元大臺灣ESG永續 (00850)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	40.34	40.18	-4	1,944	-0.21%
2024/04/29	0.1	40.13	8.3	40.32	40.11	-8.2	1,958	-0.42%
2024/04/26	0.5	39.61	6	39.66	39.62	-5.5	1,958	-0.28%
2024/04/25	5.4	39.06	0	0.00	38.99	5.4	1,990	0.27%
2024/04/24	1.1	39.41	2.2	39.45	39.66	-1.1	1,998	-0.06%
2024/04/23	2.1	38.68	0.2	38.65	38.62	1.9	2,048	0.09%
2024/04/22	2.7	38.35	0.1	38.40	38.26	2.6	2,073	0.13%
2024/04/19	6.9	38.45	0.4	38.45	38.39	6.5	2,063	0.32%
2024/04/18	1.1	39.42	0.2	39.75	39.93	0.9	2,003	0.04%
2024/04/17	3.1	39.54	2.1	39.63	39.60	1	2,010	0.05%
2024/04/16	4.6	39.23	12	39.63	39.22	-7.4	2,005	-0.37%
2024/04/15	8.3	40.42	2.1	40.31	40.37	6.3	1,972	0.32%
2024/04/12	1.5	40.83	8.2	40.92	40.80	-6.7	1,979	-0.34%
2024/04/11	0.4	40.88	0.6	40.84	40.89	-0.1	1,996	-0.01%
2024/04/10	1	41.06	0	41.10	41.03	1	1,994	0.05%
2024/04/09	0.2	40.92	5.6	40.96	41.09	-5.4	2,051	-0.26%
2024/04/08	3	40.30	3.2	40.43	40.44	-0.2	2,057	-0.01%
2024/04/03	1.2	40.26	1	40.48	40.18	0.3	2,075	0.01%
2024/04/02	1	40.48	7.5	40.39	40.48	-6.5	2,091	-0.31%
2024/04/01	2	39.99	4	39.99	39.95	-2	2,124	-0.09%
2024/03/29	0	40.11	4.2	40.06	40.07	-4.2	2,129	-0.20%
2024/03/28	0	0.00	0.9	39.92	40.00	-0.9	2,144	-0.04%
2024/03/27	0	39.82	0.9	39.87	39.97	-0.9	2,154	-0.04%
2024/03/26	0.6	39.78	6	39.80	39.83	-5.4	2,165	-0.25%
2024/03/25	0	0.00	2.3	39.89	39.85	-2.3	2,182	-0.10%
2024/03/22	1	39.75	0	39.87	39.88	1	2,189	0.05%
2024/03/21	4	39.60	13.3	39.65	39.84	-9.3	2,178	-0.43%
2024/03/20	0.1	39.04	3.2	39.27	39.02	-3.1	2,175	-0.14%
2024/03/19	0.1	39.16	1	39.23	39.16	-0.9	2,201	-0.04%
2024/03/18	0	39.05	1.6	38.95	39.21	-1.6	2,210	-0.07%
2024/03/15	1.1	38.97	2.8	39.04	38.92	-1.7	2,209	-0.08%
2024/03/14	0.1	39.11	4.2	39.10	39.20	-4.1	2,200	-0.19%
2024/03/13	1.1	39.26	1.9	39.24	39.21	-0.8	2,205	-0.04%
2024/03/12	0	0.00	21	38.70	39.07	-21	2,215	-0.95%
2024/03/11	2.1	38.65	2.2	38.64	38.64	-0.1	2,211	0.00%
2024/03/08	0.1	39.13	30.4	39.05	38.79	-30.4	2,231	-1.36%
2024/03/07	1.2	38.30	4.2	38.45	38.43	-3	2,212	-0.14%
2024/03/06	0.5	37.63	2.8	37.81	37.90	-2.3	2,165	-0.10%
2024/03/05	0	37.65	11.6	37.66	37.69	-11.5	2,161	-0.53%
2024/03/04	1.2	37.41	19.4	37.37	37.41	-18.2	2,160	-0.84%
2024/03/01	2.1	36.72	12.1	36.72	36.70	-10.1	2,154	-0.47%
2024/02/29	13	36.70	1	36.56	36.78	12	2,183	0.55%
2024/02/27	2.2	36.66	1	36.62	36.63	1.2	2,175	0.05%
2024/02/26	9	37.17	2.8	37.10	37.22	6.2	2,184	0.28%
2024/02/23	11.9	37.13	9.9	37.15	37.15	2	2,175	0.09%
2024/02/22	3	36.97	2.2	36.86	36.94	0.8	2,171	0.04%
2024/02/21	14.2	36.68	3	36.73	36.65	11.2	2,158	0.52%
2024/02/20	0.4	36.73	16.8	36.76	36.78	-16.4	2,213	-0.74%
2024/02/19	14.1	36.55	1.4	36.55	36.62	12.8	2,249	0.57%
2024/02/16	11.2	36.63	4.6	36.68	36.61	6.6	2,325	0.28%
2024/02/15	0.1	36.70	34.6	36.54	36.68	-34.4	2,356	-1.46%
2024/02/05	1.6	35.54	2.6	35.55	35.56	-1	2,339	-0.04%
2024/02/02	2.1	35.46	8.2	35.42	35.50	-6	2,365	-0.25%
2024/02/01	3.2	35.16	3.3	35.22	35.27	-0.2	2,376	-0.01%
2024/01/31	9.5	35.28	12	35.27	35.27	-2.5	2,390	-0.11%
2024/01/30	2	35.64	1	35.66	35.65	1	2,394	0.04%
2024/01/29	1	35.61	15.2	35.61	35.69	-14.2	2,402	-0.59%
2024/01/26	3.5	35.38	6	35.40	35.40	-2.5	2,368	-0.10%
2024/01/25	0	35.34	9	35.36	35.38	-9	2,318	-0.39%
2024/01/24	0	35.15	7.2	35.16	35.13	-7.2	2,299	-0.31%
2024/01/23	12.1	35.07	1.1	35.10	35.10	11	2,313	0.48%
2024/01/22	1.1	35.12	8.3	35.07	35.05	-7.1	2,327	-0.31%
2024/01/19	0	0.00	4.2	34.54	34.77	-4.2	2,322	-0.18%
2024/01/18	6.2	33.84	1	33.94	33.89	5.2	2,329	0.22%
2024/01/17	15.5	33.92	0.1	34.02	33.76	15.4	2,325	0.66%
2024/01/16	5.4	34.08	8	34.11	34.11	-2.7	2,295	-0.12%
2024/01/15	4	34.36	0.2	34.56	34.44	3.9	2,277	0.17%
2024/01/12	3.3	34.34	0.3	34.38	34.38	2.9	2,287	0.13%
2024/01/11	1	34.49	4.7	34.48	34.48	-3.6	2,282	-0.16%
2024/01/10	6.2	34.32	0.1	34.34	34.27	6.1	2,308	0.26%
2024/01/09	0.3	34.54	0.1	34.48	34.41	0.1	2,310	0.01%
2024/01/08	1	34.43	0	0.00	34.45	1	2,316	0.04%
2024/01/05	5.6	34.33	0	0.00	34.28	5.6	2,307	0.24%
2024/01/04	15	34.41	0	0.00	34.41	15	2,304	0.65%
2024/01/03	7.9	34.54	2	34.55	34.46	5.9	2,332	0.25%
2024/01/02	2.9	35.00	2	35.00	34.95	0.9	2,295	0.04%
2023/12/29	3.2	35.12	1	35.12	35.16	2.1	2,283	0.09%
2023/12/28	17.8	35.18	2	35.18	35.16	15.8	2,276	0.69%
2023/12/27	2	34.92	35	35.08	35.12	-32.9	2,276	-1.45%
2023/12/26	1.4	34.73	2.3	34.73	34.82	-1	2,253	-0.04%
2023/12/25	1	34.57	0.6	34.60	34.58	0.4	2,249	0.02%
2023/12/22	0	0.00	0.2	34.45	34.45	-0.2	2,241	-0.01%
2023/12/21	1.1	34.26	3	34.35	34.38	-1.9	2,255	-0.09%
2023/12/20	1.2	34.57	4.8	34.58	34.62	-3.7	2,253	-0.16%
2023/12/19	2.6	34.38	2	34.47	34.45	0.6	2,237	0.03%
2023/12/18	0.1	34.46	5.8	34.42	34.58	-5.7	2,261	-0.25%
2023/12/15	5	34.61	30.2	34.61	34.54	-25.2	2,260	-1.11%
2023/12/14	11.5	34.41	7.3	34.45	34.46	4.2	2,231	0.19%
2023/12/13	0	34.06	2	34.02	34.06	-2	2,227	-0.09%
2023/12/12	0.8	34.06	1	34.12	34.00	-0.3	2,208	-0.01%
2023/12/11	11.4	33.92	0.5	33.96	33.95	10.9	2,202	0.49%
2023/12/08	0.2	33.99	1	34.06	33.97	-0.8	2,197	-0.04%
2023/12/07	3.5	33.80	0	0.00	33.76	3.5	2,190	0.16%
2023/12/06	1	33.93	0	0.00	33.96	1	2,198	0.05%
2023/12/05	8.5	33.76	4.2	33.81	33.81	4.3	2,203	0.20%
2023/12/04	2.1	34.01	11	34.12	34.03	-8.9	2,191	-0.41%
2023/12/01	3	33.98	1.3	34.05	34.07	1.7	2,180	0.08%
2023/11/30	5	33.91	0.3	33.97	34.05	4.7	2,177	0.22%
2023/11/29	0.4	34.05	2.3	34.00	33.96	-1.9	2,176	-0.09%
2023/11/28	1	33.87	3.3	33.88	33.97	-2.3	2,164	-0.11%
2023/11/27	11.5	33.80	1.5	34.02	33.74	10	2,158	0.46%
2023/11/24	0.1	33.95	0.3	34.00	33.94	-0.2	2,135	-0.01%
2023/11/22	6.8	33.99	0.1	34.05	33.97	6.7	2,124	0.32%
2023/11/21	0.4	34.13	17	34.09	34.20	-16.6	2,131	-0.78%
2023/11/20	3.6	33.71	1.7	33.78	33.77	1.9	2,114	0.09%
2023/11/17	1.7	33.82	1	33.78	33.79	0.7	2,108	0.03%
2023/11/16	6.4	33.69	1	33.73	33.70	5.4	2,051	0.26%
2023/11/15	20	34.40	8.2	34.44	34.48	11.8	2,006	0.59%
2023/11/14	8	34.05	1.3	34.08	34.04	6.7	1,955	0.34%
2023/11/13	10.1	33.99	3	33.99	33.91	7.1	1,947	0.37%
2023/11/10	4.3	33.52	2	33.55	33.53	2.3	1,938	0.12%
2023/11/09	1	33.58	0.1	33.68	33.67	0.9	1,967	0.05%
2023/11/08	2.1	33.70	0.7	33.66	33.63	1.4	2,031	0.07%
2023/11/07	3.1	33.44	3.8	33.45	33.48	-0.7	2,040	-0.03%
2023/11/06	3	33.60	1.4	33.57	33.52	1.6	2,080	0.08%
2023/11/03	6.3	33.16	1.9	33.18	33.19	4.5	2,078	0.21%
2023/11/02	0	32.95	0	0.00	32.98	0	2,100	0.00%
2023/11/01	3.2	32.24	0	0.00	32.23	3.2	2,115	0.15%
2023/10/31	4.1	32.32	1	32.17	32.13	3.1	2,135	0.15%
2023/10/30	10.4	32.33	0	0.00	32.33	10.4	2,186	0.47%
2023/10/27	0.1	32.48	0.4	32.52	32.39	-0.3	2,170	-0.01%
2023/10/26	4.3	32.29	2	32.25	32.28	2.3	2,178	0.11%
2023/10/25	1.3	32.89	1.3	32.87	32.84	0	2,146	0.00%
2023/10/24	3.1	32.64	1	32.71	32.76	2.1	2,149	0.10%
2023/10/23	1.3	32.73	0.4	32.88	32.72	0.9	2,142	0.04%
2023/10/20	3.1	32.90	2.1	32.86	33.06	1	2,149	0.05%
2023/10/19	5.3	33.05	1.4	33.06	33.10	3.9	2,138	0.18%
2023/10/18	3.3	33.29	0	0.00	33.09	3.3	2,150	0.15%
2023/10/17	1.4	33.52	0.1	33.58	33.48	1.3	2,132	0.06%
2023/10/16	0.3	33.50	8.4	33.45	33.53	-8.1	2,146	-0.38%
2023/10/13	9.1	33.67	1	33.70	33.71	8.1	2,149	0.37%
2023/10/12	3.2	33.72	1.3	33.64	33.80	1.9	2,168	0.09%
2023/10/11	2.1	33.56	2.1	33.60	33.61	0	2,174	0.00%
2023/10/06	0	33.23	0	0.00	33.19	0	2,154	0.00%
2023/10/05	8.3	32.96	4.2	32.91	33.01	4	2,130	0.19%
2023/10/04	21.3	32.55	2.4	32.60	32.55	18.8	2,130	0.88%
2023/10/03	14.5	33.06	1.6	33.10	32.94	12.9	2,120	0.61%
2023/10/02	1.5	33.03	7	33.11	33.14	-5.5	2,109	-0.26%
2023/09/28	4	32.74	0.8	32.90	32.79	3.2	2,131	0.15%
2023/09/27	3.3	32.60	4.6	32.64	32.62	-1.2	2,131	-0.06%
2023/09/26	16.4	32.78	0	0.00	32.64	16.4	2,133	0.77%
2023/09/25	1.4	32.90	13.8	32.99	33.04	-12.4	2,130	-0.58%
2023/09/22	5.6	32.74	11	32.77	32.81	-5.4	2,133	-0.25%
2023/09/21	13.1	32.88	1	32.81	32.80	12.1	2,138	0.57%
2023/09/20	5.4	33.38	2.7	33.33	33.26	2.7	2,109	0.13%
2023/09/19	5.4	33.53	2	33.50	33.46	3.4	2,106	0.16%
2023/09/18	1.8	33.65	0.7	33.64	33.56	1.1	2,114	0.05%
2023/09/15	1.1	33.71	0.5	33.77	33.86	0.6	2,104	0.03%
2023/09/14	0.2	33.72	4.4	33.56	33.72	-4.2	2,100	-0.20%
2023/09/13	4.2	33.27	2.2	33.34	33.28	2	2,095	0.09%
2023/09/12	1.3	33.20	0	0.00	33.25	1.3	2,104	0.06%
2023/09/11	11.7	32.97	5	33.11	32.99	6.7	2,104	0.32%
2023/09/08	2.5	33.17	13.7	33.22	33.22	-11.1	2,081	-0.53%
2023/09/07	6.7	33.33	5.7	33.38	33.29	1	2,083	0.05%
2023/09/06	1.1	33.55	1	33.61	33.57	0.1	2,070	0.01%
2023/09/05	0.3	33.60	0	0.00	33.60	0.3	2,059	0.01%
2023/09/04	2.1	33.40	4	33.58	33.64	-1.9	2,062	-0.09%
2023/09/01	0.5	33.54	6.1	33.52	33.45	-5.6	2,060	-0.27%
2023/08/31	2.1	33.45	1	33.51	33.45	1.1	2,061	0.05%
2023/08/30	0.3	33.73	0	0.00	33.67	0.3	2,040	0.01%
2023/08/29	1	33.31	0	0.00	33.49	1	2,038	0.05%
2023/08/28	4.1	33.36	0.2	33.37	33.34	3.9	2,020	0.19%
2023/08/25	5.8	33.25	0	0.00	33.21	5.8	2,011	0.29%
2023/08/24	1.5	33.76	47	33.81	33.84	-45.5	1,976	-2.30%
2023/08/23	28.7	33.37	5.2	33.35	33.37	23.5	1,952	1.21%
2023/08/22	6	33.19	1	33.24	33.18	5	1,964	0.26%
2023/08/21	2	33.10	0	0.00	33.02	2	1,955	0.10%
2023/08/18	17.6	33.09	2	33.24	33.04	15.5	1,938	0.80%
2023/08/17	21.3	33.12	1	33.34	33.28	20.3	1,896	1.07%
2023/08/16	19.2	33.14	0	0.00	33.21	19.2	1,855	1.03%
2023/08/15	17.2	34.08	2	34.02	34.00	15.2	1,815	0.84%
2023/08/14	8.4	33.83	0	0.00	33.83	8.4	1,758	0.48%
2023/08/11	1.5	34.32	5	34.32	34.25	-3.5	1,674	-0.21%
2023/08/10	25.9	34.38	0	0.00	34.29	25.9	1,643	1.57%
2023/08/09	6.2	34.70	0	0.00	34.64	6.2	1,586	0.39%
2023/08/08	5.2	34.91	0	34.78	34.65	5.2	1,550	0.33%
2023/08/07	0.1	34.97	5.8	34.87	34.92	-5.7	1,503	-0.38%
2023/08/04	3.3	34.48	0	0.00	34.57	3.3	1,481	0.23%
2023/08/02	19.8	34.99	0	0.00	34.68	19.8	1,449	1.36%
2023/08/01	0	35.26	10.3	35.24	35.32	-10.3	1,379	-0.74%
2023/07/31	2.3	35.11	6	35.70	35.07	-3.7	1,372	-0.27%
2023/07/28	7.1	35.30	1.1	35.39	35.39	6	1,348	0.45%
2023/07/27	1.2	35.30	0.2	35.32	35.30	1	1,334	0.07%
2023/07/26	0	35.22	0	0.00	35.23	0	1,319	0.00%
2023/07/25	2	35.22	4.2	35.24	35.17	-2.2	1,297	-0.17%
2023/07/24	0	34.85	3.7	34.78	34.84	-3.6	1,272	-0.28%
2023/07/21	1	34.57	1.7	34.63	34.68	-0.7	1,261	-0.05%
2023/07/20	0	34.90	0.4	35.04	34.92	-0.3	1,241	-0.03%
2023/07/19	0.2	34.96	0	0.00	34.81	0.2	1,219	0.01%
2023/07/18	1.2	35.11	11.1	35.18	35.08	-9.9	1,191	-0.83%
2023/07/17	5.2	35.01	3	35.14	35.16	2.2	1,173	0.19%
2023/07/14	0.2	34.96	3.3	35.02	35.06	-3.1	1,142	-0.27%
2023/07/13	1.2	34.88	7.1	34.85	34.63	-5.9	1,118	-0.53%
2023/07/12	0.2	34.14	2.4	34.18	34.27	-2.2	1,097	-0.20%
2023/07/11	10.3	34.08	0.1	33.87	34.05	10.3	1,084	0.95%
2023/07/10	1	33.78	1	33.74	33.59	0	1,068	0.00%
2023/07/07	0.3	33.53	1.8	33.50	33.58	-1.5	1,047	-0.14%
2023/07/06	2	33.79	0	0.00	33.73	2	1,031	0.20%
2023/07/05	0.1	34.34	1	34.34	34.31	-0.9	995	-0.09%
2023/07/04	0	34.29	1	34.46	34.46	-1	969	-0.10%
2023/07/03	0	0.00	0.7	34.30	34.30	-0.7	956	-0.08%
2023/06/30	0.1	33.68	1	33.68	33.81	-0.9	932	-0.10%
2023/06/29	1.1	33.97	0	0.00	33.77	1.1	921	0.11%
2023/06/27	1.2	33.75	2.3	33.81	33.72	-1	884	-0.12%
2023/06/26	1.1	34.03	2.5	34.02	34.00	-1.4	868	-0.17%
2023/06/21	1.5	34.08	8	34.12	34.17	-6.5	853	-0.76%
2023/06/20	0.2	34.16	19.2	34.05	34.15	-19	830	-2.29%
2023/06/19	3.2	34.25	7	34.25	34.29	-3.8	825	-0.46%
2023/06/16	3.6	34.31	4	34.36	34.31	-0.4	817	-0.05%
2023/06/15	1.6	34.33	9.3	34.37	34.38	-7.7	796	-0.97%
2023/06/14	1	34.12	0.1	34.10	34.14	0.9	776	0.12%
2023/06/13	6.6	34.15	6.3	33.96	34.13	0.3	769	0.04%
2023/06/12	0	33.64	1	33.63	33.59	-1	736	-0.13%
2023/06/09	0.4	33.40	3	33.39	33.39	-2.6	720	-0.36%
2023/06/08	0.1	33.18	0.6	33.11	33.12	-0.4	710	-0.06%
2023/06/07	1	33.28	0	0.00	33.41	1	702	0.14%
2023/06/06	0.1	33.06	1.5	33.08	33.09	-1.4	682	-0.21%
2023/06/05	1.2	33.02	0	0.00	32.95	1.2	669	0.18%
2023/06/02	0.3	32.92	3.4	32.88	33.00	-3.1	666	-0.46%
2023/06/01	1.4	32.59	0	0.00	32.58	1.4	658	0.21%
2023/05/31	5.4	32.78	0.6	32.90	32.76	4.8	660	0.73%
2023/05/30	0	32.84	1	32.92	32.92	-1	658	-0.15%
2023/05/29	1.1	32.82	5	32.77	32.85	-3.9	661	-0.59%
2023/05/26	0.2	32.55	0.6	32.42	32.59	-0.5	658	-0.07%
2023/05/25	0	0.00	8.2	31.99	32.01	-8.2	627	-1.31%
2023/05/24	0	31.66	0.5	31.66	31.75	-0.5	625	-0.08%
2023/05/23	0	0.00	1.1	31.85	31.86	-1.1	621	-0.18%
2023/05/22	0	0.00	5	31.88	31.87	-5	622	-0.80%
2023/05/19	0.1	31.86	0	31.86	31.90	0	616	0.01%
2023/05/18	0.1	31.73	4.3	31.77	31.75	-4.1	612	-0.67%
2023/05/17	4	31.32	2	31.07	31.45	2	601	0.33%
2023/05/15	0.3	30.71	1	30.64	30.70	-0.7	593	-0.12%
2023/05/11	1	30.89	0.2	30.85	30.81	0.8	590	0.14%
2023/05/10	2.1	30.86	0	0.00	30.87	2.1	586	0.36%
2023/05/09	1.2	31.07	0	0.00	31.08	1.2	576	0.20%
2023/05/08	1.7	31.03	0.5	31.00	31.04	1.2	578	0.21%
2023/05/05	0.2	30.91	1	30.82	30.84	-0.8	576	-0.15%
2023/05/04	1	30.77	0	0.00	30.79	1	574	0.17%
2023/05/02	2.1	30.78	1	30.80	30.86	1.1	578	0.20%
2023/04/28	1.1	30.69	0	0.00	30.72	1.1	594	0.19%
2023/04/27	1.2	30.44	0	0.00	30.40	1.2	595	0.20%
2023/04/26	0.3	30.38	0	0.00	30.39	0.3	601	0.05%
2023/04/25	2.9	30.50	0.3	30.56	30.48	2.6	598	0.44%
2023/04/21	0.8	31.01	0	0.00	30.87	0.8	598	0.14%
2023/04/20	1.1	31.01	1	31.04	30.98	0.1	601	0.02%
2023/04/19	0.4	31.18	10	31.24	31.01	-9.6	605	-1.58%
2023/04/18	0.6	31.32	0	0.00	31.26	0.6	607	0.10%
2023/04/17	0.4	31.33	0	0.00	31.38	0.4	600	0.07%
2023/04/14	0	31.43	0.5	31.29	31.45	-0.5	597	-0.09%
2023/04/13	0.3	31.30	1	31.26	31.19	-0.7	602	-0.11%
2023/04/12	0	31.35	0	0.00	31.40	0	615	0.00%
2023/04/11	0	0.00	1	31.37	31.40	-1	621	-0.16%
2023/04/10	1.2	31.36	1	31.37	31.34	0.2	632	0.03%
2023/04/07	2	31.31	0	31.33	31.29	2	630	0.31%
2023/04/06	2.2	31.24	4.3	31.30	31.29	-2.1	642	-0.33%
2023/03/31	3	31.50	9.4	31.55	31.46	-6.4	641	-0.99%
2023/03/30	0	0.00	1.1	31.37	31.39	-1.1	641	-0.17%
2023/03/29	0	31.10	0	0.00	31.22	0	639	0.00%
2023/03/28	0.1	31.15	0	0.00	31.15	0.1	649	0.02%
2023/03/27	0	31.40	0	0.00	31.42	0	662	0.00%
2023/03/24	1	31.40	3.4	31.37	31.52	-2.4	680	-0.35%
2023/03/23	0	0.00	0.4	31.37	31.40	-0.4	679	-0.05%
2023/03/22	0	0.00	2.1	31.17	31.17	-2.1	684	-0.31%
2023/03/21	0	0.00	0.6	30.66	30.69	-0.6	696	-0.09%
2023/03/20	0.1	30.50	3.1	30.55	30.55	-3	702	-0.42%
2023/03/16	0.1	30.37	0	0.00	30.30	0.1	727	0.01%
2023/03/15	0	0.00	1.3	30.74	30.53	-1.3	723	-0.18%
2023/03/14	0.2	30.53	8	30.58	30.47	-7.8	740	-1.05%
2023/03/13	0	0.00	16	30.47	30.81	-16	748	-2.14%
2023/03/10	4.5	30.69	0	0.00	30.71	4.5	750	0.60%
2023/03/09	0	31.11	0	31.30	31.08	0	751	0.00%
2023/03/08	0.7	31.16	0	0.00	31.17	0.7	766	0.09%
2023/03/07	0	0.00	0	31.19	31.34	0	778	0.00%
2023/03/06	0	31.03	1.3	31.20	31.13	-1.3	801	-0.16%
2023/03/03	0.1	30.82	2	30.93	30.80	-1.9	819	-0.23%
2023/03/02	0.1	30.73	0	0.00	30.77	0.1	830	0.01%
2023/03/01	0	30.56	0	0.00	30.81	0	844	0.00%
2023/02/22	0.1	30.45	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0	0.00	0.9	30.71	30.71	-0.9	910	-0.10%
2023/02/20	0	0.00	1.4	30.78	30.76	-1.4	975	-0.14%
2023/02/16	1	30.85	1	30.80	30.91	0	1,082	0.00%
2023/02/15	2.2	30.68	0	0.00	30.57	2.2	1,132	0.20%
2023/02/14	0	0.00	0	31.09	31.09	0	1,152	0.00%
2023/02/13	1	30.78	0.1	30.79	30.90	1	1,169	0.08%
2023/02/10	0.1	30.88	16	30.88	30.93	-15.9	1,191	-1.33%
2023/02/09	0	0.00	0.4	30.89	30.91	-0.4	1,230	-0.03%
2023/02/08	0	0.00	1	30.90	30.93	-1	1,246	-0.08%
2023/02/06	0	0.00	1	30.64	30.64	-1	1,263	-0.08%
2023/02/03	0.5	30.81	2.5	30.90	30.89	-2	1,253	-0.16%
2023/02/02	2.1	30.88	0	0.00	30.86	2.1	1,245	0.17%
2023/02/01	0.1	30.51	1.1	30.54	30.54	-1	1,238	-0.08%
2023/01/31	0.3	30.69	0	0.00	30.37	0.3	1,237	0.02%
2023/01/30	1	30.67	1.3	30.76	30.75	-0.3	1,236	-0.02%
2023/01/17	0	0.00	0.5	29.73	29.73	-0.5	1,231	-0.04%
2023/01/16	1.2	29.79	1	29.80	29.80	0.2	1,230	0.02%
2023/01/13	2.3	29.64	3	29.62	29.61	-0.7	1,222	-0.06%
2023/01/12	0.1	29.36	2	29.49	29.35	-1.9	1,241	-0.15%
2023/01/11	2.3	29.48	0	0.00	29.41	2.3	1,236	0.19%
2023/01/10	1	29.40	0.3	29.35	29.46	0.8	1,243	0.06%
2023/01/09	0	0.00	5.2	29.09	29.28	-5.2	1,277	-0.41%
2023/01/06	0.2	28.49	0.2	28.53	28.56	-0.1	1,272	0.00%
2023/01/05	0	0.00	0.1	28.38	28.35	-0.1	1,290	-0.01%
2023/01/04	1.1	28.19	0	0.00	28.22	1.1	1,320	0.08%
2023/01/03	1.4	27.98	0	0.00	28.28	1.4	1,356	0.10%
2022/12/30	0.1	28.32	0	28.26	28.18	0	1,348	0.00%
2022/12/29	0.5	27.92	0	0.00	28.01	0.5	1,337	0.04%
2022/12/28	1.3	28.15	0	0.00	28.19	1.3	1,340	0.10%
2022/12/27	0.1	28.56	0	0.00	28.51	0.1	1,328	0.01%
2022/12/23	0.7	28.57	0	0.00	28.32	0.7	1,344	0.05%
2022/12/20	0.7	28.62	0	28.68	28.20	0.7	1,351	0.05%
2022/12/19	0.3	28.69	1	28.63	28.63	-0.7	1,360	-0.05%
2022/12/16	2.1	28.83	10	28.63	28.77	-7.9	1,350	-0.58%
2022/12/14	1	29.00	0	29.20	29.24	1	1,324	0.07%
2022/12/13	1.1	29.00	0	29.05	28.87	1.1	1,313	0.08%
2022/12/08	0.1	28.85	1	28.81	28.83	-0.9	1,280	-0.07%
2022/12/07	0.1	29.20	0	0.00	29.15	0.1	1,260	0.01%
2022/12/06	0.4	29.56	0	0.00	29.26	0.4	1,252	0.03%
2022/12/05	0.1	29.70	0	0.00	29.67	0.1	1,233	0.00%
2022/12/02	0.1	29.72	0	0.00	29.63	0.1	1,221	0.00%
2022/12/01	11.2	29.88	0.1	29.82	29.82	11.1	1,227	0.91%
2022/11/30	1	29.21	0	0.00	29.50	1	1,219	0.08%
2022/11/29	0.1	28.87	0	0.00	29.22	0.1	1,204	0.01%
2022/11/24	1	29.28	0	0.00	29.36	1	1,146	0.09%
2022/11/23	1	29.15	0	0.00	29.15	1	1,133	0.09%
2022/11/22	0	28.75	0.4	28.85	28.95	-0.3	1,116	-0.03%
2022/11/21	0.3	28.92	0	0.00	28.77	0.3	1,123	0.03%
2022/11/18	1.1	29.21	0	0.00	28.89	1.1	1,104	0.10%
2022/11/17	0.8	28.83	0	0.00	29.00	0.8	1,076	0.07%
2022/11/16	2.7	29.16	0	0.00	29.02	2.7	1,052	0.26%
2022/11/15	1.5	30.09	0	0.00	30.53	1.5	989	0.15%
2022/11/14	5.1	29.75	0	0.00	29.60	5.1	927	0.54%
2022/11/11	9.1	29.32	1.4	29.20	29.37	7.7	873	0.88%
2022/11/10	4.1	28.27	3	28.30	28.20	1.1	816	0.13%
2022/11/09	3	28.34	1	28.25	28.42	2	797	0.25%
2022/11/08	0	0.00	0.1	27.90	27.82	-0.1	777	-0.01%
2022/11/07	1	27.50	0	0.00	27.56	1	750	0.13%
2022/11/04	0	26.85	0	0.00	27.10	0	712	0.00%
2022/11/03	0.2	27.00	0	0.00	27.00	0.2	695	0.03%
2022/11/01	0.1	27.28	0	27.21	27.18	0.1	686	0.02%
2022/10/31	0.3	27.10	0	0.00	27.03	0.3	695	0.04%
2022/10/28	1.2	26.67	0	0.00	26.73	1.2	701	0.17%
2022/10/26	0	26.50	0.2	26.69	26.75	-0.2	721	-0.03%
2022/10/25	3.8	26.86	3.4	26.96	26.58	0.4	710	0.05%
2022/10/21	0.6	27.10	2	27.06	26.86	-1.4	697	-0.20%
2022/10/20	2.1	26.49	4.6	26.65	27.00	-2.5	694	-0.36%
2022/10/19	0.1	27.30	0	0.00	27.11	0.1	677	0.01%
2022/10/18	1.1	27.34	0	0.00	27.40	1.1	679	0.16%
2022/10/17	0.1	27.00	1	27.01	27.15	-0.9	668	-0.13%
2022/10/13	0.7	27.04	2.1	26.90	26.90	-1.4	634	-0.22%
2022/10/12	0.2	27.40	0	0.00	27.37	0.2	609	0.03%
2022/10/11	6.1	27.52	0	0.00	27.40	6.1	588	1.03%
2022/10/07	0.1	28.74	16.7	28.57	28.57	-16.6	563	-2.94%
2022/10/06	1.1	28.93	0.1	29.00	28.99	1	569	0.18%
2022/10/05	1.1	28.72	0	0.00	28.81	1.1	576	0.19%
2022/10/04	0.3	28.23	0	0.00	28.26	0.3	576	0.05%
2022/10/03	0.6	27.83	0.2	27.72	27.63	0.3	575	0.06%
2022/09/30	2.7	27.94	0	0.00	27.92	2.7	572	0.46%
2022/09/29	0	0.00	0	28.33	28.26	0	565	0.00%
2022/09/28	1.3	28.46	1	28.29	28.27	0.3	571	0.04%
2022/09/27	0.2	28.90	0.1	28.89	28.85	0	567	0.00%
2022/09/26	5.8	28.92	0	0.00	28.87	5.8	578	1.01%
2022/09/23	1.8	29.48	0	0.00	29.47	1.8	592	0.31%
2022/09/22	5.6	29.61	0	0.00	29.70	5.6	603	0.92%
2022/09/21	0.3	30.15	0	0.00	30.08	0.3	598	0.04%
2022/09/20	0.3	30.26	0	0.00	30.39	0.3	617	0.04%
2022/09/19	0.1	30.25	0	0.00	30.13	0.1	629	0.01%
2022/09/16	0.5	30.30	0	0.00	30.29	0.5	627	0.07%
2022/09/15	1	30.39	0	0.00	30.54	1	630	0.16%
2022/09/14	1.2	30.44	0	0.00	30.39	1.2	635	0.19%
2022/09/13	0.1	31.03	0.1	30.99	30.98	0	642	-0.01%
2022/09/12	0	30.85	0	0.00	30.84	0	652	0.01%
2022/09/07	0.3	30.19	2	30.05	30.02	-1.7	694	-0.25%
2022/09/06	0.1	30.66	0	0.00	30.66	0.1	685	0.01%
2022/09/02	0.4	30.60	0	0.00	30.40	0.4	708	0.05%
2022/09/01	0.3	30.72	0	0.00	30.72	0.3	704	0.05%
2022/08/31	0	0.00	1	31.10	31.35	-1	693	-0.14%
2022/08/29	1.3	31.04	40	30.96	31.04	-38.7	691	-5.59%
2022/08/26	0	0.00	0.3	31.87	31.83	-0.3	692	-0.04%
2022/08/24	0	31.36	0	0.00	31.39	0	672	0.00%
2022/08/23	0	31.50	0	0.00	31.46	0	689	0.00%
2022/08/22	1.3	31.85	0	0.00	31.83	1.3	693	0.19%
2022/08/19	4	32.05	0	0.00	32.14	4	694	0.58%
2022/08/18	12	32.01	0	0.00	32.11	12	705	1.70%
2022/08/17	0	0.00	0.7	32.25	32.24	-0.7	705	-0.10%
2022/08/16	0.1	32.30	9	32.24	32.25	-8.9	704	-1.26%
2022/08/15	0	0.00	0	32.21	32.22	0	694	0.00%
2022/08/12	0.2	31.94	0	0.00	31.99	0.2	696	0.03%
2022/08/11	2	31.67	0	0.00	31.76	2	719	0.28%
2022/08/10	2	31.18	0.8	31.23	31.19	1.2	735	0.16%
2022/08/09	2	31.42	3	31.49	31.42	-1	751	-0.13%
2022/08/08	0	31.35	1	31.36	31.40	-1	757	-0.13%
2022/08/05	0	0.00	5.7	31.33	31.44	-5.7	781	-0.73%
2022/08/04	0.1	30.63	0.9	30.78	30.73	-0.8	785	-0.10%
2022/08/02	2.2	30.60	4	30.58	30.57	-1.8	773	-0.23%
2022/08/01	2	30.95	6	31.02	31.00	-4	797	-0.50%
2022/07/29	1	30.99	5	31.18	31.02	-4	834	-0.48%
2022/07/28	0	0.00	0.7	30.89	30.89	-0.7	840	-0.08%
2022/07/27	5.1	30.46	1	30.52	30.76	4.1	845	0.48%
2022/07/26	13	30.56	0	0.00	30.62	13	855	1.52%
2022/07/25	3.5	30.60	0	0.00	30.79	3.5	852	0.41%
2022/07/22	2	30.64	6	30.76	30.73	-4	857	-0.47%
2022/07/21	0	30.36	21	30.58	30.68	-21	905	-2.32%
2022/07/20	0	0.00	5	30.54	30.28	-5	913	-0.55%
2022/07/19	0	30.17	0	30.20	30.13	0	940	0.00%
2022/07/18	6	30.02	25.1	30.12	30.14	-19.1	957	-1.99%
2022/07/15	63	29.77	0	0.00	29.77	63	947	6.65%
2022/07/14	0.1	29.62	0.1	29.46	29.62	0	934	0.00%
2022/07/13	0.2	29.44	1	29.54	29.43	-0.8	928	-0.09%
2022/07/12	0.4	28.67	0.1	28.80	28.55	0.4	951	0.04%
2022/07/11	0.1	29.36	1	29.45	29.30	-0.9	955	-0.09%
2022/07/08	1.2	29.60	0	0.00	29.53	1.2	956	0.13%
2022/07/07	1	29.28	1.3	29.28	29.27	-0.3	964	-0.04%
2022/07/06	1.6	28.67	1.1	28.91	28.54	0.5	958	0.05%
2022/07/05	0.1	28.85	0	0.00	29.13	0.1	949	0.01%
2022/07/04	0.9	29.04	0	0.00	28.97	0.9	946	0.10%
2022/07/01	5.8	29.35	1	29.30	29.18	4.8	944	0.51%
2022/06/30	5.3	30.39	0.2	30.15	30.08	5.1	920	0.56%
2022/06/29	10	30.82	0	0.00	30.84	10	905	1.10%
2022/06/28	1	30.95	0	0.00	31.12	1	915	0.11%
2022/06/27	0	31.40	0	0.00	31.33	0	909	0.00%
2022/06/23	0	30.70	0	0.00	30.69	0	918	0.00%
2022/06/22	0.1	31.24	0	0.00	31.04	0.1	911	0.01%
2022/06/21	0	0.00	1	31.67	31.70	-1	911	-0.11%
2022/06/20	5.8	31.13	2	31.29	31.12	3.8	920	0.41%
2022/06/17	2.1	31.38	0.2	31.51	31.54	1.9	911	0.21%
2022/06/16	0	0.00	10.1	32.30	31.76	-10.1	886	-1.14%
2022/06/15	0	32.00	4	31.99	31.96	-4	882	-0.45%
2022/06/14	1	31.80	0	0.00	32.10	1	905	0.11%
2022/06/13	0.2	32.06	1.1	32.00	32.07	-0.8	911	-0.09%
2022/06/10	0	32.80	0	0.00	32.89	0	904	0.00%
2022/06/08	0	33.31	0.2	33.28	33.27	-0.2	921	-0.02%
2022/06/07	0.1	32.94	0.1	33.00	32.89	0	932	0.00%
2022/06/06	0	33.28	1	33.16	33.22	-1	942	-0.11%
2022/06/02	0.1	33.08	0	0.00	33.02	0.1	1,000	0.01%
2022/05/31	0	0.00	1.1	32.98	33.39	-1.1	1,066	-0.10%
2022/05/26	0.2	31.97	0	0.00	31.90	0.2	1,063	0.02%
2022/05/25	0	0.00	0.1	32.23	32.21	-0.1	1,074	-0.01%
2022/05/24	2.3	31.92	0	0.00	31.90	2.3	1,121	0.21%
2022/05/23	0.1	32.25	0	0.00	32.25	0.1	1,125	0.00%
2022/05/20	1	32.20	0.1	32.45	32.20	0.9	1,138	0.08%
2022/05/19	0.2	31.99	0	0.00	32.01	0.2	1,135	0.01%
2022/05/18	3	32.37	0	0.00	32.51	3	1,115	0.27%
2022/05/17	0	0.00	3	32.07	32.08	-3	1,110	-0.27%
2022/05/16	0.2	31.98	0	0.00	31.88	0.2	1,106	0.02%
2022/05/13	2.1	31.69	0.1	31.75	31.77	2	1,100	0.18%
2022/05/12	2.3	31.79	0	0.00	31.45	2.3	1,087	0.21%
2022/05/11	1.2	32.27	0	0.00	32.24	1.2	1,086	0.11%
2022/05/10	1.2	32.14	0.6	32.25	32.29	0.5	1,098	0.05%
2022/05/09	0.3	32.59	1	32.41	32.38	-0.7	1,095	-0.07%
2022/05/06	1.6	32.82	0.2	32.95	33.02	1.5	1,074	0.14%
2022/05/05	0.6	33.64	0	0.00	33.54	0.6	1,056	0.06%
2022/05/04	0.3	33.33	2	33.33	33.29	-1.7	1,067	-0.16%
2022/05/03	0	33.27	0	0.00	33.23	0	1,098	0.00%
2022/04/29	0.2	33.43	0	0.00	33.44	0.2	1,112	0.01%
2022/04/28	0.1	32.88	0	33.20	33.13	0	1,135	0.00%
2022/04/27	8.1	32.98	0	0.00	32.89	8.1	1,142	0.71%
2022/04/26	1.2	33.55	9.7	33.42	33.52	-8.5	1,111	-0.76%
2022/04/25	8.3	33.37	1.1	33.47	33.47	7.2	1,115	0.64%
2022/04/22	12.9	33.95	0	0.00	34.09	12.9	1,098	1.17%
2022/04/21	2	34.30	0.9	34.19	34.23	1.1	1,097	0.10%
2022/04/20	0	34.20	0	0.00	34.23	0	1,122	0.00%
2022/04/19	0	34.23	0	0.00	34.10	0	1,134	0.00%
2022/04/18	2.6	33.90	1	33.88	33.92	1.6	1,146	0.14%
2022/04/15	1.1	34.16	0	0.00	34.14	1.1	1,116	0.10%
2022/04/13	0	0.00	1	34.55	34.76	-1	1,135	-0.09%
2022/04/12	1.9	34.23	0	0.00	34.23	1.9	1,151	0.16%
2022/04/11	3.3	34.22	0	0.00	34.23	3.3	1,156	0.29%
2022/04/08	0	34.67	0	0.00	34.73	0	1,194	0.00%
2022/04/07	13.3	34.80	19	34.81	34.50	-5.7	1,197	-0.47%
2022/04/06	0.2	34.94	4	34.82	35.11	-3.8	1,201	-0.32%
2022/03/30	0	0.00	0.4	35.39	35.42	-0.4	1,218	-0.04%
2022/03/29	0.1	35.05	1	35.12	35.10	-0.9	1,235	-0.07%
2022/03/28	1.1	34.86	0.1	34.91	35.10	1	1,232	0.08%
2022/03/25	0.2	35.32	0.8	35.42	35.33	-0.6	1,221	-0.05%
2022/03/24	1.2	35.34	0.1	35.33	35.39	1.1	1,230	0.09%
2022/03/23	0	0.00	10	35.35	35.41	-10	1,228	-0.81%
2022/03/21	1	35.13	1	35.14	35.03	0	1,232	0.00%
2022/03/18	3	34.84	0	0.00	35.02	3	1,236	0.24%
2022/03/17	1.1	34.85	1.4	34.89	35.04	-0.3	1,238	-0.03%
2022/03/16	0.1	33.81	0.1	34.08	34.05	0	1,215	0.00%
2022/03/15	2.3	33.89	1	33.93	33.88	1.3	1,205	0.11%
2022/03/14	0.3	34.50	1	34.46	34.49	-0.7	1,206	-0.06%
2022/03/11	0.3	34.52	0	0.00	34.45	0.3	1,205	0.02%
2022/03/10	1.9	34.83	0.1	34.89	34.79	1.8	1,206	0.15%
2022/03/09	1.4	33.99	0.2	33.89	33.96	1.2	1,199	0.10%
2022/03/08	8.7	33.75	1.2	34.02	33.66	7.5	1,198	0.63%
2022/03/07	17.7	34.28	4.2	34.45	34.31	13.5	1,141	1.18%
2022/03/04	0.1	35.45	0	0.00	35.34	0.1	1,083	0.00%
2022/03/03	1.2	35.68	1	35.75	35.70	0.2	1,100	0.01%
2022/03/02	0.1	35.58	2	35.58	35.62	-1.9	1,148	-0.16%
2022/03/01	1.3	35.80	0.4	35.90	35.79	0.9	1,153	0.08%
2022/02/25	11.8	35.24	0.7	35.40	35.25	11.1	1,158	0.96%
2022/02/24	19.9	35.49	6.2	35.25	35.26	13.7	1,159	1.18%
2022/02/23	2.1	35.99	3	36.06	36.14	-0.9	1,125	-0.08%
2022/02/22	3.1	35.87	0	0.00	35.98	3.1	1,159	0.27%
2022/02/21	0.1	36.43	0.3	36.39	36.46	-0.2	1,174	-0.02%
2022/02/18	3	36.44	0	0.00	36.47	3	1,195	0.25%
2022/02/17	0	36.43	1.1	36.42	36.48	-1.1	1,216	-0.09%
2022/02/16	1	36.36	0.3	36.44	36.48	0.8	1,225	0.06%
2022/02/15	4.1	36.02	1	36.14	35.93	3.1	1,229	0.25%
2022/02/14	4.2	35.94	1	35.95	36.03	3.2	1,233	0.26%
2022/02/11	1	36.54	22.1	36.51	36.54	-21.1	1,223	-1.73%
2022/02/10	2	36.26	12.2	36.37	36.60	-10.2	1,240	-0.82%
2022/02/09	1.1	36.20	2.6	36.17	36.31	-1.4	1,248	-0.12%
2022/02/08	1.2	36.03	1.1	36.10	36.03	0.1	1,253	0.01%
2022/02/07	0	35.61	0	35.77	35.89	0	1,250	0.00%
2022/01/26	2.1	35.55	2	35.54	35.49	0.1	1,235	0.01%
2022/01/25	9.1	35.36	1	35.68	35.50	8.1	1,222	0.66%
2022/01/24	0.2	35.63	2.9	35.67	35.93	-2.7	1,191	-0.23%
2022/01/21	2.4	35.74	2.4	35.74	35.68	-0.1	1,174	0.00%
2022/01/20	0	0.00	2	36.34	36.40	-2	1,153	-0.17%
2022/01/19	1.4	36.47	0	0.00	36.32	1.4	1,143	0.12%
2022/01/18	0.4	36.92	0	0.00	36.66	0.4	1,137	0.04%
2022/01/17	0	0.00	13.1	36.88	36.94	-13.1	1,131	-1.16%
2022/01/14	2.2	36.50	3.1	36.42	36.63	-0.9	1,120	-0.08%
2022/01/13	0	0.00	4.6	36.60	36.69	-4.6	1,114	-0.41%
2022/01/12	1	36.37	0.8	36.33	36.44	0.2	1,099	0.02%
2022/01/11	1	36.26	0.8	36.08	36.22	0.2	1,093	0.02%
2022/01/10	0	0.00	2.4	36.03	36.04	-2.4	1,096	-0.22%
2022/01/07	1.4	36.19	1.1	35.96	35.95	0.2	1,097	0.02%
2022/01/06	0.4	36.25	0	0.00	36.28	0.4	1,093	0.04%
2022/01/05	0	36.54	1	36.49	36.50	-1	1,080	-0.09%
2022/01/04	0.5	36.44	13.8	36.34	36.45	-13.3	1,067	-1.25%
2022/01/03	0	0.00	2.4	35.95	35.90	-2.4	1,063	-0.23%
2021/12/29	0	0.00	3.5	35.97	36.02	-3.5	1,058	-0.33%
2021/12/28	1	35.88	2	35.83	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	6.4	35.69	35.67	-6.4	1,093	-0.59%
2021/12/24	1	35.55	4.5	35.48	35.40	-3.5	1,116	-0.31%
2021/12/23	0	0.00	1	35.39	35.42	-1	1,116	-0.09%
2021/12/21	0.5	35.10	2	35.11	35.22	-1.5	1,127	-0.13%
2021/12/20	3.2	34.92	0	0.00	34.89	3.2	1,129	0.28%
2021/12/17	0	0.00	0.4	35.17	35.14	-0.4	1,121	-0.03%
2021/12/16	0.1	35.10	0.8	35.09	35.26	-0.7	1,127	-0.06%
2021/12/15	1	34.84	0	0.00	34.85	1	1,155	0.09%
2021/12/14	1.1	34.82	1.1	34.82	34.84	0	1,154	0.00%
2021/12/13	0.2	35.29	2	35.31	35.18	-1.8	1,155	-0.16%
2021/12/10	0	0.00	2.6	35.38	35.31	-2.6	1,152	-0.22%
2021/12/09	0.6	35.34	3.3	35.41	35.36	-2.7	1,151	-0.23%
2021/12/08	5	35.40	1	35.37	35.40	4	1,144	0.35%
2021/12/07	0.4	34.98	1	34.88	35.24	-0.6	1,140	-0.05%
2021/12/06	1	34.80	4.7	34.97	35.10	-3.7	1,144	-0.32%
2021/12/03	0	35.03	0	0.00	35.06	0	1,164	0.00%
2021/12/02	3	34.71	0	0.00	34.94	3	1,161	0.26%
2021/12/01	1	34.59	0	0.00	34.73	1	1,177	0.08%
2021/11/30	1	34.45	0.3	34.52	34.22	0.7	1,190	0.06%
2021/11/29	3.3	34.13	8	34.07	34.19	-4.7	1,194	-0.39%
2021/11/26	12.4	34.51	0	0.00	34.35	12.4	1,185	1.04%
2021/11/25	5.4	34.81	0	0.00	34.88	5.4	1,154	0.47%
2021/11/24	7.1	34.84	0	0.00	34.87	7.1	1,172	0.61%
2021/11/23	6.4	34.93	1	34.94	34.94	5.4	1,174	0.46%
2021/11/22	2.4	35.24	0	0.00	35.22	2.4	1,168	0.21%
2021/11/19	16.4	35.42	0	0.00	35.29	16.4	1,177	1.39%
2021/11/18	10.4	36.20	5.8	36.19	36.30	4.6	1,159	0.40%
2021/11/17	5	35.99	5.8	35.93	36.00	-0.8	1,156	-0.07%
2021/11/16	0.2	35.80	2.5	35.85	35.85	-2.3	1,157	-0.20%
2021/11/15	2.5	35.72	2.1	35.83	35.80	0.4	1,165	0.03%
2021/11/12	0	0.00	1.5	35.58	35.51	-1.5	1,171	-0.13%
2021/11/11	0.1	35.38	0.2	35.29	35.38	-0.1	1,174	-0.01%
2021/11/10	7.2	35.52	0	0.00	35.57	7.2	1,194	0.61%
2021/11/09	0.5	35.57	5.4	35.57	35.59	-4.9	1,201	-0.41%
2021/11/08	1.1	35.12	0.5	35.15	35.38	0.6	1,180	0.05%
2021/11/05	0	0.00	1.6	34.85	34.98	-1.6	1,177	-0.13%
2021/11/04	0.4	34.76	3.1	34.83	34.64	-2.8	1,186	-0.24%
2021/11/03	0	0.00	0.7	34.63	34.65	-0.7	1,198	-0.06%
2021/11/02	0.2	34.69	0.2	34.71	34.52	-0.1	1,209	-0.01%
2021/11/01	1	34.52	1.1	34.57	34.57	-0.1	1,207	-0.01%
2021/10/29	0.1	34.50	0.3	34.45	34.40	-0.2	1,220	-0.02%
2021/10/28	0	0.00	1	34.70	34.71	-1	1,224	-0.08%
2021/10/27	1.3	34.59	0.4	34.70	34.76	0.9	1,233	0.07%
2021/10/26	0.1	34.60	2.2	34.62	34.73	-2.2	1,235	-0.18%
2021/10/25	0.1	34.39	0	0.00	34.40	0.1	1,233	0.00%
2021/10/22	1	34.35	0	0.00	34.38	1	1,265	0.08%
2021/10/21	0	34.40	0.1	34.48	34.32	-0.1	1,273	-0.01%
2021/10/20	0	0.00	0.1	34.56	34.44	-0.1	1,282	-0.01%
2021/10/19	0	0.00	0.7	34.29	34.49	-0.7	1,283	-0.06%
2021/10/18	1	34.35	3	34.38	34.21	-2	1,292	-0.15%
2021/10/15	1.3	34.25	1	33.90	34.24	0.3	1,303	0.02%
2021/10/14	0.1	33.62	0	0.00	33.54	0.1	1,318	0.00%
2021/10/13	1.3	33.48	0	0.00	33.51	1.3	1,341	0.10%
2021/10/12	1	33.53	0	0.00	33.68	1	1,346	0.07%
2021/10/08	0	34.25	0	0.00	34.11	0	1,341	0.00%
2021/10/06	2.1	33.63	0	0.00	33.75	2.1	1,341	0.15%
2021/10/05	2.5	33.45	0.1	33.89	33.95	2.4	1,325	0.18%
2021/10/04	3.2	33.74	0	0.00	33.76	3.2	1,299	0.25%
2021/10/01	11.7	34.08	0	0.00	33.97	11.7	1,294	0.90%
2021/09/30	1.2	34.25	0	0.00	34.56	1.2	1,268	0.09%
2021/09/29	3.1	34.42	0	0.00	34.35	3.1	1,270	0.24%
2021/09/28	1.1	35.02	2	35.00	35.04	-0.9	1,248	-0.07%
2021/09/27	0.1	35.22	0	0.00	35.27	0.1	1,260	0.01%
2021/09/23	2.1	34.81	0	0.00	34.87	2.1	1,275	0.17%
2021/09/22	11.4	34.48	0	0.00	34.56	11.4	1,279	0.89%
2021/09/17	0.4	35.40	0	0.00	35.32	0.4	1,250	0.03%
2021/09/16	1	35.31	0	0.00	35.26	1	1,259	0.08%
2021/09/15	1	35.40	0.1	35.40	35.37	0.9	1,256	0.07%
2021/09/14	0	0.00	1.6	35.60	35.50	-1.6	1,272	-0.13%
2021/09/13	0	0.00	3	35.51	35.45	-3	1,290	-0.23%
2021/09/10	0.3	35.49	1.1	35.53	35.52	-0.8	1,330	-0.06%
2021/09/09	1	34.90	0.5	35.08	35.13	0.5	1,327	0.04%
2021/09/08	2	35.15	1	35.03	35.12	1	1,329	0.08%
2021/09/07	0	35.37	0.1	35.61	35.47	-0.1	1,314	-0.01%
2021/09/06	0.1	35.72	2.3	35.67	35.62	-2.2	1,320	-0.17%
2021/09/03	2	35.59	8.6	35.57	35.63	-6.6	1,305	-0.50%
2021/09/02	0.1	35.26	1.4	35.36	35.15	-1.3	1,300	-0.10%
2021/09/01	0	0.00	1.3	35.41	35.49	-1.3	1,295	-0.10%
2021/08/31	1.1	35.01	2.3	35.29	35.50	-1.2	1,289	-0.09%
2021/08/30	0	0.00	6.9	35.13	35.26	-6.9	1,323	-0.52%
2021/08/27	0.2	34.89	5.4	34.95	34.95	-5.2	1,316	-0.40%
2021/08/26	2	34.47	1.2	34.54	34.56	0.8	1,309	0.06%
2021/08/25	0.2	34.42	1	34.44	34.47	-0.8	1,303	-0.06%
2021/08/24	1	34.22	3.2	34.22	34.22	-2.2	1,302	-0.17%
2021/08/23	0.3	34.11	3	34.12	34.12	-2.7	1,314	-0.21%
2021/08/20	9.1	33.25	3.2	33.29	33.28	5.9	1,321	0.45%
2021/08/19	4.4	33.51	1	33.50	33.40	3.4	1,314	0.26%
2021/08/18	3.4	33.55	0	33.98	34.17	3.3	1,299	0.26%
2021/08/17	1.6	34.03	0.2	34.05	33.87	1.4	1,301	0.11%
2021/08/16	0.5	34.21	2.5	34.22	34.21	-2.1	1,295	-0.16%
2021/08/13	1.2	34.39	0	0.00	34.34	1.2	1,285	0.09%
2021/08/12	1.2	34.67	0	0.00	34.66	1.2	1,287	0.09%
2021/08/11	2.1	34.78	0.1	34.70	34.77	2	1,312	0.15%
2021/08/10	0.1	34.96	0	0.00	34.86	0.1	1,357	0.00%
2021/08/09	1.1	35.00	0	0.00	35.08	1.1	1,454	0.08%
2021/08/06	0.1	35.12	1.5	35.20	35.20	-1.4	1,493	-0.09%
2021/08/05	1	35.33	6.2	35.33	35.31	-5.2	1,563	-0.33%
2021/08/04	0	0.00	2.8	35.31	35.37	-2.8	1,744	-0.16%
2021/08/03	1.2	35.00	2	35.06	35.15	-0.8	1,798	-0.04%
2021/08/02	0	0.00	3.1	34.94	35.03	-3.1	1,810	-0.17%
2021/07/30	1.1	34.65	0.2	34.70	34.51	0.9	1,823	0.05%
2021/07/29	1.3	34.45	0.1	34.51	34.73	1.2	1,842	0.06%
2021/07/28	1.5	34.05	0	0.00	34.31	1.5	1,861	0.08%
2021/07/27	0.1	34.60	1	34.67	34.56	-1	1,905	-0.05%
2021/07/26	3.1	34.79	0	0.00	34.63	3.1	1,948	0.16%
2021/07/23	0	0.00	0.2	34.95	34.81	-0.2	1,945	-0.01%
2021/07/22	3	34.84	4	34.94	34.80	-1	1,945	-0.05%
2021/07/21	0.3	34.71	0.7	34.80	34.57	-0.4	1,964	-0.02%
2021/07/20	3.2	34.93	1.2	34.80	34.76	2	1,980	0.10%
2021/07/19	1.2	34.99	0.1	35.11	35.20	1.1	1,987	0.05%
2021/07/16	3.9	35.27	1	35.42	35.44	2.9	1,988	0.15%
2021/07/15	0	0.00	0.3	35.44	35.57	-0.3	1,999	-0.01%
2021/07/14	1.9	35.26	0.1	35.24	35.24	1.9	2,000	0.09%
2021/07/13	0	0.00	0.5	35.31	35.20	-0.5	2,015	-0.02%
2021/07/12	0	0.00	2	35.05	35.07	-2	2,025	-0.10%
2021/07/09	0.6	34.75	0	0.00	34.80	0.6	2,020	0.03%
2021/07/08	1	34.82	1	35.04	35.04	0	2,035	0.00%
2021/07/07	1.5	34.95	1.7	35.01	35.00	-0.3	2,050	-0.01%
2021/07/06	0	0.00	1.1	35.10	35.10	-1.1	2,048	-0.06%
2021/07/05	1	35.01	18.4	35.04	35.04	-17.4	2,061	-0.84%
2021/07/02	0	0.00	2	34.70	34.70	-2	2,070	-0.10%
2021/07/01	11.3	34.77	0	0.00	34.71	11.3	2,071	0.55%
2021/06/30	1	34.92	21.1	34.94	34.85	-20.1	2,093	-0.96%
2021/06/29	5.1	34.68	0.2	34.58	34.60	4.9	2,092	0.23%
2021/06/28	2	34.40	1	34.54	34.60	1	2,101	0.05%
2021/06/25	0	0.00	47.6	34.61	34.39	-47.6	2,145	-2.22%
2021/06/24	0	34.36	13	34.40	34.33	-13	2,207	-0.59%
2021/06/23	0.1	33.98	23.3	34.23	34.28	-23.2	2,229	-1.04%
2021/06/22	15.1	33.90	0	34.15	33.83	15	2,226	0.68%
2021/06/21	12.3	33.99	0	0.00	33.96	12.3	2,243	0.55%
2021/06/18	2.1	34.51	1	34.53	34.50	1.1	2,215	0.05%
2021/06/17	4.4	34.28	1.8	34.41	34.56	2.6	2,222	0.11%
2021/06/16	2.9	34.52	25	34.51	34.55	-22.1	2,253	-0.98%
2021/06/15	0.1	34.53	3.3	34.56	34.57	-3.1	2,271	-0.14%
2021/06/11	0.3	34.33	0.4	34.40	34.32	-0.1	2,278	0.00%
2021/06/09	9.1	33.89	0	0.00	33.84	9.1	2,326	0.39%
2021/06/08	3.2	34.05	0.6	34.20	34.09	2.6	2,345	0.11%
2021/06/07	0.4	33.96	52.5	34.19	34.20	-52.2	2,364	-2.21%
2021/06/04	1.1	34.10	4	34.12	34.13	-2.9	2,331	-0.13%
2021/06/03	0.1	34.29	6.3	34.24	34.31	-6.1	2,344	-0.26%
2021/06/02	1.1	34.08	0.3	34.14	34.14	0.8	2,370	0.04%
2021/06/01	0	0.00	0.7	34.19	34.27	-0.7	2,394	-0.03%
2021/05/31	2.3	33.95	4	34.03	34.06	-1.7	2,435	-0.07%
2021/05/28	3	33.66	5.1	33.66	33.82	-2.1	2,422	-0.09%
2021/05/27	0.1	33.17	2	33.18	33.28	-2	2,444	-0.08%
2021/05/26	1	33.47	1	33.44	33.50	0	2,507	0.00%
2021/05/25	0.1	33.37	6.4	33.43	33.42	-6.4	2,508	-0.25%
2021/05/24	1	32.70	0	0.00	32.92	1	2,539	0.04%
2021/05/21	2	33.01	2	32.97	32.89	0	2,575	0.00%
2021/05/20	1.1	32.50	0.3	32.50	32.48	0.8	2,586	0.03%
2021/05/19	3	32.55	3.6	32.78	32.59	-0.6	2,617	-0.02%
2021/05/18	3.6	32.01	6.2	32.45	32.70	-2.6	2,623	-0.10%
2021/05/17	8.5	31.33	10.1	31.45	31.19	-1.6	2,626	-0.06%
2021/05/14	25.5	31.99	2.2	32.05	32.00	23.3	2,565	0.91%
2021/05/13	8.7	31.60	11	31.28	31.55	-2.3	2,528	-0.09%
2021/05/12	14.2	32.15	24.2	31.80	31.93	-10	2,488	-0.40%
2021/05/11	13.1	33.68	0.1	33.85	33.40	13	2,349	0.55%
2021/05/10	1.5	34.42	1.2	34.53	34.48	0.3	2,334	0.01%
2021/05/07	2.1	34.47	3	34.57	34.57	-1	2,385	-0.04%
2021/05/06	6	33.77	1	34.00	34.00	5	2,424	0.21%
2021/05/05	2.3	33.92	2	33.96	33.65	0.3	2,432	0.01%
2021/05/04	4.7	33.88	23.1	34.14	33.96	-18.4	2,474	-0.74%
2021/05/03	2.3	34.75	12.1	34.57	34.45	-9.8	2,434	-0.40%
2021/04/29	1.8	35.16	2.4	35.10	35.05	-0.6	2,423	-0.03%
2021/04/28	2.3	34.87	1	34.95	34.97	1.3	2,468	0.05%
2021/04/27	6.1	34.92	1.8	34.98	34.93	4.3	2,520	0.17%
2021/04/26	0.1	34.80	2.4	34.87	34.90	-2.3	2,537	-0.09%
2021/04/23	1	34.05	1	34.32	34.38	0	2,554	0.00%
2021/04/22	0.2	34.24	1	34.40	34.10	-0.8	2,584	-0.03%
2021/04/21	10.1	34.32	3.3	34.28	34.28	6.8	2,590	0.26%
2021/04/20	0	0.00	0.4	34.44	34.48	-0.4	2,617	-0.01%
2021/04/19	0	34.34	2.4	34.36	34.37	-2.4	2,660	-0.09%
2021/04/16	0	0.00	2.6	34.12	34.20	-2.6	2,684	-0.10%
2021/04/15	0	0.00	3.2	33.94	34.02	-3.2	2,742	-0.12%
2021/04/14	2.2	33.62	0	0.00	33.70	2.2	2,776	0.08%
2021/04/13	0.2	33.95	4	33.69	33.63	-3.8	2,810	-0.13%
2021/04/12	4.1	33.66	0.2	34.08	33.66	3.9	2,819	0.14%
2021/04/09	7.1	33.86	4	33.84	33.78	3.1	2,857	0.11%
2021/04/08	0	0.00	4.3	33.82	33.89	-4.3	2,858	-0.15%
2021/04/07	0.3	33.70	1.4	33.65	33.72	-1.1	2,883	-0.04%
2021/04/06	2	33.72	4.1	33.72	33.71	-2.1	2,884	-0.07%
2021/04/01	0	0.00	3.8	33.33	33.30	-3.8	2,882	-0.13%
2021/03/31	3.3	33.23	2.1	33.19	33.15	1.2	2,894	0.04%
2021/03/30	0.5	33.23	8.6	33.24	33.35	-8.1	2,897	-0.28%
2021/03/29	1	33.21	4.1	33.22	33.21	-3.1	2,857	-0.11%
2021/03/26	1	32.91	2.8	32.98	33.00	-1.8	2,817	-0.06%
2021/03/25	0.4	32.38	0.2	32.59	32.57	0.2	2,813	0.01%
2021/03/24	4.8	32.42	0	0.00	32.41	4.8	2,815	0.17%
2021/03/23	6.1	32.72	0	0.00	32.70	6.1	2,796	0.22%
2021/03/22	2	32.60	9.2	32.65	32.72	-7.2	2,817	-0.26%
2021/03/19	5	32.47	1	32.48	32.49	4	2,845	0.14%
2021/03/18	0.1	32.87	12	32.98	32.84	-11.9	2,824	-0.42%
2021/03/17	0.1	32.76	0	0.00	32.62	0.1	2,829	0.00%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/15	1	32.72	1	32.72	32.72	0	2,876	0.00%
2021/03/12	1	32.67	0.6	32.69	32.70	0.4	2,921	0.02%
2021/03/11	1	32.50	2	32.38	32.50	-1	2,940	-0.03%
2021/03/10	0.1	31.96	1	32.10	31.90	-0.9	2,956	-0.03%
2021/03/09	2.2	31.73	1	31.55	31.83	1.2	2,963	0.04%
2021/03/08	6.2	31.93	0.1	31.94	31.82	6.2	2,955	0.21%
2021/03/05	0.6	31.90	1	31.82	31.81	-0.4	2,935	-0.01%
2021/03/04	11.6	32.04	14	32.11	32.18	-2.4	2,970	-0.08%
2021/03/03	1.4	32.40	15.2	32.57	32.59	-13.8	2,940	-0.47%
2021/03/02	7.3	32.42	3	32.47	32.16	4.3	2,953	0.15%
2021/02/26	13.1	32.47	0	0.00	32.43	13.1	2,946	0.45%
2021/02/25	3	32.94	1	33.15	32.99	2	2,940	0.07%
2021/02/24	5.1	32.89	1	32.71	32.59	4.1	3,000	0.13%
2021/02/23	5.1	32.83	0	0.00	33.05	5.1	3,052	0.17%
2021/02/22	20.1	33.15	2	33.13	33.01	18.1	3,075	0.59%
2021/02/19	16.5	32.90	1	32.93	33.00	15.5	3,105	0.50%
2021/02/18	3	33.10	3.4	33.16	33.21	-0.4	3,128	-0.01%
2021/02/17	6.2	33.07	7.2	33.02	33.07	-1	3,157	-0.03%
2021/02/05	7.1	32.07	11.7	32.08	32.02	-4.6	3,118	-0.15%
2021/02/04	4.1	31.82	6	31.85	31.81	-1.9	3,093	-0.06%
2021/02/03	2.1	32.03	2	32.08	31.99	0.1	3,121	0.00%
2021/02/02	3.6	31.98	2	31.82	31.94	1.6	3,119	0.05%
2021/02/01	2	30.87	5.6	30.89	31.22	-3.6	3,151	-0.12%
2021/01/29	4.9	31.29	0.1	31.12	30.80	4.8	3,137	0.15%
2021/01/28	9.2	31.27	21.5	31.33	31.30	-12.3	3,081	-0.40%
2021/01/27	1.3	31.78	3.4	31.87	31.87	-2	3,042	-0.07%
2021/01/26	13.2	31.87	5.1	32.17	31.78	8.1	3,022	0.27%
2021/01/25	1.9	32.25	7	32.26	32.40	-5.1	2,969	-0.17%
2021/01/22	8.5	32.54	3.5	32.61	32.55	5	2,956	0.17%
2021/01/21	1.2	32.66	26.1	32.68	32.71	-25	2,946	-0.85%
2021/01/20	8.2	32.20	16	32.03	31.98	-7.8	2,902	-0.27%
2021/01/19	2.9	31.83	35.5	32.05	32.08	-32.6	2,850	-1.15%
2021/01/18	7.4	31.34	4	31.32	31.49	3.4	2,810	0.12%
2021/01/15	11.2	32.01	46.2	31.61	31.60	-35	2,756	-1.27%
2021/01/14	24.2	31.66	3.3	31.68	31.69	20.9	2,704	0.77%
2021/01/13	0.4	31.56	37.3	31.51	31.76	-36.9	2,683	-1.38%
2021/01/12	11.3	31.32	12.8	31.24	31.18	-1.5	2,638	-0.06%
2021/01/11	22.1	31.06	2.3	31.13	31.30	19.8	2,604	0.76%
2021/01/08	14.8	30.94	6.8	30.99	31.10	8	2,576	0.31%
2021/01/07	36.4	30.55	10.2	30.57	30.66	26.2	2,511	1.04%
2021/01/06	12.6	30.17	9	30.14	30.03	3.6	2,467	0.15%
2021/01/05	3.1	29.74	4.1	29.82	29.89	-1	2,427	-0.04%
2021/01/04	2	29.33	9.2	29.61	29.75	-7.2	2,453	-0.29%
2020/12/31	2.2	29.14	8.2	29.17	29.21	-6	2,489	-0.24%
2020/12/30	2.1	28.90	17	28.95	29.11	-14.9	2,489	-0.60%
2020/12/29	2.2	28.68	5.7	28.67	28.68	-3.6	2,458	-0.15%
2020/12/28	1	28.48	15	28.62	28.69	-14	2,458	-0.57%
2020/12/25	23.4	28.42	6	28.40	28.40	17.4	2,443	0.71%
2020/12/24	0	0.00	0.1	28.35	28.33	-0.1	2,429	0.00%
2020/12/23	0	28.11	0.1	28.30	28.20	0	2,425	0.00%
2020/12/22	6.7	28.28	12	28.39	28.11	-5.3	2,447	-0.22%
2020/12/21	1	28.05	4	28.43	28.40	-3	2,509	-0.12%
2020/12/18	1.2	28.23	1	28.26	28.20	0.2	2,513	0.01%
2020/12/17	3.2	28.22	0	0.00	28.27	3.2	2,535	0.13%
2020/12/16	2	28.29	2	28.28	28.32	0	2,543	0.00%
2020/12/15	16.8	28.14	7.1	28.02	28.01	9.7	2,520	0.38%
2020/12/14	5.1	28.30	1.3	28.32	28.30	3.7	2,517	0.15%
2020/12/11	10.3	28.19	13	28.30	28.35	-2.7	2,575	-0.10%
2020/12/10	18.6	28.35	12	28.37	28.39	6.6	2,569	0.26%
2020/12/09	2.4	28.64	3.7	28.62	28.66	-1.3	2,535	-0.05%
2020/12/08	2	28.21	26.5	28.38	28.58	-24.5	2,509	-0.98%
2020/12/07	6	28.12	12.2	28.18	28.24	-6.2	2,465	-0.25%
2020/12/04	0.1	27.94	2.4	27.99	28.00	-2.4	2,468	-0.10%
2020/12/03	12	27.66	1	27.75	27.71	11	2,445	0.45%
2020/12/02	4.1	27.63	1	27.63	27.70	3.1	2,444	0.13%
2020/12/01	6.1	27.43	3.1	27.49	27.48	3	2,477	0.12%
2020/11/30	29.4	27.47	0	0.00	27.37	29.4	2,499	1.18%
2020/11/27	4.2	27.49	2	27.61	27.56	2.2	2,446	0.09%
2020/11/26	6	27.54	0	0.00	27.57	6	2,436	0.25%
2020/11/25	10.7	27.51	2	27.58	27.38	8.7	2,449	0.36%
2020/11/24	12.7	27.68	0.1	27.75	27.54	12.6	2,440	0.52%
2020/11/23	16.3	27.70	2	27.67	27.67	14.3	2,406	0.59%
2020/11/20	28.6	27.32	0	0.00	27.40	28.6	2,348	1.22%
2020/11/19	12.1	28.18	2.3	28.18	28.23	9.8	2,272	0.43%
2020/11/18	4.1	28.16	3.2	28.09	28.22	0.9	2,234	0.04%
2020/11/17	12.2	28.11	4.4	28.02	27.96	7.8	2,214	0.35%
2020/11/16	3	27.46	28.1	27.43	27.76	-25.1	2,327	-1.08%
2020/11/13	6	26.99	4	26.98	27.05	2	2,302	0.09%
2020/11/12	0	27.09	2.5	26.98	26.97	-2.5	2,318	-0.11%
2020/11/11	5	26.74	6.2	26.94	26.95	-1.2	2,326	-0.05%
2020/11/10	3	26.76	0	0.00	26.60	3	2,302	0.13%
2020/11/09	0	26.71	3.6	26.66	26.68	-3.6	2,297	-0.16%
2020/11/06	1	26.42	3	26.42	26.37	-2	2,275	-0.09%
2020/11/05	0	26.18	3.5	26.23	26.26	-3.4	2,278	-0.15%
2020/11/04	6	26.22	3.1	26.06	26.27	2.9	2,303	0.13%
2020/11/03	3	25.93	1	25.83	25.95	2	2,323	0.09%
2020/11/02	10	25.51	4.4	25.57	25.67	5.6	2,371	0.24%
2020/10/30	9.4	25.67	5	25.68	25.60	4.4	2,389	0.18%
2020/10/29	1	25.87	0.1	25.85	25.83	0.9	2,396	0.04%
2020/10/28	2	26.12	0	0.00	26.08	2	2,437	0.08%
2020/10/27	4	26.13	2	26.19	26.19	2	2,455	0.08%
2020/10/26	0	0.00	6	26.41	26.31	-6	2,478	-0.24%
2020/10/23	1	26.27	1	26.30	26.27	0	2,523	0.00%
2020/10/22	0	0.00	1	26.25	26.32	-1	2,701	-0.04%
2020/10/21	0	0.00	0.5	26.28	26.25	-0.5	2,832	-0.02%
2020/10/20	1	26.26	0	0.00	26.27	1	2,893	0.03%
2020/10/19	0	0.00	17	26.33	26.36	-17	2,929	-0.58%
2020/10/16	1.1	26.20	21	26.22	26.08	-20	2,959	-0.67%
2020/10/14	3.2	26.40	1	26.38	26.37	2.2	3,065	0.07%
2020/10/13	1	26.41	3	26.40	26.47	-2	3,099	-0.06%
2020/10/12	2	26.46	24	26.49	26.48	-22	3,117	-0.71%
2020/10/08	5	26.12	13	26.16	26.22	-8	3,116	-0.26%
2020/10/07	0	25.93	0	0.00	25.91	0	3,094	0.00%
2020/10/06	2	25.77	0	0.00	25.78	2	3,141	0.06%
2020/10/05	0	0.00	22	25.58	25.56	-22	3,198	-0.69%
2020/09/30	0.1	25.56	0.5	25.56	25.52	-0.4	3,230	-0.01%
2020/09/29	3	25.47	1	25.45	25.44	2	3,290	0.06%
2020/09/28	5	25.21	1	25.29	25.36	4	3,391	0.12%
2020/09/25	5	24.96	0	0.00	24.96	5	3,499	0.14%
2020/09/24	8	24.91	20	24.94	24.89	-12	3,554	-0.34%
2020/09/22	15	25.53	5.5	25.64	25.53	9.5	3,550	0.27%
2020/09/21	6	25.89	3	25.85	25.80	3	3,545	0.08%
2020/09/18	1	26.07	3	26.02	26.04	-2	3,585	-0.06%
2020/09/17	23	26.11	4	26.05	26.03	19	3,622	0.52%
2020/09/15	3	26.00	1	26.02	26.02	2	3,589	0.06%
2020/09/14	2	25.88	1.2	25.84	25.91	0.8	3,595	0.02%
2020/09/11	10	25.60	1	25.59	25.64	9	3,592	0.25%
2020/09/10	1	25.53	6.2	25.60	25.63	-5.2	3,671	-0.14%
2020/09/08	0	0.00	17	25.60	25.62	-17	3,680	-0.46%
2020/09/04	2	25.38	2	25.49	25.48	0	3,793	0.00%
2020/09/02	4	25.68	2	25.52	25.63	2	3,790	0.05%
2020/09/01	2	25.55	2	25.57	25.63	0	3,840	0.00%
2020/08/31	3	25.56	1	25.58	25.47	2	3,873	0.05%
2020/08/28	11.2	25.78	1	25.80	25.77	10.2	3,871	0.26%
2020/08/27	21	26.14	3	25.97	25.93	18	3,881	0.46%
2020/08/25	1	25.91	0	0.00	25.88	1	3,890	0.03%
2020/08/24	5	25.70	7.2	25.72	25.70	-2.2	3,880	-0.06%
2020/08/21	11	25.52	1	25.69	25.64	10	3,876	0.26%
2020/08/20	19	25.32	2	25.14	25.18	17	3,860	0.44%
2020/08/19	1.1	26.20	3	26.23	26.02	-1.9	3,727	-0.05%
2020/08/18	4	26.15	1	26.25	26.22	3	3,718	0.08%
2020/08/17	1	26.30	1	26.07	26.32	0	3,724	0.00%
2020/08/14	0	0.00	3	26.03	26.06	-3	3,710	-0.08%
2020/08/13	0	0.00	6.8	25.98	26.00	-6.8	3,706	-0.18%
2020/08/12	5	25.84	0	0.00	25.81	5	3,686	0.14%
2020/08/11	9	26.19	1	26.27	26.14	8	3,655	0.22%
2020/08/10	3	26.04	1	26.37	26.32	2	3,635	0.06%
2020/08/07	5	26.07	0	0.00	26.08	5	3,641	0.14%
2020/08/06	0	0.00	7	26.23	26.25	-7	3,618	-0.19%
2020/08/05	0	0.00	0.4	26.00	25.99	-0.4	3,606	-0.01%
2020/08/04	4	25.68	2	25.68	25.81	2	3,602	0.06%
2020/08/03	12.1	25.54	3.5	25.53	25.48	8.6	3,587	0.24%
2020/07/31	5	25.87	3	25.84	25.85	2	3,537	0.06%
2020/07/30	4.5	25.78	3	25.79	25.87	1.5	3,530	0.04%
2020/07/29	37	25.56	2	25.55	25.52	35	3,523	0.99%
2020/07/28	45	26.36	54	25.94	25.60	-9	3,526	-0.26%
2020/07/27	5.5	25.58	119	25.53	25.59	-113.5	3,405	-3.33%	大賣/鉅額交易
2020/07/24	12	24.87	6	24.90	24.70	6	3,314	0.18%
2020/07/23	6	24.72	5	24.74	24.78	1	3,262	0.03%
2020/07/22	4	24.77	14	24.77	24.79	-10	3,274	-0.31%
2020/07/21	10	24.68	9	24.55	24.66	1	3,244	0.03%
2020/07/20	1	24.15	7	24.19	24.19	-6	3,167	-0.19%
2020/07/17	0	0.00	5	24.22	24.22	-5	3,157	-0.16%
2020/07/16	7	24.07	0	0.00	24.06	7	3,177	0.22%
2020/07/15	33	24.25	8	24.30	24.17	25	3,160	0.79%
2020/07/14	16.3	24.03	72	24.10	24.10	-55.7	3,190	-1.75%
2020/07/13	2.1	23.94	20	23.91	24.01	-17.9	3,151	-0.57%
2020/07/10	6	23.78	7	23.82	23.75	-1	3,117	-0.03%
2020/07/09	23.1	23.91	1	23.92	23.91	22.1	3,090	0.72%
2020/07/08	0	0.00	3	23.79	23.86	-3	3,077	-0.10%
2020/07/07	22	23.76	27	23.65	23.64	-5	3,020	-0.17%
2020/07/06	3	23.55	19	23.51	23.56	-16	2,964	-0.54%
2020/07/03	6.2	23.14	3	23.19	23.19	3.2	2,900	0.11%
2020/07/02	3	22.87	1	22.91	22.93	2	2,853	0.07%
2020/06/30	1	22.55	1	22.56	22.57	0	2,785	0.00%
2020/06/29	14	22.45	4	22.47	22.45	10	2,787	0.36%
2020/06/24	8	22.63	2	22.64	22.64	6	2,749	0.22%
2020/06/23	9	22.48	10	22.51	22.47	-1	2,759	-0.04%
2020/06/22	13	22.43	0	0.00	22.42	13	2,756	0.47%
2020/06/19	1	22.39	5	22.40	22.38	-4	2,798	-0.14%
2020/06/18	4	22.26	0	0.00	22.34	4	2,812	0.14%
2020/06/17	23	22.31	0	0.00	22.34	23	2,817	0.82%
2020/06/16	6	22.31	6	22.31	22.29	0	2,827	0.00%
2020/06/15	2	22.00	1	21.97	21.84	1	2,946	0.03%
2020/06/12	12	22.04	6	21.78	22.10	6	3,041	0.20%
2020/06/11	1	22.61	4	22.44	22.29	-3	3,070	-0.10%
2020/06/10	3	22.58	6	22.48	22.60	-3	3,140	-0.10%
2020/06/09	5	22.37	11	22.42	22.43	-6	3,284	-0.18%
2020/06/08	8.3	22.41	5	22.40	22.40	3.3	3,428	0.10%
2020/06/05	5	22.05	7	22.14	22.15	-2	3,458	-0.06%
2020/06/04	10	22.01	8	22.00	21.99	2	3,503	0.06%
2020/06/03	2	21.81	2	21.81	21.85	0	3,612	0.00%
2020/06/02	1	21.53	17	21.50	21.50	-16	3,628	-0.44%
2020/06/01	6	21.36	2	21.39	21.36	4	3,626	0.11%
2020/05/29	0	0.00	2	21.08	21.23	-2	3,636	-0.05%
2020/05/28	2	21.10	1	21.14	21.12	1	3,691	0.03%
2020/05/26	0	0.00	3	21.19	21.22	-3	3,906	-0.08%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/05/22	4	20.97	1	21.00	20.91	3	3,976	0.08%
2020/05/21	0	0.00	4	21.21	21.21	-4	4,068	-0.10%
2020/05/20	0	0.00	35	21.05	21.07	-35	4,101	-0.85%
2020/05/19	5	21.04	4	21.04	21.03	1	4,138	0.02%
2020/05/15	0	0.00	43.1	21.05	21.03	-43.1	4,242	-1.02%
2020/05/14	7	20.99	31	21.01	20.97	-24	4,270	-0.56%
2020/05/13	0	0.00	16	21.05	21.20	-16	4,251	-0.38%
2020/05/12	6.1	21.14	9	21.13	21.14	-2.9	4,272	-0.07%
2020/05/11	0	0.00	20	21.33	21.35	-20	4,271	-0.47%
2020/05/08	4	21.15	2	21.15	21.16	2	4,280	0.05%
2020/05/07	6	21.07	2	21.05	21.06	4	4,320	0.09%
2020/05/06	1	20.98	0	0.00	20.94	1	4,392	0.02%
2020/05/05	0	0.00	1	20.92	20.93	-1	4,433	-0.02%
2020/05/04	5.3	20.83	5	20.77	20.82	0.3	4,470	0.01%
2020/04/30	2	21.30	15	21.31	21.37	-13	4,472	-0.29%
2020/04/29	3.5	20.98	1	20.97	20.97	2.5	4,527	0.06%
2020/04/28	4	20.64	0	0.00	20.70	4	4,565	0.09%
2020/04/24	2	20.29	4	20.32	20.27	-2	4,813	-0.04%
2020/04/23	1	20.18	0	0.00	20.33	1	4,823	0.02%
2020/04/22	0	0.00	3	20.00	20.18	-3	4,835	-0.06%
2020/04/21	7	20.32	3	20.27	20.23	4	4,874	0.08%
2020/04/20	3	20.70	0	0.00	20.75	3	4,849	0.06%
2020/04/17	15	20.85	1	20.93	20.76	14	4,854	0.29%
2020/04/16	2	20.36	1	20.40	20.36	1	4,797	0.02%
2020/04/15	2.1	20.50	0	0.00	20.46	2.1	4,807	0.04%
2020/04/14	2	20.26	1	19.97	20.28	1	4,833	0.02%
2020/04/13	6	19.79	5	19.94	19.88	1	4,880	0.02%
2020/04/10	7	19.92	1	19.91	19.95	6	4,956	0.12%
2020/04/09	54	20.00	2	19.85	19.91	52	5,014	1.04%
2020/04/08	2	19.74	1	19.85	19.91	1	4,998	0.02%
2020/04/07	4	19.55	5	19.56	19.63	-1	5,030	-0.02%
2020/04/06	0	0.00	1	19.40	19.30	-1	5,054	-0.02%
2020/04/01	0.1	19.16	1	19.13	19.11	-0.9	5,049	-0.02%
2020/03/31	1	19.19	2	19.05	19.17	-1	5,065	-0.02%
2020/03/30	6	18.83	3	18.72	19.05	3	5,062	0.06%
2020/03/27	6	19.46	7	19.60	19.24	-1	5,046	-0.02%
2020/03/26	4	19.26	2	19.18	19.33	2	5,015	0.04%
2020/03/25	12	19.25	0	0.00	19.16	12	5,025	0.24%
2020/03/24	1	18.71	0	0.00	18.61	1	5,022	0.02%
2020/03/23	2	18.00	6	17.75	17.95	-4	5,017	-0.08%
2020/03/20	15	18.37	5	18.22	18.45	10	5,040	0.20%
2020/03/19	17	17.33	8	17.45	17.25	9	4,986	0.18%
2020/03/18	10	18.61	1	18.68	18.29	9	4,899	0.18%
2020/03/17	9	18.82	20	18.81	18.82	-11	4,873	-0.23%
2020/03/16	13.3	19.71	11	19.53	19.35	2.3	4,797	0.05%
2020/03/13	23	19.31	21	19.24	20.04	2	4,682	0.04%
2020/03/12	17.3	20.62	5	20.43	20.50	12.3	4,523	0.27%
2020/03/11	14.5	21.43	1	21.29	21.26	13.5	4,368	0.31%
2020/03/10	10	21.37	14	21.16	21.52	-4	4,316	-0.09%
2020/03/09	31	21.63	0	0.00	21.54	31	4,253	0.73%
2020/03/06	2	22.13	16	22.22	22.11	-14	4,122	-0.34%
2020/03/05	3	22.40	3	22.41	22.44	0	4,108	0.00%
2020/03/04	1.3	22.12	2	22.16	22.20	-0.7	4,153	-0.02%
2020/03/03	3	22.15	1	22.17	22.13	2	4,152	0.05%
2020/03/02	14	21.91	13	21.80	21.85	1	4,110	0.02%
2020/02/27	8.3	22.21	0	0.00	22.14	8.3	4,024	0.21%
2020/02/26	8	22.34	0	0.00	22.35	8	3,927	0.20%
2020/02/25	1	22.42	7	22.54	22.55	-6	3,887	-0.15%
2020/02/24	25.3	22.59	0	0.00	22.55	25.3	3,886	0.65%
2020/02/21	6	22.86	0	0.00	22.85	6	3,798	0.16%
2020/02/20	7	22.94	7	22.90	22.94	0	3,797	0.00%
2020/02/19	2	22.90	1	22.82	23.00	1	3,784	0.03%
2020/02/18	2.1	22.87	0	0.00	22.83	2.1	3,758	0.05%
2020/02/17	6.1	23.02	0	0.00	23.01	6.1	3,698	0.16%
2020/02/14	2	23.12	0	0.00	23.12	2	3,685	0.05%
2020/02/13	6	23.13	4	23.09	23.09	2	3,695	0.05%
2020/02/12	1	23.02	2	23.06	23.03	-1	3,787	-0.03%
2020/02/11	4	22.87	0	0.00	22.85	4	3,817	0.10%
2020/02/10	8	22.64	6	22.61	22.67	2	3,892	0.05%
2020/02/07	11	22.80	3	22.79	22.75	8	3,917	0.20%
2020/02/06	10	22.90	2	22.91	22.97	8	3,937	0.20%
2020/02/05	8	22.67	2	22.66	22.68	6	3,975	0.15%
2020/02/04	21	22.57	9	22.61	22.61	12	3,962	0.30%
2020/02/03	13	22.06	109	21.91	22.24	-96	4,017	-2.39%	大賣/
2020/01/31	14.1	22.57	1	22.59	22.51	13.1	3,940	0.33%
2020/01/30	31	22.55	25	22.44	22.35	6	3,928	0.15%
2020/01/20	14	23.62	0	0.00	23.60	14	3,698	0.38%
2020/01/17	13	23.51	0	0.00	23.56	13	3,714	0.35%
2020/01/16	6	23.51	0	0.00	23.54	6	3,718	0.16%
2020/01/15	32	23.56	33	23.66	23.57	-1	3,741	-0.03%
2020/01/14	16	23.75	0	0.00	23.73	16	3,713	0.43%
2020/01/13	5	23.57	2	23.61	23.62	3	3,695	0.08%
2020/01/10	5	23.47	2	23.44	23.45	3	3,698	0.08%
2020/01/09	11	23.39	1	23.40	23.40	10	3,708	0.27%
2020/01/08	39	23.11	20	23.13	23.13	19	3,725	0.51%
2020/01/07	14	23.25	2	23.28	23.27	12	3,724	0.32%
2020/01/06	16	23.42	4	23.42	23.40	12	3,743	0.32%
2020/01/03	28	23.64	0	0.00	23.65	28	3,705	0.76%
2020/01/02	6	23.60	0	0.00	23.62	6	3,699	0.16%
2019/12/31	22.1	23.53	0	0.00	23.53	22.1	3,687	0.60%
2019/12/30	14	23.72	0	0.00	23.74	14	3,624	0.39%
2019/12/27	5	23.71	8	23.72	23.72	-3	3,597	-0.08%
2019/12/26	11	23.55	0	0.00	23.55	11	3,602	0.31%
2019/12/25	3	23.55	6	23.52	23.57	-3	3,629	-0.08%
2019/12/24	0	0.00	1	23.52	23.51	-1	3,631	-0.03%
2019/12/23	4	23.47	5	23.47	23.53	-1	3,666	-0.03%
2019/12/20	18	23.53	0	0.00	23.49	18	3,734	0.48%
2019/12/19	9	23.67	9	23.63	23.61	0	3,744	0.00%
2019/12/18	5	23.74	1	23.71	23.76	4	3,863	0.10%
2019/12/17	3	23.62	26	23.70	23.75	-23	4,243	-0.54%
2019/12/16	3	23.44	1	23.48	23.47	2	4,481	0.04%
2019/12/13	35	23.44	11	23.44	23.46	24	4,563	0.53%
2019/12/12	14	23.09	78	23.12	23.19	-64	4,599	-1.39%
2019/12/11	10	22.69	0	0.00	22.78	10	4,538	0.22%
2019/12/10	13	22.70	0	0.00	22.69	13	4,544	0.29%
2019/12/09	22	22.73	1	22.71	22.75	21	4,564	0.46%
2019/12/06	2	22.65	0	0.00	22.64	2	4,611	0.04%
2019/12/05	5	22.58	2	22.64	22.59	3	4,716	0.06%
2019/12/04	3	22.36	1	22.38	22.41	2	4,764	0.04%
2019/12/03	6	22.43	0	0.00	22.46	6	4,827	0.12%
2019/12/02	2	22.40	2	22.39	22.42	0	4,902	0.00%
2019/11/29	14	22.45	0	0.00	22.41	14	4,945	0.28%
2019/11/27	10	22.67	0	0.00	22.72	10	4,990	0.20%
2019/11/26	2	22.73	0	0.00	22.70	2	5,080	0.04%
2019/11/25	7	22.69	1	22.70	22.65	6	5,329	0.11%
2019/11/22	3	22.64	3	22.64	22.63	0	5,469	0.00%
2019/11/21	2	22.60	22	22.61	22.61	-20	5,597	-0.36%
2019/11/20	27	22.79	0	0.00	22.80	27	5,697	0.47%
2019/11/19	1	22.79	4	22.78	22.85	-3	5,736	-0.05%
2019/11/18	1	22.65	10	22.62	22.69	-9	5,768	-0.16%
2019/11/15	1	22.50	10	22.52	22.54	-9	5,823	-0.15%
2019/11/14	12	22.38	1	22.42	22.37	11	5,886	0.19%
2019/11/13	4	22.45	6	22.40	22.40	-2	5,957	-0.03%
2019/11/12	1	22.40	5	22.44	22.50	-4	6,019	-0.07%
2019/11/11	22.5	22.32	20	22.33	22.27	2.5	6,082	0.04%
2019/11/08	17	22.65	6	22.65	22.62	11	6,040	0.18%
2019/11/07	1	22.72	1	22.75	22.73	0	6,062	0.00%
2019/11/06	10	22.73	0	0.00	22.81	10	6,039	0.17%
2019/11/05	27	22.65	0	0.00	22.69	27	6,050	0.45%
2019/11/04	7	22.38	1	22.30	22.52	6	6,023	0.10%
2019/11/01	3	22.01	0	0.00	22.04	3	6,010	0.05%
2019/10/31	19	22.07	3	22.06	22.04	16	6,070	0.26%
2019/10/30	7	21.93	0	0.00	21.95	7	6,045	0.12%
2019/10/29	5	21.90	0	0.00	21.91	5	6,121	0.08%
2019/10/25	2	21.70	5	21.70	21.71	-3	6,205	-0.05%
2019/10/24	0	0.00	2	21.66	21.69	-2	6,279	-0.03%
2019/10/23	6	21.63	0	0.00	21.60	6	6,380	0.09%
2019/10/22	4	21.56	0	0.00	21.60	4	6,444	0.06%
2019/10/21	1	21.43	8	21.40	21.44	-7	6,536	-0.11%
2019/10/18	6	21.45	0	0.00	21.47	6	6,667	0.09%
2019/10/17	0	0.00	1	21.43	21.44	-1	6,775	-0.01%
2019/10/15	13	21.35	3	21.37	21.35	10	6,983	0.14%
2019/10/14	0	0.00	13	21.22	21.23	-13	7,069	-0.18%
2019/10/09	1	20.98	15	21.02	20.95	-14	7,065	-0.20%
2019/10/08	1	21.02	22	21.11	21.11	-21	7,140	-0.29%
2019/10/07	6	20.99	0	0.00	20.95	6	7,229	0.08%
2019/10/04	8	20.91	1	20.86	20.92	7	7,403	0.09%
2019/10/03	17	20.89	0	0.00	20.88	17	7,589	0.22%
2019/10/02	0	0.00	5	20.99	21.01	-5	7,762	-0.06%
2019/10/01	11	20.93	0	0.00	21.04	11	7,952	0.14%
2019/09/27	3	20.79	1	20.77	20.77	2	8,122	0.02%
2019/09/26	3	20.80	4	20.81	20.76	-1	8,354	-0.01%
2019/09/25	5	20.76	0	0.00	20.76	5	8,582	0.06%
2019/09/24	12	20.84	1	20.86	20.86	11	8,698	0.13%
2019/09/23	39	20.86	2	20.87	20.83	37	8,899	0.42%
2019/09/20	53	21.07	3	21.15	21.05	50	8,758	0.57%
2019/09/19	48	21.29	20	21.27	21.42	28	7,862	0.36%
2019/09/18	11	20.93	15	21.00	21.02	-4	7,275	-0.05%
2019/09/17	20	20.80	1	20.80	20.81	19	7,211	0.26%
2019/09/16	9	20.76	0	0.00	20.80	9	7,238	0.12%
2019/09/12	4	20.68	1	20.73	20.71	3	7,504	0.04%
2019/09/11	16	20.64	1	20.68	20.62	15	7,850	0.19%
2019/09/10	7	20.63	3	20.63	20.62	4	8,205	0.05%
2019/09/09	28	20.69	0	0.00	20.69	28	8,448	0.33%
2019/09/06	8	20.60	7	20.58	20.60	1	8,428	0.01%
2019/09/05	7	20.46	1	20.49	20.48	6	8,684	0.07%
2019/09/04	19	20.24	1	20.24	20.30	18	8,965	0.20%
2019/09/03	17	20.21	0	0.00	20.14	17	9,340	0.18%
2019/09/02	9	20.27	0	0.00	20.29	9	9,810	0.09%
2019/08/30	1	20.18	9	20.12	20.23	-8	10,388	-0.08%
2019/08/29	20	19.87	0	0.00	19.95	20	11,605	0.17%
2019/08/28	44	19.92	0	0.00	19.91	44	12,560	0.35%
2019/08/27	54	20.05	0	0.00	20.04	54	10,900	0.50%
2019/08/26	32	20.08	3	20.10	20.25	29	10,627	0.27%
2019/08/23	27	20.05	1	20.02	20.08	26	9,953	0.26%