%
2020/08/31	0	0.00	4	25.59	25.47	-4	3,873	-0.10%
2020/08/28	0	0.00	1	25.79	25.77	-1	3,871	-0.03%
2020/07/29	1	25.49	0	0.00	25.52	1	3,523	0.03%
2020/07/27	0	0.00	1	25.59	25.59	-1	3,405	-0.03%
2020/07/22	0	0.00	20	24.77	24.79	-20	3,274	-0.61%
2020/07/06	0	0.00	3	23.48	23.56	-3	2,964	-0.10%
2020/07/03	1	23.16	0	0.00	23.19	1	2,900	0.03%
2020/07/02	0	0.00	11	22.93	22.93	-11	2,853	-0.39%
2020/07/01	0	0.00	1	22.76	22.72	-1	2,834	-0.04%
2020/06/24	0	0.00	25	22.67	22.64	-25	2,749	-0.91%
2020/06/23	0	0.00	10	22.54	22.47	-10	2,759	-0.36%
2020/06/22	0	0.00	10	22.45	22.42	-10	2,756	-0.36%
2020/06/18	24	22.26	0	0.00	22.34	24	2,812	0.85%
2020/06/17	40	22.37	0	0.00	22.34	40	2,817	1.42%
2020/06/10	0	0.00	2	22.54	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	5	22.38	22.43	-5	3,284	-0.15%
2020/06/08	0	0.00	3	22.41	22.40	-3	3,428	-0.09%
2020/06/05	0	0.00	1	22.10	22.15	-1	3,458	-0.03%
2020/06/03	0	0.00	1	21.79	21.85	-1	3,612	-0.03%
2020/06/02	0	0.00	1	21.52	21.50	-1	3,628	-0.03%
2020/05/22	1	20.92	0	0.00	20.91	1	3,976	0.03%
2020/04/30	0	0.00	1	21.38	21.37	-1	4,472	-0.02%
2020/04/16	0	0.00	1	20.41	20.36	-1	4,797	-0.02%
2020/04/09	5	20.00	0	0.00	19.91	5	5,014	0.10%
2020/03/25	1	19.28	69	19.26	19.16	-68	5,025	-1.35%
2020/03/19	1	17.65	0	0.00	17.25	1	4,986	0.02%
2020/03/17	45	18.88	0	0.00	18.82	45	4,873	0.92%
2020/03/16	26	19.48	0	0.00	19.35	26	4,797	0.54%
2020/03/13	1	19.31	0	0.00	20.04	1	4,682	0.02%
2020/03/10	1	21.47	0	0.00	21.52	1	4,316	0.02%
2020/02/27	1	22.21	0	0.00	22.14	1	4,024	0.02%
2020/02/26	2	22.34	0	0.00	22.35	2	3,927	0.05%
2020/02/21	1	22.85	0	0.00	22.85	1	3,798	0.03%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/03	1	22.13	0	0.00	22.24	1	4,017	0.02%
2020/01/30	0	0.00	1	22.65	22.35	-1	3,928	-0.03%
2020/01/17	1	23.58	1	23.57	23.56	0	3,714	0.00%
2020/01/14	0	0.00	1	23.76	23.73	-1	3,713	-0.03%
2020/01/10	0	0.00	3	23.41	23.45	-3	3,698	-0.08%
2020/01/08	2	23.08	0	0.00	23.13	2	3,725	0.05%
2020/01/07	3	23.29	0	0.00	23.27	3	3,724	0.08%
2020/01/06	2	23.42	0	0.00	23.40	2	3,743	0.05%
2020/01/02	0	0.00	1	23.55	23.62	-1	3,699	-0.03%
2019/12/27	0	0.00	4	23.71	23.72	-4	3,597	-0.11%
2019/12/26	0	0.00	3	23.55	23.55	-3	3,602	-0.08%
2019/12/25	0	0.00	1	23.52	23.57	-1	3,629	-0.03%
2019/12/18	0	0.00	1	23.74	23.76	-1	3,863	-0.03%
2019/12/17	0	0.00	3	23.60	23.75	-3	4,243	-0.07%
2019/12/16	0	0.00	1	23.50	23.47	-1	4,481	-0.02%
2019/12/13	0	0.00	1	23.55	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	4	23.18	23.19	-4	4,599	-0.09%
2019/12/11	0	0.00	2	22.76	22.78	-2	4,538	-0.04%
2019/12/09	0	0.00	3	22.73	22.75	-3	4,564	-0.07%
2019/12/05	0	0.00	1	22.59	22.59	-1	4,716	-0.02%
2019/12/04	1	22.39	0	0.00	22.41	1	4,764	0.02%
2019/11/29	2	22.48	0	0.00	22.41	2	4,945	0.04%
2019/11/21	2	22.53	0	0.00	22.61	2	5,597	0.04%
2019/11/19	1	22.78	0	0.00	22.85	1	5,736	0.02%
2019/11/15	0	0.00	1	22.51	22.54	-1	5,823	-0.02%
2019/11/13	1	22.34	0	0.00	22.40	1	5,957	0.02%
2019/11/11	10	22.36	2	22.30	22.27	8	6,082	0.13%
2019/11/08	5	22.60	0	0.00	22.62	5	6,040	0.08%
2019/11/07	6	22.66	0	0.00	22.73	6	6,062	0.10%
2019/11/06	6	22.72	0	0.00	22.81	6	6,039	0.10%
2019/11/04	0	0.00	4	22.44	22.52	-4	6,023	-0.07%
2019/11/01	1	22.01	0	0.00	22.04	1	6,010	0.02%
2019/10/29	1	21.87	0	0.00	21.91	1	6,121	0.02%
2019/10/23	1	21.58	0	0.00	21.60	1	6,380	0.02%
2019/10/16	5	21.40	0	0.00	21.42	5	6,885	0.07%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/09/27	0	0.00	14	20.82	20.77	-14	8,122	-0.17%
2019/09/25	9	20.73	0	0.00	20.76	9	8,582	0.10%
2019/09/24	7	20.80	0	0.00	20.86	7	8,698	0.08%
2019/09/23	4	20.83	0	0.00	20.83	4	8,899	0.04%
2019/09/20	2	21.01	0	0.00	21.05	2	8,758	0.02%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/10	1	20.58	0	0.00	20.62	1	8,205	0.01%
2019/09/04	1	20.25	0	0.00	20.30	1	8,965	0.01%
2019/08/30	0	0.00	24	20.13	20.23	-24	10,388	-0.23%
2019/08/29	8	19.86	0	0.00	19.95	8	11,605	0.07%
2019/08/28	16	19.90	0	0.00	19.91	16	12,560	0.13%
2019/08/23	3	20.00	0	0.00	20.08	3	9,953	0.03%