元大臺灣ESG永續 (00850)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	40.17	0	0.00	39.92	0.1	1,917	0.00%
2024/05/02	2.1	39.80	0	0.00	39.78	2.1	1,944	0.11%
2024/04/25	0.3	39.28	0	0.00	38.99	0.3	1,990	0.02%
2024/04/24	0	0.00	2	39.68	39.66	-2	1,998	-0.10%
2024/04/23	1.5	38.66	0	0.00	38.62	1.5	2,048	0.07%
2024/04/22	0.1	38.43	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	4.4	38.47	0	0.00	38.39	4.4	2,063	0.21%
2024/04/18	0.3	39.42	0	0.00	39.93	0.3	2,003	0.01%
2024/04/17	3	39.33	0	0.00	39.60	3	2,010	0.15%
2024/04/16	0.2	39.63	9	39.23	39.22	-8.9	2,005	-0.44%
2024/04/15	1.6	40.50	0	0.00	40.37	1.6	1,972	0.08%
2024/04/11	0.1	40.80	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	0.5	41.13	0	0.00	41.03	0.5	1,994	0.03%
2024/04/08	1.4	40.39	0	0.00	40.44	1.4	2,057	0.07%
2024/04/03	6.3	40.25	0	0.00	40.18	6.3	2,075	0.30%
2024/04/01	0	0.00	1	40.02	39.95	-1	2,124	-0.05%
2024/03/29	0	0.00	1.3	40.07	40.07	-1.3	2,129	-0.06%
2024/03/28	2	39.95	0	0.00	40.00	2	2,144	0.09%
2024/03/26	0.1	39.58	0	0.00	39.83	0.1	2,165	0.00%
2024/03/25	5.6	39.85	1	39.91	39.85	4.6	2,182	0.21%
2024/03/22	10	39.80	1	39.78	39.88	9	2,189	0.41%
2024/03/21	0	0.00	5	39.51	39.84	-5	2,178	-0.23%
2024/03/20	0.1	39.24	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	0.2	39.01	0	0.00	39.16	0.2	2,201	0.01%
2024/03/18	2	38.99	0	0.00	39.21	2	2,210	0.09%
2024/03/15	1.2	39.15	0	0.00	38.92	1.2	2,209	0.05%
2024/03/14	0	0.00	10	39.14	39.20	-10	2,200	-0.45%
2024/03/13	1.3	39.28	11	39.38	39.21	-9.7	2,205	-0.44%
2024/03/11	0.3	38.75	0.1	38.65	38.64	0.2	2,211	0.01%
2024/03/08	2	39.12	10.1	39.05	38.79	-8.1	2,231	-0.36%
2024/03/07	1	38.50	5.6	38.44	38.43	-4.6	2,212	-0.21%
2024/03/05	0.5	37.67	0	0.00	37.69	0.5	2,161	0.02%
2024/03/01	1	36.76	5	36.73	36.70	-4	2,154	-0.19%
2024/02/27	2	36.60	0	0.00	36.63	2	2,175	0.09%
2024/02/26	0.3	37.15	5	37.20	37.22	-4.7	2,184	-0.22%
2024/02/23	0.5	37.12	5	37.16	37.15	-4.5	2,175	-0.21%
2024/02/21	0.2	36.73	0	0.00	36.65	0.2	2,158	0.01%
2024/02/20	0	36.63	0.2	36.77	36.78	-0.1	2,213	-0.01%
2024/02/19	0	0.00	1	36.52	36.62	-1	2,249	-0.04%
2024/02/16	0.2	36.62	2	36.62	36.61	-1.8	2,325	-0.08%
2024/02/15	0.1	36.44	3	36.62	36.68	-2.9	2,356	-0.13%
2024/02/05	0.6	35.45	0	0.00	35.56	0.6	2,339	0.03%
2024/02/02	2	35.42	2	35.42	35.50	0	2,365	0.00%
2024/02/01	1.2	35.23	0	0.00	35.27	1.2	2,376	0.05%
2024/01/31	1.2	35.40	0.1	35.36	35.27	1.1	2,390	0.04%
2024/01/29	0	0.00	0.1	35.62	35.69	-0.1	2,402	0.00%
2024/01/26	0.1	35.40	0	0.00	35.40	0.1	2,368	0.00%
2024/01/25	0.2	35.38	0	0.00	35.38	0.2	2,318	0.01%
2024/01/23	0.2	35.19	0	35.04	35.10	0.2	2,313	0.01%
2024/01/22	0	35.15	0	0.00	35.05	0	2,327	0.00%
2024/01/19	0	34.43	0	0.00	34.77	0	2,322	0.00%
2024/01/18	1.1	33.85	0	0.00	33.89	1.1	2,329	0.05%
2024/01/17	2.9	33.91	0	0.00	33.76	2.9	2,325	0.13%
2024/01/16	1.4	34.15	0	0.00	34.11	1.4	2,295	0.06%
2024/01/15	5.3	34.52	0	0.00	34.44	5.3	2,277	0.23%
2024/01/12	0.1	34.29	1	34.36	34.38	-1	2,287	-0.04%
2024/01/10	0.7	34.40	0	0.00	34.27	0.7	2,308	0.03%
2024/01/05	0.5	34.48	0	0.00	34.28	0.5	2,307	0.02%
2024/01/04	0	34.48	0	0.00	34.41	0	2,304	0.00%
2024/01/03	3.2	34.49	0	0.00	34.46	3.2	2,332	0.14%
2024/01/02	3.2	34.92	1.1	34.94	34.95	2.1	2,295	0.09%
2023/12/29	0.2	35.15	0.1	35.14	35.16	0.1	2,283	0.00%
2023/12/28	0	35.12	0	35.16	35.16	0	2,276	0.00%
2023/12/27	0.1	35.00	3	35.02	35.12	-3	2,276	-0.13%
2023/12/26	0	0.00	7	34.79	34.82	-7	2,253	-0.31%
2023/12/25	0.4	34.65	2	34.65	34.58	-1.6	2,249	-0.07%
2023/12/21	2.1	34.36	2	34.30	34.38	0.1	2,255	0.00%
2023/12/20	0	0.00	5	34.60	34.62	-5	2,253	-0.22%
2023/12/19	0.1	34.40	3	34.42	34.45	-3	2,237	-0.13%
2023/12/18	0.1	34.48	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0.9	34.67	1	34.56	34.54	-0.1	2,260	-0.01%
2023/12/14	0.1	34.44	5	34.42	34.46	-4.9	2,231	-0.22%
2023/12/13	0.3	34.12	0	0.00	34.06	0.3	2,227	0.02%
2023/12/12	1	33.99	0	0.00	34.00	1	2,208	0.05%
2023/12/11	0.7	33.99	0	0.00	33.95	0.7	2,202	0.03%
2023/12/05	4.5	33.73	0	0.00	33.81	4.5	2,203	0.20%
2023/12/04	0.1	34.12	0	0.00	34.03	0.1	2,191	0.01%
2023/12/01	2	33.96	0	0.00	34.07	2	2,180	0.09%
2023/11/30	3	33.89	2	34.01	34.05	1	2,177	0.05%
2023/11/27	0.6	33.97	0	0.00	33.74	0.6	2,158	0.03%
2023/11/21	0	0.00	10	34.01	34.20	-10	2,131	-0.47%
2023/11/20	3.1	33.75	13	33.81	33.77	-9.9	2,114	-0.47%
2023/11/17	0	0.00	0.1	33.86	33.79	-0.1	2,108	0.00%
2023/11/16	2.2	33.70	140	33.82	33.70	-137.8	2,051	-6.72%	大賣/鉅額交易
2023/11/15	1.9	34.41	0	0.00	34.48	1.9	2,006	0.10%
2023/11/14	141.1	34.04	1	34.00	34.04	140.1	1,955	7.16%	大買/鉅額交易
2023/11/13	8	34.09	0.6	33.88	33.91	7.4	1,947	0.38%
2023/11/10	22	33.55	7	33.55	33.53	15	1,938	0.77%
2023/11/09	0.1	33.64	0	0.00	33.67	0.1	1,967	0.01%
2023/11/08	0	0.00	3	33.63	33.63	-3	2,031	-0.15%
2023/11/07	0.1	33.49	0	0.00	33.48	0.1	2,040	0.00%
2023/11/06	0.7	33.53	0	0.00	33.52	0.7	2,080	0.03%
2023/11/03	0.1	33.14	0	0.00	33.19	0.1	2,078	0.00%
2023/11/02	0.1	32.90	0	0.00	32.98	0.1	2,100	0.00%
2023/10/31	2	32.19	0	0.00	32.13	2	2,135	0.09%
2023/10/27	0.3	32.51	0	0.00	32.39	0.3	2,170	0.01%
2023/10/26	1.2	32.29	0	0.00	32.28	1.2	2,178	0.05%
2023/10/25	1.1	32.86	0	0.00	32.84	1.1	2,146	0.05%
2023/10/24	1	32.72	0	0.00	32.76	1	2,149	0.05%
2023/10/23	2.2	32.83	0	0.00	32.72	2.2	2,142	0.10%
2023/10/20	0.1	32.95	0	0.00	33.06	0.1	2,149	0.00%
2023/10/17	3	33.53	0	0.00	33.48	3	2,132	0.14%
2023/10/16	1	33.52	0	0.00	33.53	1	2,146	0.04%
2023/10/13	0.7	33.69	0	0.00	33.71	0.7	2,149	0.03%
2023/10/12	0.1	33.72	0	0.00	33.80	0.1	2,168	0.00%
2023/10/11	0.4	33.52	0	0.00	33.61	0.4	2,174	0.02%
2023/10/05	0.7	32.86	0	0.00	33.01	0.7	2,130	0.03%
2023/10/04	2	32.56	0	0.00	32.55	2	2,130	0.09%
2023/10/03	5.1	33.06	0	0.00	32.94	5.1	2,120	0.24%
2023/10/02	0	33.23	0	0.00	33.14	0	2,109	0.00%
2023/09/28	2.3	32.69	0	0.00	32.79	2.3	2,131	0.11%
2023/09/27	5	32.61	0	0.00	32.62	5	2,131	0.23%
2023/09/26	13.2	32.70	0	0.00	32.64	13.2	2,133	0.62%
2023/09/25	7.3	33.06	1	33.05	33.04	6.3	2,130	0.30%
2023/09/22	7	32.73	0	0.00	32.81	7	2,133	0.33%
2023/09/21	1	32.81	0	0.00	32.80	1	2,138	0.05%
2023/09/20	0.1	33.45	0	0.00	33.26	0.1	2,109	0.00%
2023/09/19	0	33.52	0	0.00	33.46	0	2,106	0.00%
2023/09/18	0.1	33.67	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0.8	33.79	0	0.00	33.86	0.8	2,104	0.04%
2023/09/14	0.2	33.60	0	0.00	33.72	0.2	2,100	0.01%
2023/09/13	2.4	33.23	0	0.00	33.28	2.4	2,095	0.12%
2023/09/11	17.1	32.98	0	0.00	32.99	17.1	2,104	0.81%
2023/09/08	6	33.12	0	0.00	33.22	6	2,081	0.29%
2023/09/07	10	33.33	0	0.00	33.29	10	2,083	0.48%
2023/09/05	2.6	33.59	2	33.54	33.60	0.6	2,059	0.03%
2023/09/04	0.2	33.49	0	0.00	33.64	0.2	2,062	0.01%
2023/08/31	6.1	33.46	0	0.00	33.45	6.1	2,061	0.30%
2023/08/30	3	33.65	0	0.00	33.67	3	2,040	0.15%
2023/08/29	0	33.33	0	0.00	33.49	0	2,038	0.00%
2023/08/28	3	33.35	0	33.40	33.34	3	2,020	0.15%
2023/08/25	5.6	33.36	3	33.26	33.21	2.6	2,011	0.13%
2023/08/24	4.2	33.80	2	33.80	33.84	2.2	1,976	0.11%
2023/08/23	3.3	33.35	5	33.29	33.37	-1.7	1,952	-0.09%
2023/08/22	0.1	33.23	10	33.24	33.18	-10	1,964	-0.51%
2023/08/21	0	0.00	1	33.00	33.02	-1	1,955	-0.05%
2023/08/17	1.1	32.96	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	6.1	33.12	1.3	33.09	33.21	4.8	1,855	0.26%
2023/08/15	3	34.09	0	0.00	34.00	3	1,815	0.16%
2023/08/14	3.4	33.97	0	0.00	33.83	3.4	1,758	0.19%
2023/08/11	0.5	34.56	0	0.00	34.25	0.5	1,674	0.03%
2023/08/10	1.8	34.42	0	0.00	34.29	1.8	1,643	0.11%
2023/08/08	0.4	34.77	0	0.00	34.65	0.4	1,550	0.03%
2023/08/07	1.4	34.86	0	0.00	34.92	1.4	1,503	0.09%
2023/08/04	1.3	34.57	0	0.00	34.57	1.3	1,481	0.09%
2023/08/01	0	0.00	1.2	35.08	35.32	-1.2	1,379	-0.09%
2023/07/31	0.1	35.62	0	0.00	35.07	0.1	1,372	0.01%
2023/07/25	0.1	35.18	0.7	35.20	35.17	-0.6	1,297	-0.05%
2023/07/24	0.1	34.75	0	0.00	34.84	0.1	1,272	0.01%
2023/07/21	0.1	34.58	10	34.62	34.68	-9.9	1,261	-0.79%
2023/07/20	0.1	34.89	0	0.00	34.92	0.1	1,241	0.00%
2023/07/19	0	0.00	4	35.16	34.81	-4	1,219	-0.33%
2023/07/17	0.8	35.04	3	35.14	35.16	-2.2	1,173	-0.19%
2023/07/14	2	34.84	3	35.03	35.06	-1	1,142	-0.09%
2023/07/13	0.1	34.76	0	0.00	34.63	0.1	1,118	0.00%
2023/07/12	0.1	34.12	0	0.00	34.27	0.1	1,097	0.00%
2023/07/11	0.1	33.83	0	0.00	34.05	0.1	1,084	0.00%
2023/07/10	0.6	33.78	0.4	33.79	33.59	0.2	1,068	0.02%
2023/07/07	1.2	33.46	0	0.00	33.58	1.2	1,047	0.11%
2023/07/06	0.3	33.94	0	0.00	33.73	0.3	1,031	0.02%
2023/07/05	0.1	34.42	0	0.00	34.31	0.1	995	0.01%
2023/07/03	0.1	34.14	1.5	34.21	34.30	-1.4	956	-0.14%
2023/06/30	0.1	33.84	0	0.00	33.81	0.1	932	0.01%
2023/06/29	1	33.75	0	0.00	33.77	1	921	0.11%
2023/06/27	1	33.89	0	0.00	33.72	1	884	0.11%
2023/06/26	0.8	34.12	0	0.00	34.00	0.8	868	0.10%
2023/06/21	0.3	34.15	0	0.00	34.17	0.3	853	0.04%
2023/06/20	1	34.21	0	0.00	34.15	1	830	0.12%
2023/06/16	0	0.00	0.1	34.21	34.31	-0.1	817	-0.01%
2023/06/15	1.8	34.29	0	0.00	34.38	1.8	796	0.23%
2023/06/14	0.1	34.13	2.5	34.13	34.14	-2.5	776	-0.32%
2023/06/13	0.5	33.93	1	34.12	34.13	-0.5	769	-0.06%
2023/06/12	1	33.65	0	0.00	33.59	1	736	0.13%
2023/06/09	0	33.34	0.5	33.24	33.39	-0.5	720	-0.06%
2023/06/08	10	33.23	0	0.00	33.12	10	710	1.41%
2023/06/07	0.5	33.38	0.7	33.29	33.41	-0.2	702	-0.02%
2023/06/06	2.4	33.01	0	0.00	33.09	2.4	682	0.35%
2023/06/05	0.6	33.02	0	0.00	32.95	0.6	669	0.08%
2023/06/02	0.1	32.97	1	32.95	33.00	-0.9	666	-0.14%
2023/05/30	0.3	32.87	0	0.00	32.92	0.3	658	0.05%
2023/05/26	1	32.60	10	32.51	32.59	-9	658	-1.37%
2023/05/25	0.1	32.06	0	0.00	32.01	0.1	627	0.01%
2023/05/24	0.1	31.69	7	31.66	31.75	-6.9	625	-1.10%
2023/05/23	0.2	31.85	0	0.00	31.86	0.2	621	0.02%
2023/05/22	0	31.90	0	0.00	31.87	0	622	0.00%
2023/05/19	0.5	31.86	0	0.00	31.90	0.5	616	0.09%
2023/05/18	0	31.64	0	0.00	31.75	0	612	0.00%
2023/05/17	0.1	31.17	0	0.00	31.45	0.1	601	0.01%
2023/05/15	1.1	30.72	0	0.00	30.70	1.1	593	0.19%
2023/05/10	0.7	31.07	0	0.00	30.87	0.7	586	0.12%
2023/05/09	0.1	31.09	0	0.00	31.08	0.1	576	0.01%
2023/05/08	0.1	31.07	4	30.86	31.04	-4	578	-0.68%
2023/05/05	2.1	30.78	0	0.00	30.84	2.1	576	0.36%
2023/05/03	1.2	30.75	0	0.00	30.77	1.2	572	0.20%
2023/05/02	1	30.79	0	0.00	30.86	1	578	0.17%
2023/04/27	1	30.26	0	0.00	30.40	1	595	0.17%
2023/04/26	2.1	30.33	0	0.00	30.39	2.1	601	0.34%
2023/04/25	1.6	30.63	0	0.00	30.48	1.6	598	0.27%
2023/04/24	0.3	30.83	0	0.00	30.87	0.3	596	0.05%
2023/04/20	12	30.93	0	0.00	30.98	12	601	2.00%
2023/04/19	0	31.08	0	0.00	31.01	0	605	0.01%
2023/04/17	2.8	31.39	0	0.00	31.38	2.8	600	0.46%
2023/04/13	0.3	31.40	0	0.00	31.19	0.3	602	0.05%
2023/04/10	0.7	31.60	0	0.00	31.34	0.7	632	0.10%
2023/04/06	3.2	31.22	0.3	31.33	31.29	2.9	642	0.45%
2023/03/28	0	31.18	0	0.00	31.15	0	649	0.01%
2023/03/27	2.5	31.44	0	0.00	31.42	2.5	662	0.38%
2023/03/24	2	31.52	1.3	31.47	31.52	0.7	680	0.11%
2023/03/23	0.3	31.20	0	0.00	31.40	0.3	679	0.05%
2023/03/20	0	30.64	0	0.00	30.55	0	702	0.00%
2023/03/16	4	30.24	0	0.00	30.30	4	727	0.55%
2023/03/15	3.8	30.67	0	0.00	30.53	3.8	723	0.53%
2023/03/14	3	30.45	0	0.00	30.47	3	740	0.41%
2023/03/13	0.3	30.68	5	30.55	30.81	-4.7	748	-0.63%
2023/03/10	2.7	30.74	0	0.00	30.71	2.7	750	0.37%
2023/03/07	2	31.35	0	0.00	31.34	2	778	0.26%
2023/03/06	0.2	31.06	13	31.04	31.13	-12.8	801	-1.60%
2023/03/03	0.2	31.05	1	30.90	30.80	-0.8	819	-0.10%
2023/03/02	3	30.81	0	0.00	30.77	3	830	0.36%
2023/03/01	0.4	30.68	0	0.00	30.81	0.4	844	0.05%
2023/02/23	2.3	30.66	2	30.88	30.86	0.3	864	0.04%
2023/02/15	1	31.06	0	0.00	30.57	1	1,132	0.09%
2023/02/13	0.4	30.89	0	0.00	30.90	0.4	1,169	0.03%
2023/02/10	0.7	31.17	0	0.00	30.93	0.7	1,191	0.06%
2023/02/08	0	0.00	2.2	30.92	30.93	-2.2	1,246	-0.17%
2023/02/07	0	0.00	0.2	30.63	30.55	-0.2	1,264	-0.02%
2023/02/06	0.3	30.76	0	0.00	30.64	0.3	1,263	0.03%
2023/02/03	0.2	30.86	1.1	30.86	30.89	-0.9	1,253	-0.07%
2023/02/02	0	0.00	6.5	30.87	30.86	-6.5	1,245	-0.52%
2023/02/01	0	30.52	4	30.45	30.54	-4	1,238	-0.32%
2023/01/30	0	30.73	0	0.00	30.75	0	1,236	0.00%
2023/01/17	0.1	29.73	2	29.71	29.73	-1.9	1,231	-0.16%
2023/01/16	0.7	29.90	1	29.78	29.80	-0.3	1,230	-0.02%
2023/01/13	0.3	29.64	0.3	29.63	29.61	0	1,222	0.00%
2023/01/12	0.1	29.41	0	0.00	29.35	0.1	1,241	0.01%
2023/01/10	0.8	29.49	0	0.00	29.46	0.8	1,243	0.06%
2023/01/06	0.1	28.47	0	0.00	28.56	0.1	1,272	0.00%
2023/01/05	0.8	28.49	1	28.34	28.35	-0.2	1,290	-0.02%
2023/01/04	0.1	28.29	0	0.00	28.22	0.1	1,320	0.01%
2023/01/03	0.2	27.97	0	0.00	28.28	0.2	1,356	0.02%
2022/12/30	0.1	28.30	0	0.00	28.18	0.1	1,348	0.00%
2022/12/29	0.1	27.98	0	0.00	28.01	0.1	1,337	0.01%
2022/12/28	8.1	28.13	0	0.00	28.19	8.1	1,340	0.60%
2022/12/27	0.1	28.62	0	0.00	28.51	0.1	1,328	0.00%
2022/12/26	0.1	28.56	0	0.00	28.46	0.1	1,327	0.01%
2022/12/23	1.1	28.34	0	0.00	28.32	1.1	1,344	0.08%
2022/12/22	1	28.68	0	0.00	28.68	1	1,347	0.08%
2022/12/21	0.1	28.49	0	0.00	28.30	0.1	1,353	0.00%
2022/12/20	1.7	28.44	0	0.00	28.20	1.7	1,351	0.13%
2022/12/16	0.1	28.92	0	0.00	28.77	0.1	1,350	0.01%
2022/12/15	0.8	29.24	0	0.00	29.22	0.8	1,333	0.06%
2022/12/14	0	28.99	0	0.00	29.24	0	1,324	0.00%
2022/12/12	0.8	29.01	0	0.00	28.99	0.8	1,296	0.06%
2022/12/09	1	29.18	0	0.00	29.20	1	1,289	0.08%
2022/12/08	1.1	28.82	0	0.00	28.83	1.1	1,280	0.08%
2022/12/07	0.2	29.26	0	0.00	29.15	0.2	1,260	0.01%
2022/12/06	0.1	29.60	0	0.00	29.26	0.1	1,252	0.00%
2022/12/05	0.3	29.79	0	0.00	29.67	0.3	1,233	0.03%
2022/12/02	0.1	29.66	0	0.00	29.63	0.1	1,221	0.00%
2022/12/01	2	30.07	1	30.00	29.82	1	1,227	0.08%
2022/11/30	0.1	29.22	0	0.00	29.50	0.1	1,219	0.00%
2022/11/29	0.1	29.00	0	0.00	29.22	0.1	1,204	0.00%
2022/11/28	0.1	29.07	0	0.00	29.00	0.1	1,190	0.01%
2022/11/25	2.1	29.31	0	0.00	29.36	2.1	1,170	0.18%
2022/11/24	0.1	29.25	0	0.00	29.36	0.1	1,146	0.00%
2022/11/23	0.1	29.10	0	0.00	29.15	0.1	1,133	0.01%
2022/11/22	0	28.72	0	0.00	28.95	0	1,116	0.00%
2022/11/21	0.7	28.99	0	0.00	28.77	0.7	1,123	0.06%
2022/11/17	0.2	28.95	0	0.00	29.00	0.2	1,076	0.02%
2022/11/16	0.2	29.07	5.5	29.04	29.02	-5.3	1,052	-0.50%
2022/11/15	0.1	30.13	5	30.50	30.53	-4.9	989	-0.49%
2022/11/14	2.6	29.61	0	0.00	29.60	2.6	927	0.28%
2022/11/11	0	0.00	5	29.21	29.37	-5	873	-0.57%
2022/11/10	2.8	28.28	2	28.15	28.20	0.8	816	0.10%
2022/11/09	1	28.39	0	0.00	28.42	1	797	0.13%
2022/11/08	3.2	27.90	0	0.00	27.82	3.2	777	0.41%
2022/11/07	6.2	27.55	0	0.00	27.56	6.2	750	0.82%
2022/11/04	0	0.00	1	26.88	27.10	-1	712	-0.14%
2022/11/03	7.2	27.01	0	0.00	27.00	7.2	695	1.03%
2022/11/01	0.1	27.23	0	0.00	27.18	0.1	686	0.01%
2022/10/28	0.1	26.84	0	0.00	26.73	0.1	701	0.02%
2022/10/27	0.1	27.12	0	0.00	27.03	0.1	719	0.01%
2022/10/25	1.4	26.65	0	0.00	26.58	1.4	710	0.20%
2022/10/20	0.8	26.62	0	0.00	27.00	0.8	694	0.12%
2022/10/18	0	0.00	1	27.31	27.40	-1	679	-0.15%
2022/10/17	1	27.48	0	0.00	27.15	1	668	0.15%
2022/10/13	1	26.85	0	0.00	26.90	1	634	0.16%
2022/10/11	6.5	27.59	0	0.00	27.40	6.5	588	1.10%
2022/10/05	0	28.82	0	0.00	28.81	0	576	0.01%
2022/10/04	0.1	28.25	4	28.25	28.26	-3.9	576	-0.68%
2022/10/03	1.2	27.79	0	0.00	27.63	1.2	575	0.20%
2022/09/29	5	28.30	0	0.00	28.26	5	565	0.88%
2022/09/28	0	28.38	0	0.00	28.27	0	571	0.01%
2022/09/27	5	28.93	0	0.00	28.85	5	567	0.88%
2022/09/26	0.4	29.11	0	0.00	28.87	0.4	578	0.07%
2022/09/23	1	29.57	0	0.00	29.47	1	592	0.18%
2022/09/21	0	30.12	0	0.00	30.08	0	598	0.01%
2022/09/20	0.7	30.37	0	0.00	30.39	0.7	617	0.11%
2022/09/19	0.1	30.29	0	0.00	30.13	0.1	629	0.01%
2022/09/16	0	30.25	0	0.00	30.29	0	627	0.01%
2022/09/15	0.7	30.69	0	0.00	30.54	0.7	630	0.11%
2022/09/14	0.4	30.50	0	0.00	30.39	0.4	635	0.06%
2022/09/12	0	30.81	0	0.00	30.84	0	652	0.00%
2022/09/07	1	30.03	0	0.00	30.02	1	694	0.15%
2022/09/06	0	0.00	1	30.61	30.66	-1	685	-0.15%
2022/09/05	0.2	30.57	0	0.00	30.51	0.2	692	0.02%
2022/09/02	1	30.50	0	0.00	30.40	1	708	0.14%
2022/09/01	0.2	30.76	0	0.00	30.72	0.2	704	0.03%
2022/08/31	0	31.24	0	0.00	31.35	0	693	0.01%
2022/08/30	0.2	31.10	0	0.00	31.13	0.2	696	0.03%
2022/08/29	0	31.19	0	0.00	31.04	0	691	0.01%
2022/08/25	0.4	31.68	0	0.00	31.65	0.4	666	0.06%
2022/08/24	0.2	31.40	0	0.00	31.39	0.2	672	0.03%
2022/08/22	0.8	31.89	0	0.00	31.83	0.8	693	0.12%
2022/08/15	0.6	32.20	0	0.00	32.22	0.6	694	0.09%
2022/08/11	0	31.71	0	0.00	31.76	0	719	0.01%
2022/08/10	0.4	31.20	0	0.00	31.19	0.4	735	0.05%
2022/08/09	0	31.15	8	31.20	31.42	-8	751	-1.06%
2022/08/08	0	31.25	0	0.00	31.40	0	757	0.01%
2022/08/05	0.1	31.22	0	0.00	31.44	0.1	781	0.01%
2022/08/04	1	30.65	0	0.00	30.73	1	785	0.13%
2022/07/29	0	31.16	0	0.00	31.02	0	834	0.01%
2022/07/26	0	30.57	0	0.00	30.62	0	855	0.01%
2022/07/25	0.4	30.63	0	0.00	30.79	0.4	852	0.04%
2022/07/22	0.2	30.74	0	0.00	30.73	0.2	857	0.02%
2022/07/20	0.7	30.44	20	30.53	30.28	-19.3	913	-2.11%
2022/07/19	0	30.14	0	0.00	30.13	0	940	0.00%
2022/07/18	1	30.11	0	0.00	30.14	1	957	0.10%
2022/07/15	1	29.69	0	0.00	29.77	1	947	0.10%
2022/07/13	1	29.41	0	0.00	29.43	1	928	0.11%
2022/07/12	3	28.63	0	0.00	28.55	3	951	0.32%
2022/07/11	0.4	29.64	0	0.00	29.30	0.4	955	0.04%
2022/07/07	0	29.23	0	0.00	29.27	0	964	0.00%
2022/07/06	1	28.50	0	0.00	28.54	1	958	0.10%
2022/07/05	0.1	29.54	0	0.00	29.13	0.1	949	0.01%
2022/07/04	1	29.00	0	0.00	28.97	1	946	0.11%
2022/07/01	3	29.61	0	0.00	29.18	3	944	0.32%
2022/06/30	0.2	30.20	0	0.00	30.08	0.2	920	0.02%
2022/06/27	1.1	31.40	0	0.00	31.33	1.1	909	0.12%
2022/06/23	0	30.76	4	30.80	30.69	-4	918	-0.43%
2022/06/22	2	31.06	0	0.00	31.04	2	911	0.22%
2022/06/20	0.7	31.54	0	0.00	31.12	0.7	920	0.07%
2022/06/17	1	31.31	0	0.00	31.54	1	911	0.11%
2022/06/15	1.8	32.02	0	0.00	31.96	1.8	882	0.21%
2022/06/13	0.1	32.04	0	0.00	32.07	0.1	911	0.01%
2022/06/10	0.7	32.99	0	0.00	32.89	0.7	904	0.07%
2022/06/09	1	33.03	0	0.00	33.12	1	912	0.11%
2022/06/06	0.1	33.05	0	0.00	33.22	0.1	942	0.01%
2022/05/26	0	31.98	0	0.00	31.90	0	1,063	0.00%
2022/05/25	0.4	32.01	0	0.00	32.21	0.4	1,074	0.03%
2022/05/23	0.1	32.30	0	0.00	32.25	0.1	1,125	0.01%
2022/05/20	0.6	32.15	0	0.00	32.20	0.6	1,138	0.06%
2022/05/18	0	32.37	0	0.00	32.51	0	1,115	0.00%
2022/05/16	0.7	32.09	0	0.00	31.88	0.7	1,106	0.06%
2022/05/12	1	31.70	0	0.00	31.45	1	1,087	0.09%
2022/05/10	0.6	32.33	0	0.00	32.29	0.6	1,098	0.06%
2022/05/09	1	32.42	0	0.00	32.38	1	1,095	0.09%
2022/05/06	3.1	32.80	0	0.00	33.02	3.1	1,074	0.29%
2022/05/05	0.1	33.72	0	0.00	33.54	0.1	1,056	0.01%
2022/05/03	1	33.20	0	0.00	33.23	1	1,098	0.09%
2022/04/29	1	33.43	0	0.00	33.44	1	1,112	0.09%
2022/04/28	1	32.89	0	0.00	33.13	1	1,135	0.09%
2022/04/25	1.5	33.55	0	0.00	33.47	1.5	1,115	0.14%
2022/04/22	2	33.93	0	0.00	34.09	2	1,098	0.18%
2022/04/20	0.6	34.25	0	0.00	34.23	0.6	1,122	0.05%
2022/04/18	4	33.86	0.9	34.01	33.92	3.1	1,146	0.27%
2022/04/15	1.4	34.33	0.1	34.24	34.14	1.3	1,116	0.12%
2022/04/11	1.6	34.50	0	0.00	34.23	1.6	1,156	0.14%
2022/04/07	2.1	34.71	0	0.00	34.50	2.1	1,197	0.17%
2022/04/06	1.1	34.84	0	0.00	35.11	1.1	1,201	0.09%
2022/03/28	0	34.94	0	0.00	35.10	0	1,232	0.00%
2022/03/25	0.5	35.44	0	0.00	35.33	0.5	1,221	0.04%
2022/03/24	0	35.34	0	0.00	35.39	0	1,230	0.00%
2022/03/21	0.6	35.37	0	0.00	35.03	0.6	1,232	0.05%
2022/03/15	3.4	34.07	0	0.00	33.88	3.4	1,205	0.28%
2022/03/08	4.5	33.63	0	0.00	33.66	4.5	1,198	0.38%
2022/03/07	7.2	34.31	0	0.00	34.31	7.2	1,141	0.63%
2022/03/04	1	35.40	0	0.00	35.34	1	1,083	0.09%
2022/03/01	0.2	35.71	0	0.00	35.79	0.2	1,153	0.01%
2022/02/25	0.5	35.54	0	0.00	35.25	0.5	1,158	0.04%
2022/02/24	1	35.27	0	0.00	35.26	1	1,159	0.09%
2022/02/22	1.5	35.94	0	0.00	35.98	1.5	1,159	0.13%
2022/02/21	0.5	36.33	0	0.00	36.46	0.5	1,174	0.05%
2022/02/17	0	36.43	1	36.56	36.48	-1	1,216	-0.08%
2022/02/16	0	0.00	1	36.45	36.48	-1	1,225	-0.08%
2022/02/15	1.7	36.09	0	0.00	35.93	1.7	1,229	0.14%
2022/02/14	0	35.93	0	0.00	36.03	0	1,233	0.00%
2022/02/11	1	36.50	1	36.60	36.54	0	1,223	0.00%
2022/02/10	0.6	36.43	3	36.46	36.60	-2.4	1,240	-0.20%
2022/02/09	0	0.00	1	36.30	36.31	-1	1,248	-0.08%
2022/02/08	1	36.03	0	0.00	36.03	1	1,253	0.08%
2022/02/07	0.1	35.76	0	0.00	35.89	0.1	1,250	0.01%
2022/01/26	1	35.57	0	0.00	35.49	1	1,235	0.08%
2022/01/25	3.5	35.41	0	0.00	35.50	3.5	1,222	0.28%
2022/01/20	0.5	36.38	0	0.00	36.40	0.5	1,153	0.05%
2022/01/19	1	36.30	0	0.00	36.32	1	1,143	0.09%
2022/01/17	0.6	36.90	1	36.90	36.94	-0.4	1,131	-0.04%
2022/01/10	0.3	36.01	0	0.00	36.04	0.3	1,096	0.03%
2022/01/05	0.1	36.80	1	36.54	36.50	-0.9	1,080	-0.08%
2022/01/04	0	0.00	1	36.39	36.45	-1	1,067	-0.09%
2021/12/27	1.5	35.59	3	35.60	35.67	-1.5	1,093	-0.14%
2021/12/24	0	0.00	2	35.53	35.40	-2	1,116	-0.18%
2021/12/21	0	0.00	5	35.05	35.22	-5	1,127	-0.44%
2021/12/20	5	34.85	0	0.00	34.89	5	1,129	0.45%
2021/12/15	0.9	35.10	0	0.00	34.85	0.9	1,155	0.08%
2021/12/14	0	34.94	0	0.00	34.84	0	1,154	0.00%
2021/12/13	0	0.00	0.4	35.32	35.18	-0.4	1,155	-0.03%
2021/12/10	0.3	35.67	0.2	35.70	35.31	0.2	1,152	0.02%
2021/12/06	1.2	34.93	0	0.00	35.10	1.2	1,144	0.11%
2021/12/03	1	35.05	0	0.00	35.06	1	1,164	0.09%
2021/12/02	0.2	34.94	0	0.00	34.94	0.2	1,161	0.01%
2021/12/01	1	34.30	0	0.00	34.73	1	1,177	0.08%
2021/11/30	2.5	34.26	0	0.00	34.22	2.5	1,190	0.21%
2021/11/29	0	34.29	1	34.05	34.19	-1	1,194	-0.08%
2021/11/26	1.1	34.31	0	0.00	34.35	1.1	1,185	0.09%
2021/11/25	0.5	34.96	0	0.00	34.88	0.5	1,154	0.04%
2021/11/23	1.1	34.95	0	0.00	34.94	1.1	1,174	0.09%
2021/11/22	0	35.29	0	0.00	35.22	0	1,168	0.00%
2021/11/19	4	35.40	0	0.00	35.29	4	1,177	0.34%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/15	0.5	35.86	0	0.00	35.80	0.5	1,165	0.05%
2021/11/11	1	35.34	0	0.00	35.38	1	1,174	0.09%
2021/11/10	1.4	35.60	1	35.59	35.57	0.4	1,194	0.03%
2021/11/09	0	0.00	0	35.59	35.59	0	1,201	0.00%
2021/11/05	0.2	34.97	0	0.00	34.98	0.2	1,177	0.01%
2021/11/04	0	34.77	0	0.00	34.64	0	1,186	0.00%
2021/11/02	0	0.00	2	34.53	34.52	-2	1,209	-0.17%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/28	0	0.00	1	34.78	34.71	-1	1,224	-0.08%
2021/10/27	0	34.62	1	34.60	34.76	-1	1,233	-0.08%
2021/10/26	1	34.61	3	34.56	34.73	-2	1,235	-0.16%
2021/10/25	2.3	34.38	2	34.44	34.40	0.3	1,233	0.02%
2021/10/20	0	34.49	0	0.00	34.44	0	1,282	0.00%
2021/10/19	0	0.00	0.5	34.50	34.49	-0.5	1,283	-0.04%
2021/10/18	3	34.28	2	34.36	34.21	1	1,292	0.08%
2021/10/15	0.1	34.08	4	34.21	34.24	-3.9	1,303	-0.30%
2021/10/13	3	33.54	0	0.00	33.51	3	1,341	0.22%
2021/10/12	3.5	33.55	0	0.00	33.68	3.5	1,346	0.26%
2021/10/07	0	34.28	0	0.00	34.21	0	1,330	0.00%
2021/10/06	0.7	33.70	0	0.00	33.75	0.7	1,341	0.05%
2021/10/05	0.3	33.60	0	0.00	33.95	0.3	1,325	0.03%
2021/10/04	0	33.79	0	0.00	33.76	0	1,299	0.00%
2021/10/01	5	34.01	0	0.00	33.97	5	1,294	0.39%
2021/09/30	1.2	34.38	0	0.00	34.56	1.2	1,268	0.09%
2021/09/29	5.2	34.38	0	0.00	34.35	5.2	1,270	0.41%
2021/09/28	0	35.02	0	0.00	35.04	0	1,248	0.00%
2021/09/27	0.2	35.33	0	0.00	35.27	0.2	1,260	0.02%
2021/09/22	1.1	34.50	0	0.00	34.56	1.1	1,279	0.08%
2021/09/16	1	35.25	0	0.00	35.26	1	1,259	0.08%
2021/09/15	1.3	35.44	0	0.00	35.37	1.3	1,256	0.10%
2021/09/10	0.4	35.33	0	0.00	35.52	0.4	1,330	0.03%
2021/09/06	0.3	35.64	4	35.74	35.62	-3.7	1,320	-0.28%
2021/09/03	0	0.00	4	35.61	35.63	-4	1,305	-0.31%
2021/09/01	0	0.00	10.1	35.53	35.49	-10.1	1,295	-0.78%
2021/08/30	0	0.00	2	35.14	35.26	-2	1,323	-0.15%
2021/08/25	0.2	34.56	0	0.00	34.47	0.2	1,303	0.02%
2021/08/23	0	0.00	4	34.10	34.12	-4	1,314	-0.30%
2021/08/20	0.1	33.24	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	2	33.68	0	0.00	33.40	2	1,314	0.15%
2021/08/18	0	33.58	0	0.00	34.17	0	1,299	0.00%
2021/08/17	7	33.94	0	0.00	33.87	7	1,301	0.54%
2021/08/16	2.4	34.30	2	34.20	34.21	0.4	1,295	0.03%
2021/08/13	2.2	34.38	0	0.00	34.34	2.2	1,285	0.17%
2021/08/12	0	0.00	5	34.80	34.66	-5	1,287	-0.39%
2021/08/11	0	34.70	0	0.00	34.77	0	1,312	0.00%
2021/08/10	0.1	35.18	0	0.00	34.86	0.1	1,357	0.01%
2021/08/05	2.3	35.41	1	35.37	35.31	1.3	1,563	0.08%
2021/08/03	0	0.00	1	35.10	35.15	-1	1,798	-0.06%
2021/07/29	0	0.00	3	34.41	34.73	-3	1,842	-0.16%
2021/07/28	0.2	34.09	0	0.00	34.31	0.2	1,861	0.01%
2021/07/26	0.5	34.93	0	34.75	34.63	0.5	1,948	0.02%
2021/07/21	1	34.76	0	0.00	34.57	1	1,964	0.05%
2021/07/20	0.1	35.06	1	34.75	34.76	-0.9	1,980	-0.05%
2021/07/19	0	35.15	3	35.05	35.20	-3	1,987	-0.15%
2021/07/15	0.1	35.59	0	0.00	35.57	0.1	1,999	0.01%
2021/07/14	1	35.26	0	0.00	35.24	1	2,000	0.05%
2021/07/12	0.1	35.14	0	0.00	35.07	0.1	2,025	0.01%
2021/07/09	0	34.70	0	0.00	34.80	0	2,020	0.00%
2021/07/08	1.2	34.90	0	0.00	35.04	1.2	2,035	0.06%
2021/07/07	0.1	35.00	0	0.00	35.00	0.1	2,050	0.00%
2021/07/05	2.1	34.83	3	35.03	35.04	-0.9	2,061	-0.04%
2021/07/01	0	0.00	1	34.78	34.71	-1	2,071	-0.05%
2021/06/30	0	0.00	3	34.80	34.85	-3	2,093	-0.14%
2021/06/29	0	0.00	3	34.65	34.60	-3	2,092	-0.14%
2021/06/25	0.2	34.66	5	34.58	34.39	-4.8	2,145	-0.22%
2021/06/24	0	0.00	1	34.41	34.33	-1	2,207	-0.05%
2021/06/21	0.1	34.10	1	33.97	33.96	-0.9	2,243	-0.04%
2021/06/18	0	0.00	6	34.52	34.50	-6	2,215	-0.27%
2021/06/16	0	0.00	3	34.57	34.55	-3	2,253	-0.13%
2021/06/15	0.1	34.66	1	34.55	34.57	-0.9	2,271	-0.04%
2021/06/09	5	33.85	0	0.00	33.84	5	2,326	0.22%
2021/06/07	2.4	34.16	0	0.00	34.20	2.4	2,364	0.10%
2021/06/02	0	0.00	1	34.09	34.14	-1	2,370	-0.04%
2021/06/01	0	0.00	1	34.26	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	9	34.10	34.06	-9	2,435	-0.37%
2021/05/28	0	0.00	3	33.77	33.82	-3	2,422	-0.12%
2021/05/27	0	33.15	0	0.00	33.28	0	2,444	0.00%
2021/05/25	2.2	33.46	0	0.00	33.42	2.2	2,508	0.09%
2021/05/24	0	0.00	1	33.00	32.92	-1	2,539	-0.04%
2021/05/21	0	0.00	10	33.18	32.89	-10	2,575	-0.39%
2021/05/20	0	32.59	1	32.50	32.48	-1	2,586	-0.04%
2021/05/19	15.2	32.52	49	32.57	32.59	-33.8	2,617	-1.29%
2021/05/18	49	31.58	4	32.44	32.70	45	2,623	1.72%
2021/05/17	2.3	31.09	2	31.17	31.19	0.3	2,626	0.01%
2021/05/14	2.5	31.96	0	0.00	32.00	2.5	2,565	0.10%
2021/05/13	3.2	31.63	5	31.25	31.55	-1.8	2,528	-0.07%
2021/05/12	8.5	31.67	16	31.19	31.93	-7.5	2,488	-0.30%
2021/05/11	16	33.79	0	0.00	33.40	16	2,349	0.68%
2021/05/10	0.1	34.67	0	0.00	34.48	0.1	2,334	0.01%
2021/05/05	2.3	33.96	0	0.00	33.65	2.3	2,432	0.09%
2021/05/04	3.9	33.85	1.4	33.75	33.96	2.5	2,474	0.10%
2021/05/03	2	34.67	0	0.00	34.45	2	2,434	0.08%
2021/04/29	1	35.10	1	35.08	35.05	0	2,423	0.00%
2021/04/28	0	34.94	2	34.88	34.97	-2	2,468	-0.08%
2021/04/23	0	34.18	4	34.34	34.38	-4	2,554	-0.16%
2021/04/22	1	34.12	1	34.40	34.10	0	2,584	0.00%
2021/04/21	1.1	34.35	0	0.00	34.28	1.1	2,590	0.04%
2021/04/19	1	34.20	0	0.00	34.37	1	2,660	0.04%
2021/04/16	0.3	34.15	1	34.15	34.20	-0.7	2,684	-0.03%
2021/04/15	1.2	33.74	4	33.94	34.02	-2.8	2,742	-0.10%
2021/04/14	0.5	33.41	0	0.00	33.70	0.5	2,776	0.02%
2021/04/13	0	0.00	2	33.99	33.63	-2	2,810	-0.07%
2021/04/12	1.7	33.72	0	0.00	33.66	1.7	2,819	0.06%
2021/04/09	0	33.81	0	0.00	33.78	0	2,857	0.00%
2021/04/08	0.1	33.79	10	33.89	33.89	-9.9	2,858	-0.35%
2021/04/07	1	33.69	0.4	33.74	33.72	0.6	2,883	0.02%
2021/04/06	0	0.00	8	33.78	33.71	-8	2,884	-0.28%
2021/04/01	0	0.00	1	33.40	33.30	-1	2,882	-0.03%
2021/03/31	1	33.19	0	0.00	33.15	1	2,894	0.04%
2021/03/26	3	32.75	4	32.94	33.00	-1	2,817	-0.04%
2021/03/25	0.1	32.55	0	0.00	32.57	0.1	2,813	0.00%
2021/03/24	1	32.43	2	32.45	32.41	-1	2,815	-0.04%
2021/03/23	0.2	32.78	10	32.90	32.70	-9.8	2,796	-0.35%
2021/03/22	5	32.33	5	32.70	32.72	0	2,817	0.00%
2021/03/19	3.2	32.40	0	0.00	32.49	3.2	2,845	0.11%
2021/03/18	0	0.00	14	32.85	32.84	-14	2,824	-0.50%
2021/03/17	6	32.74	0	0.00	32.62	6	2,829	0.21%
2021/03/16	1	32.79	1	32.85	32.79	0	2,886	0.00%
2021/03/15	1.1	32.70	1	32.70	32.72	0.1	2,876	0.00%
2021/03/11	1	32.49	0	0.00	32.50	1	2,940	0.03%
2021/03/10	0.1	32.14	2	31.89	31.90	-1.9	2,956	-0.06%
2021/03/09	6	31.67	3	31.77	31.83	3	2,963	0.10%
2021/03/05	4.3	31.78	2	31.73	31.81	2.3	2,935	0.08%
2021/03/04	1	31.91	1	32.16	32.18	0	2,970	0.00%
2021/03/03	1	32.25	1	32.46	32.59	0	2,940	0.00%
2021/02/26	3.5	32.40	10	32.41	32.43	-6.5	2,946	-0.22%
2021/02/25	0	32.91	0	0.00	32.99	0	2,940	0.00%
2021/02/24	10.5	32.65	0	0.00	32.59	10.5	3,000	0.35%
2021/02/22	1	33.34	0	0.00	33.01	1	3,075	0.03%
2021/02/19	4	32.94	0	0.00	33.00	4	3,105	0.13%
2021/02/18	1	33.09	0	0.00	33.21	1	3,128	0.03%
2021/02/17	1	33.12	10	33.05	33.07	-9	3,157	-0.29%
2021/02/05	2.1	32.12	3.2	32.10	32.02	-1.1	3,118	-0.03%
2021/02/04	3	31.65	6	31.78	31.81	-3	3,093	-0.10%
2021/02/03	0	0.00	1	32.00	31.99	-1	3,121	-0.03%
2021/02/02	4	31.71	16.3	31.93	31.94	-12.3	3,119	-0.39%
2021/02/01	8.1	30.85	5	30.93	31.22	3.1	3,151	0.10%
2021/01/29	2.4	30.93	3	31.04	30.80	-0.6	3,137	-0.02%
2021/01/28	7	31.25	4	31.40	31.30	3	3,081	0.10%
2021/01/27	1	31.80	3.6	31.79	31.87	-2.6	3,042	-0.09%
2021/01/26	5	31.68	0	0.00	31.78	5	3,022	0.17%
2021/01/25	3	32.10	1	32.36	32.40	2	2,969	0.07%
2021/01/22	2.2	32.46	1	32.64	32.55	1.2	2,956	0.04%
2021/01/21	3	32.52	4.1	32.79	32.71	-1.1	2,946	-0.04%
2021/01/20	4	32.05	1.9	32.01	31.98	2.1	2,902	0.07%
2021/01/19	0	0.00	8	31.79	32.08	-8	2,850	-0.28%
2021/01/18	6	31.30	4	31.37	31.49	2	2,810	0.07%
2021/01/15	9	31.97	0	0.00	31.60	9	2,756	0.33%
2021/01/14	1	31.66	2	31.67	31.69	-1	2,704	-0.04%
2021/01/13	7	31.72	1	31.41	31.76	6	2,683	0.22%
2021/01/12	7	31.21	0	0.00	31.18	7	2,638	0.27%
2021/01/11	3.4	31.10	2	31.23	31.30	1.4	2,604	0.05%
2021/01/08	4.2	30.99	4	30.99	31.10	0.2	2,576	0.01%
2021/01/07	7	30.56	2.5	30.39	30.66	4.5	2,511	0.18%
2021/01/06	6.3	30.01	2	30.04	30.03	4.3	2,467	0.17%
2021/01/05	3	29.75	0	0.00	29.89	3	2,427	0.12%
2021/01/04	3.2	29.55	1	29.78	29.75	2.2	2,453	0.09%
2020/12/31	1	29.10	0	0.00	29.21	1	2,489	0.04%
2020/12/30	1	28.84	1	28.80	29.11	0	2,489	0.00%
2020/12/29	1	28.69	1	28.73	28.68	0	2,458	0.00%
2020/12/28	1	28.62	0	0.00	28.69	1	2,458	0.04%
2020/12/25	1	28.46	2	28.50	28.40	-1	2,443	-0.04%
2020/12/24	1.5	28.31	1	28.35	28.33	0.5	2,429	0.02%
2020/12/23	2	28.15	0	0.00	28.20	2	2,425	0.08%
2020/12/22	1	28.38	11	28.35	28.11	-10	2,447	-0.41%
2020/12/21	1	28.09	2	28.43	28.40	-1	2,509	-0.04%
2020/12/18	3	28.22	1	28.30	28.20	2	2,513	0.08%
2020/12/17	0	0.00	20	28.23	28.27	-20	2,535	-0.79%
2020/12/15	12	28.05	1	28.00	28.01	11	2,520	0.44%
2020/12/14	1	28.30	0	0.00	28.30	1	2,517	0.04%
2020/12/11	10	28.16	0	0.00	28.35	10	2,575	0.39%
2020/12/10	6.3	28.36	4	28.39	28.39	2.3	2,569	0.09%
2020/12/09	3.5	28.66	1	28.70	28.66	2.5	2,535	0.10%
2020/12/08	0	0.00	16	28.24	28.58	-16	2,509	-0.64%
2020/12/07	3	28.17	1	28.06	28.24	2	2,465	0.08%
2020/12/04	2	28.00	0	0.00	28.00	2	2,468	0.08%
2020/12/02	1	27.68	0	0.00	27.70	1	2,444	0.04%
2020/12/01	1	27.48	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.70	1	27.70	27.37	0	2,499	0.00%
2020/11/27	3	27.50	1	27.60	27.56	2	2,446	0.08%
2020/11/25	22	27.45	10	27.46	27.38	12	2,449	0.49%
2020/11/24	3.5	27.62	5	27.54	27.54	-1.5	2,440	-0.06%
2020/11/23	1	27.65	1	27.56	27.67	0	2,406	0.00%
2020/11/20	26	27.27	21	27.37	27.40	5	2,348	0.21%
2020/11/19	6	28.20	5	28.19	28.23	1	2,272	0.04%
2020/11/18	0	0.00	11	28.17	28.22	-11	2,234	-0.49%
2020/11/17	1.2	28.16	1	28.02	27.96	0.2	2,214	0.01%
2020/11/16	1	27.54	27	27.49	27.76	-26	2,327	-1.12%
2020/11/13	1	26.94	0	0.00	27.05	1	2,302	0.04%
2020/11/12	0	0.00	5	27.05	26.97	-5	2,318	-0.22%
2020/11/11	0	0.00	5	26.73	26.95	-5	2,326	-0.21%
2020/11/10	0.3	26.74	0	0.00	26.60	0.3	2,302	0.01%
2020/11/09	17	26.63	4	26.68	26.68	13	2,297	0.57%
2020/11/06	1	26.45	3	26.42	26.37	-2	2,275	-0.09%
2020/11/05	2	26.27	0	0.00	26.26	2	2,278	0.09%
2020/11/04	1	26.24	2	26.23	26.27	-1	2,303	-0.04%
2020/11/02	3	25.53	0	0.00	25.67	3	2,371	0.13%
2020/10/30	6	25.66	3	25.65	25.60	3	2,389	0.13%
2020/10/29	0	0.00	1	25.79	25.83	-1	2,396	-0.04%
2020/10/28	1	26.14	0	0.00	26.08	1	2,437	0.04%
2020/10/27	0	0.00	1	26.18	26.19	-1	2,455	-0.04%
2020/10/26	0	0.00	16	26.33	26.31	-16	2,478	-0.65%
2020/10/21	2	26.30	0	0.00	26.25	2	2,832	0.07%
2020/10/19	0	0.00	10	26.34	26.36	-10	2,929	-0.34%
2020/10/15	1	26.37	0	0.00	26.22	1	3,044	0.03%
2020/10/14	1	26.38	0	0.00	26.37	1	3,065	0.03%
2020/10/13	0	0.00	6	26.44	26.47	-6	3,099	-0.19%
2020/10/12	0	0.00	2	26.49	26.48	-2	3,117	-0.06%
2020/10/08	1	26.07	13	26.13	26.22	-12	3,116	-0.39%
2020/10/07	0	0.00	16	25.85	25.91	-16	3,094	-0.52%
2020/10/06	0	0.00	1	25.75	25.78	-1	3,141	-0.03%
2020/10/05	2	25.64	1	25.66	25.56	1	3,198	0.03%
2020/09/30	0	0.00	14	25.60	25.52	-14	3,230	-0.43%
2020/09/28	1	25.31	0	0.00	25.36	1	3,391	0.03%
2020/09/25	1	24.90	0	0.00	24.96	1	3,499	0.03%
2020/09/24	16.5	25.00	1	24.90	24.89	15.5	3,554	0.44%
2020/09/23	11	25.45	1	25.48	25.48	10	3,516	0.28%
2020/09/22	12	25.55	0	0.00	25.53	12	3,550	0.34%
2020/09/21	0	0.00	1	25.89	25.80	-1	3,545	-0.03%
2020/09/18	0	0.00	5	25.99	26.04	-5	3,585	-0.14%
2020/09/17	1	26.18	0	0.00	26.03	1	3,622	0.03%
2020/09/16	1	26.30	43	26.35	26.30	-42	3,637	-1.15%
2020/09/15	1	26.01	20	26.03	26.02	-19	3,589	-0.53%
2020/09/14	6	25.82	2	25.81	25.91	4	3,595	0.11%
2020/09/11	0	0.00	5	25.61	25.64	-5	3,592	-0.14%
2020/09/10	10	25.57	16	25.60	25.63	-6	3,671	-0.16%
2020/09/09	8.1	25.29	0	0.00	25.45	8.1	3,691	0.22%
2020/09/08	4	25.60	10	25.59	25.62	-6	3,680	-0.16%
2020/09/07	4	25.45	0	0.00	25.47	4	3,744	0.11%
2020/09/04	7.2	25.47	0	0.00	25.48	7.2	3,793	0.19%
2020/09/03	1	25.65	22	25.78	25.69	-21	3,787	-0.55%
2020/09/02	8	25.52	6	25.74	25.63	2	3,790	0.05%
2020/09/01	1	25.43	1	25.54	25.63	0	3,840	0.00%
2020/08/31	23	25.72	10	25.62	25.47	13	3,873	0.34%
2020/08/28	14	25.76	7	25.74	25.77	7	3,871	0.18%
2020/08/27	2.2	26.17	0	0.00	25.93	2.2	3,881	0.06%
2020/08/26	6	25.84	2	25.92	25.97	4	3,878	0.10%
2020/08/25	1	25.95	1	25.98	25.88	0	3,890	0.00%
2020/08/24	6	25.72	1	25.78	25.70	5	3,880	0.13%
2020/08/21	4	25.60	9	25.61	25.64	-5	3,876	-0.13%
2020/08/20	32	25.51	13	25.43	25.18	19	3,860	0.49%
2020/08/19	0	0.00	15	26.27	26.02	-15	3,727	-0.40%
2020/08/18	12	26.21	13	26.16	26.22	-1	3,718	-0.03%
2020/08/17	0	0.00	7	26.31	26.32	-7	3,724	-0.19%
2020/08/14	1	26.00	0	0.00	26.06	1	3,710	0.03%
2020/08/13	0	0.00	2	25.97	26.00	-2	3,706	-0.05%
2020/08/12	5	25.81	1	25.75	25.81	4	3,686	0.11%
2020/08/11	3	26.25	0	0.00	26.14	3	3,655	0.08%
2020/08/07	4	26.07	1	26.06	26.08	3	3,641	0.08%
2020/08/06	5	26.26	7	26.29	26.25	-2	3,618	-0.06%
2020/08/05	1	25.96	56	25.96	25.99	-55	3,606	-1.52%
2020/08/04	6	25.66	0	0.00	25.81	6	3,602	0.17%
2020/08/03	19	25.69	0	0.00	25.48	19	3,587	0.53%
2020/07/31	3.5	25.88	0	0.00	25.85	3.5	3,537	0.10%
2020/07/30	7	25.90	4	25.78	25.87	3	3,530	0.08%
2020/07/29	0	0.00	4	25.51	25.52	-4	3,523	-0.11%
2020/07/28	13	26.12	9	26.44	25.60	4	3,526	0.11%
2020/07/27	1	25.58	40	25.51	25.59	-39	3,405	-1.15%
2020/07/24	0	0.00	24	24.90	24.70	-24	3,314	-0.72%
2020/07/23	1	24.65	0	0.00	24.78	1	3,262	0.03%
2020/07/22	5	24.79	2	24.80	24.79	3	3,274	0.09%
2020/07/21	1.1	24.71	5	24.66	24.66	-3.9	3,244	-0.12%
2020/07/20	2	24.19	2	24.19	24.19	0	3,167	0.00%
2020/07/17	0	0.00	9	24.20	24.22	-9	3,157	-0.29%
2020/07/16	2	24.08	1	24.00	24.06	1	3,177	0.03%
2020/07/15	0	0.00	2	24.22	24.17	-2	3,160	-0.06%
2020/07/14	22.5	24.01	23	24.07	24.10	-0.5	3,190	-0.02%
2020/07/13	0	0.00	36.2	24.00	24.01	-36.2	3,151	-1.15%
2020/07/10	12	23.80	52	23.78	23.75	-40	3,117	-1.28%
2020/07/09	10	23.92	4	24.00	23.91	6	3,090	0.19%
2020/07/08	5	23.86	21	23.84	23.86	-16	3,077	-0.52%
2020/07/07	17	23.67	7	23.70	23.64	10	3,020	0.33%
2020/07/06	3	23.56	17	23.50	23.56	-14	2,964	-0.47%
2020/07/03	1	23.18	9	23.19	23.19	-8	2,900	-0.28%
2020/07/02	6	22.91	0	0.00	22.93	6	2,853	0.21%
2020/07/01	0.2	22.75	2	22.75	22.72	-1.8	2,834	-0.06%
2020/06/29	3	22.47	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0	0.00	3	22.65	22.64	-3	2,749	-0.11%
2020/06/22	1	22.40	1	22.47	22.42	0	2,756	0.00%
2020/06/19	1	22.36	0	0.00	22.38	1	2,798	0.04%
2020/06/18	2	22.33	0	0.00	22.34	2	2,812	0.07%
2020/06/16	2	22.27	47	22.27	22.29	-45	2,827	-1.59%
2020/06/15	5	21.94	0	0.00	21.84	5	2,946	0.17%
2020/06/12	2	22.00	1	21.96	22.10	1	3,041	0.03%
2020/06/11	2	22.38	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	43	22.43	22.60	-43	3,140	-1.37%
2020/06/08	1	22.28	35	22.39	22.40	-34	3,428	-0.99%
2020/06/05	1	22.09	2	22.14	22.15	-1	3,458	-0.03%
2020/06/04	1	22.02	0	0.00	21.99	1	3,503	0.03%
2020/06/02	60	21.52	53	21.50	21.50	7	3,628	0.19%
2020/06/01	3	21.41	0	0.00	21.36	3	3,626	0.08%
2020/05/28	30	21.28	0	0.00	21.12	30	3,691	0.81%
2020/05/27	0	0.00	1	21.21	21.21	-1	3,787	-0.03%
2020/05/26	1.2	21.24	11	21.17	21.22	-9.9	3,906	-0.25%
2020/05/25	3	20.87	0	0.00	20.97	3	3,948	0.08%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/21	1	21.21	0	0.00	21.21	1	4,068	0.02%
2020/05/19	1	21.00	0	0.00	21.03	1	4,138	0.02%
2020/05/18	3	20.94	0	0.00	20.88	3	4,180	0.07%
2020/05/15	0	0.00	22	21.12	21.03	-22	4,242	-0.52%
2020/05/14	15	21.05	0	0.00	20.97	15	4,270	0.35%
2020/05/12	1	21.10	0	0.00	21.14	1	4,272	0.02%
2020/05/11	2	21.35	5	21.35	21.35	-3	4,271	-0.07%
2020/05/08	4	21.12	0	0.00	21.16	4	4,280	0.09%
2020/05/07	0	0.00	10	20.94	21.06	-10	4,320	-0.23%
2020/05/06	4	20.92	4	20.90	20.94	0	4,392	0.00%
2020/05/05	28	20.94	0	0.00	20.93	28	4,433	0.63%
2020/05/04	24	20.82	0	0.00	20.82	24	4,470	0.54%
2020/04/30	1	21.37	9	21.24	21.37	-8	4,472	-0.18%
2020/04/29	3	20.94	13	21.00	20.97	-10	4,527	-0.22%
2020/04/28	0	0.00	5	20.58	20.70	-5	4,565	-0.11%
2020/04/27	0	0.00	13	20.53	20.67	-13	4,835	-0.27%
2020/04/24	2	20.25	0	0.00	20.27	2	4,813	0.04%
2020/04/23	4	20.37	0	0.00	20.33	4	4,823	0.08%
2020/04/22	2	19.99	0	0.00	20.18	2	4,835	0.04%
2020/04/21	9	20.38	0	0.00	20.23	9	4,874	0.18%
2020/04/20	6	20.73	0	0.00	20.75	6	4,849	0.12%
2020/04/17	1	20.90	1	20.78	20.76	0	4,854	0.00%
2020/04/15	2	20.43	1	20.48	20.46	1	4,807	0.02%
2020/04/14	3	20.22	0	0.00	20.28	3	4,833	0.06%
2020/04/13	2	19.89	0	0.00	19.88	2	4,880	0.04%
2020/04/10	1	19.95	0	0.00	19.95	1	4,956	0.02%
2020/04/09	0.9	20.00	5	19.83	19.91	-4.2	5,014	-0.08%
2020/04/08	6	19.82	0	0.00	19.91	6	4,998	0.12%
2020/04/07	0.5	19.68	0	0.00	19.63	0.5	5,030	0.01%
2020/04/06	7	19.18	10	19.19	19.30	-3	5,054	-0.06%
2020/04/01	1	19.17	2	19.13	19.11	-1	5,049	-0.02%
2020/03/31	2	19.18	0	0.00	19.17	2	5,065	0.04%
2020/03/30	2	18.77	2	18.98	19.05	0	5,062	0.00%
2020/03/27	0	0.00	10	19.26	19.24	-10	5,046	-0.20%
2020/03/25	3	19.23	5	19.27	19.16	-2	5,025	-0.04%
2020/03/24	1	18.74	0	0.00	18.61	1	5,022	0.02%
2020/03/23	3	17.91	0	0.00	17.95	3	5,017	0.06%
2020/03/20	10	18.24	0	0.00	18.45	10	5,040	0.20%
2020/03/19	1	17.80	20	17.34	17.25	-19	4,986	-0.38%
2020/03/18	8	18.59	8	18.48	18.29	0	4,899	0.00%
2020/03/17	14	18.81	8	18.86	18.82	6	4,873	0.12%
2020/03/16	12.1	19.77	1	19.72	19.35	11.1	4,797	0.23%
2020/03/13	10.2	19.23	31	19.29	20.04	-20.8	4,682	-0.44%
2020/03/12	8	20.64	1	20.48	20.50	7	4,523	0.15%
2020/03/11	3	21.40	15	21.42	21.26	-12	4,368	-0.27%
2020/03/10	9	21.31	5	21.18	21.52	4	4,316	0.09%
2020/03/09	12	21.65	12	21.61	21.54	0	4,253	0.00%
2020/03/06	8.9	22.15	0	0.00	22.11	8.9	4,122	0.22%
2020/03/05	5	22.40	0	0.00	22.44	5	4,108	0.12%
2020/03/04	8	22.14	0	0.00	22.20	8	4,153	0.19%
2020/03/03	3	22.12	17	22.17	22.13	-14	4,152	-0.34%
2020/03/02	10	21.80	2	22.00	21.85	8	4,110	0.19%
2020/02/27	8	22.14	0	0.00	22.14	8	4,024	0.20%
2020/02/26	10	22.37	17	22.40	22.35	-7	3,927	-0.18%
2020/02/25	20	22.44	10	22.35	22.55	10	3,887	0.26%
2020/02/24	18	22.56	0	0.00	22.55	18	3,886	0.46%
2020/02/21	4	22.83	2	22.84	22.85	2	3,798	0.05%
2020/02/20	9	22.90	0	0.00	22.94	9	3,797	0.24%
2020/02/19	1	22.98	0	0.00	23.00	1	3,784	0.03%
2020/02/18	5.3	22.86	0	0.00	22.83	5.3	3,758	0.14%
2020/02/17	3	23.02	1	22.99	23.01	2	3,698	0.05%
2020/02/13	1	23.15	1	23.07	23.09	0	3,695	0.00%
2020/02/12	0	0.00	3	23.00	23.03	-3	3,787	-0.08%
2020/02/11	3	22.87	2	22.85	22.85	1	3,817	0.03%
2020/02/10	4.8	22.58	0	0.00	22.67	4.8	3,892	0.12%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	9	22.90	0	0.00	22.97	9	3,937	0.23%
2020/02/05	25	22.69	2	22.69	22.68	23	3,975	0.58%
2020/02/04	2	22.47	0	0.00	22.61	2	3,962	0.05%
2020/02/03	10	22.11	0	0.00	22.24	10	4,017	0.25%
2020/01/31	11.1	22.56	1	22.65	22.51	10.1	3,940	0.26%
2020/01/30	27	22.66	1	22.35	22.35	26	3,928	0.66%
2020/01/20	0	0.00	1	23.65	23.60	-1	3,698	-0.03%
2020/01/17	1	23.49	0	0.00	23.56	1	3,714	0.03%
2020/01/16	3	23.49	0	0.00	23.54	3	3,718	0.08%
2020/01/15	6	23.57	0	0.00	23.57	6	3,741	0.16%
2020/01/14	0	0.00	2	23.73	23.73	-2	3,713	-0.05%
2020/01/13	3	23.60	0	0.00	23.62	3	3,695	0.08%
2020/01/10	0	0.00	7	23.45	23.45	-7	3,698	-0.19%
2020/01/08	2	23.09	10	23.23	23.13	-8	3,725	-0.21%
2020/01/07	2	23.25	0	0.00	23.27	2	3,724	0.05%
2020/01/06	9	23.41	0	0.00	23.40	9	3,743	0.24%
2020/01/03	1	23.63	0	0.00	23.65	1	3,705	0.03%
2020/01/02	1	23.60	0	0.00	23.62	1	3,699	0.03%
2019/12/31	7.2	23.61	1	23.54	23.53	6.2	3,687	0.17%
2019/12/30	12	23.72	1	23.74	23.74	11	3,624	0.30%
2019/12/27	1	23.73	5	23.72	23.72	-4	3,597	-0.11%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/25	2	23.53	9	23.56	23.57	-7	3,629	-0.19%
2019/12/24	2	23.54	0	0.00	23.51	2	3,631	0.06%
2019/12/20	4	23.46	0	0.00	23.49	4	3,734	0.11%
2019/12/19	7	23.64	0	0.00	23.61	7	3,744	0.19%
2019/12/18	1	23.76	1	23.72	23.76	0	3,863	0.00%
2019/12/17	6	23.55	12	23.60	23.75	-6	4,243	-0.14%
2019/12/16	2	23.49	0	0.00	23.47	2	4,481	0.04%
2019/12/13	3	23.53	2	23.48	23.46	1	4,563	0.02%
2019/12/12	0	0.00	4	23.20	23.19	-4	4,599	-0.09%
2019/12/11	0	0.00	5	22.76	22.78	-5	4,538	-0.11%
2019/12/09	11	22.76	2	22.75	22.75	9	4,564	0.20%
2019/12/06	2	22.69	0	0.00	22.64	2	4,611	0.04%
2019/12/05	2	22.60	0	0.00	22.59	2	4,716	0.04%
2019/12/04	3	22.37	0	0.00	22.41	3	4,764	0.06%
2019/12/03	1	22.38	1	22.45	22.46	0	4,827	0.00%
2019/12/02	2	22.41	0	0.00	22.42	2	4,902	0.04%
2019/11/29	10	22.48	0	0.00	22.41	10	4,945	0.20%
2019/11/28	5	22.68	0	0.00	22.67	5	4,966	0.10%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/25	15	22.67	0	0.00	22.65	15	5,329	0.28%
2019/11/22	2	22.64	3	22.63	22.63	-1	5,469	-0.02%
2019/11/21	2	22.52	1	22.55	22.61	1	5,597	0.02%
2019/11/20	3	22.78	2	22.81	22.80	1	5,697	0.02%
2019/11/19	10	22.78	6	22.76	22.85	4	5,736	0.07%
2019/11/15	2	22.50	0	0.00	22.54	2	5,823	0.03%
2019/11/14	6	22.36	1	22.41	22.37	5	5,886	0.08%
2019/11/13	3	22.40	0	0.00	22.40	3	5,957	0.05%
2019/11/12	1	22.40	3	22.40	22.50	-2	6,019	-0.03%
2019/11/11	17	22.40	2	22.48	22.27	15	6,082	0.25%
2019/11/08	5	22.62	3	22.63	22.62	2	6,040	0.03%
2019/11/07	6	22.71	0	0.00	22.73	6	6,062	0.10%
2019/11/05	4	22.65	5	22.66	22.69	-1	6,050	-0.02%
2019/11/04	9	22.45	1	22.50	22.52	8	6,023	0.13%
2019/11/01	7	22.01	0	0.00	22.04	7	6,010	0.12%
2019/10/31	15	22.08	24	21.97	22.04	-9	6,070	-0.15%
2019/10/30	5	21.89	0	0.00	21.95	5	6,045	0.08%
2019/10/29	5.2	21.89	3	21.88	21.91	2.2	6,121	0.04%
2019/10/28	3	21.81	20	21.80	21.81	-17	6,154	-0.28%
2019/10/25	3	21.71	0	0.00	21.71	3	6,205	0.05%
2019/10/24	3	21.65	10	21.66	21.69	-7	6,279	-0.11%
2019/10/23	2	21.59	0	0.00	21.60	2	6,380	0.03%
2019/10/22	1	21.55	2	21.59	21.60	-1	6,444	-0.02%
2019/10/21	1.3	21.45	0	0.00	21.44	1.3	6,536	0.02%
2019/10/17	0	0.00	2	21.42	21.44	-2	6,775	-0.03%
2019/10/16	5	21.42	2	21.42	21.42	3	6,885	0.04%
2019/10/15	0	0.00	13	21.36	21.35	-13	6,983	-0.19%
2019/10/14	5	21.21	16	21.22	21.23	-11	7,069	-0.16%
2019/10/09	1	21.11	0	0.00	20.95	1	7,065	0.01%
2019/10/08	2	21.10	6	21.06	21.11	-4	7,140	-0.06%
2019/10/07	1	20.98	0	0.00	20.95	1	7,229	0.01%
2019/10/03	2	20.84	1	20.88	20.88	1	7,589	0.01%
2019/10/02	1	21.01	1	21.00	21.01	0	7,762	0.00%
2019/10/01	0	0.00	10	20.98	21.04	-10	7,952	-0.13%
2019/09/27	5	20.78	0	0.00	20.77	5	8,122	0.06%
2019/09/26	8	20.83	3	20.85	20.76	5	8,354	0.06%
2019/09/25	5	20.75	0	0.00	20.76	5	8,582	0.06%
2019/09/24	4	20.84	0	0.00	20.86	4	8,698	0.05%
2019/09/23	35	20.87	0	0.00	20.83	35	8,899	0.39%
2019/09/20	63	21.09	1	21.02	21.05	62	8,758	0.71%
2019/09/19	46	21.40	0	0.00	21.42	46	7,862	0.59%
2019/09/18	22	20.90	10	21.00	21.02	12	7,275	0.16%
2019/09/17	4	20.80	0	0.00	20.81	4	7,211	0.06%
2019/09/16	1	20.75	0	0.00	20.80	1	7,238	0.01%
2019/09/12	8	20.69	0	0.00	20.71	8	7,504	0.11%
2019/09/11	4	20.64	0	0.00	20.62	4	7,850	0.05%
2019/09/10	14	20.64	20	20.61	20.62	-6	8,205	-0.07%
2019/09/09	10	20.70	0	0.00	20.69	10	8,448	0.12%
2019/09/06	16	20.59	546	20.60	20.60	-530	8,428	-6.29%	大賣/鉅額交易
2019/09/05	10	20.48	0	0.00	20.48	10	8,684	0.12%
2019/09/04	7	20.29	2	20.26	20.30	5	8,965	0.06%
2019/09/03	14	20.21	2	20.24	20.14	12	9,340	0.13%
2019/09/02	13	20.28	1	20.24	20.29	12	9,810	0.12%
2019/08/30	1	20.16	1	20.15	20.23	0	10,388	0.00%
2019/08/29	9	19.89	0	0.00	19.95	9	11,605	0.08%
2019/08/28	32	19.93	0	0.00	19.91	32	12,560	0.25%
2019/08/27	11	20.07	2	20.04	20.04	9	10,900	0.08%
2019/08/26	24	20.31	49	20.20	20.25	-25	10,627	-0.24%
2019/08/23	16	20.05	0	0.00	20.08	16	9,953	0.16%