元大臺灣ESG永續 (00850)-國泰-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.63
漲跌
▲0.71
漲幅
+1.78%
成交量
1,771張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	40.50	3.7	40.63	40.63	0.3	1,872	0.02%
2024/05/03	9	40.22	0.2	40.26	39.92	8.8	1,917	0.46%
2024/05/02	5	39.70	19.7	39.68	39.78	-14.7	1,944	-0.76%
2024/04/30	0	0.00	3	40.32	40.18	-3	1,944	-0.15%
2024/04/29	0.2	40.33	1.6	40.23	40.11	-1.3	1,958	-0.07%
2024/04/26	0	0.00	3.6	39.59	39.62	-3.6	1,958	-0.18%
2024/04/25	0.3	39.08	0	0.00	38.99	0.3	1,990	0.01%
2024/04/24	0.2	39.33	0.1	39.62	39.66	0.1	1,998	0.01%
2024/04/23	0.1	38.55	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0	0.00	3.3	38.34	38.26	-3.3	2,073	-0.16%
2024/04/19	14.9	38.57	3.5	38.67	38.39	11.3	2,063	0.55%
2024/04/18	0	39.76	2	39.84	39.93	-2	2,003	-0.10%
2024/04/17	2.1	39.42	5.8	39.60	39.60	-3.7	2,010	-0.18%
2024/04/16	11.5	39.63	0.3	39.28	39.22	11.2	2,005	0.56%
2024/04/15	9.1	40.34	2.1	40.33	40.37	6.9	1,972	0.35%
2024/04/12	1.1	40.77	0	0.00	40.80	1.1	1,979	0.05%
2024/04/11	2.3	40.84	0.2	40.90	40.89	2	1,996	0.10%
2024/04/10	0.8	41.12	0.9	41.08	41.03	-0.1	1,994	-0.01%
2024/04/09	0.5	40.95	5	41.03	41.09	-4.5	2,051	-0.22%
2024/04/08	1.3	40.46	8	40.52	40.44	-6.7	2,057	-0.33%
2024/04/03	3	40.28	20	40.30	40.18	-17	2,075	-0.82%
2024/04/02	0.2	40.45	2.1	40.40	40.48	-2	2,091	-0.09%
2024/04/01	0	0.00	0.4	40.19	39.95	-0.4	2,124	-0.02%
2024/03/29	1	40.10	17.2	40.07	40.07	-16.2	2,129	-0.76%
2024/03/27	0	0.00	0.2	39.96	39.97	-0.2	2,154	-0.01%
2024/03/26	2.6	39.91	0	0.00	39.83	2.6	2,165	0.12%
2024/03/25	2.1	39.88	4	39.90	39.85	-1.9	2,182	-0.09%
2024/03/22	5	39.72	1	39.88	39.88	4	2,189	0.18%
2024/03/21	0	0.00	7.8	39.73	39.84	-7.8	2,178	-0.36%
2024/03/20	0.1	39.15	1	39.01	39.02	-0.9	2,175	-0.04%
2024/03/19	2.1	38.90	0	0.00	39.16	2.1	2,201	0.10%
2024/03/18	0	0.00	1.3	38.94	39.21	-1.3	2,210	-0.06%
2024/03/15	3.1	38.98	4.2	39.03	38.92	-1.1	2,209	-0.05%
2024/03/14	6.1	39.11	2	39.11	39.20	4.1	2,200	0.19%
2024/03/13	0	0.00	6	39.16	39.21	-6	2,205	-0.27%
2024/03/12	2	39.00	0.5	38.66	39.07	1.6	2,215	0.07%
2024/03/11	1.2	38.66	12.6	38.76	38.64	-11.5	2,211	-0.52%
2024/03/08	0	0.00	5.3	38.97	38.79	-5.3	2,231	-0.24%
2024/03/07	0	0.00	11.3	38.40	38.43	-11.3	2,212	-0.51%
2024/03/06	6	37.61	0	0.00	37.90	6	2,165	0.28%
2024/03/05	0.1	37.67	5.3	37.57	37.69	-5.2	2,161	-0.24%
2024/03/04	0	0.00	9.4	37.15	37.41	-9.4	2,160	-0.43%
2024/03/01	3.2	36.74	0	0.00	36.70	3.2	2,154	0.15%
2024/02/29	0.2	36.59	0	0.00	36.78	0.2	2,183	0.01%
2024/02/27	2	36.67	2	36.59	36.63	0	2,175	0.00%
2024/02/26	4	37.14	5	37.22	37.22	-1	2,184	-0.05%
2024/02/23	3	37.20	99	37.11	37.15	-96	2,175	-4.41%
2024/02/22	7	36.85	13	36.94	36.94	-6	2,171	-0.28%
2024/02/21	16	36.67	2	36.66	36.65	14	2,158	0.65%
2024/02/20	0	0.00	2.5	36.76	36.78	-2.5	2,213	-0.11%
2024/02/19	5	36.58	41	36.53	36.62	-36	2,249	-1.60%
2024/02/16	0	0.00	74	36.63	36.61	-74	2,325	-3.18%
2024/02/15	4	36.54	18	36.61	36.68	-14	2,356	-0.59%
2024/02/05	14	35.47	0	0.00	35.56	14	2,339	0.60%
2024/02/02	16	35.47	1.9	35.45	35.50	14.1	2,365	0.60%
2024/02/01	3	35.21	0	35.19	35.27	3	2,376	0.12%
2024/01/31	0	35.32	2	35.29	35.27	-2	2,390	-0.08%
2024/01/30	5	35.66	2.9	35.62	35.65	2.1	2,394	0.09%
2024/01/29	0	0.00	1	35.50	35.69	-1	2,402	-0.04%
2024/01/25	0	0.00	11.5	35.34	35.38	-11.5	2,318	-0.50%
2024/01/24	0.3	35.10	11.1	35.18	35.13	-10.8	2,299	-0.47%
2024/01/23	0.2	35.07	12.1	35.07	35.10	-11.9	2,313	-0.52%
2024/01/22	0	0.00	5.4	35.13	35.05	-5.4	2,327	-0.23%
2024/01/19	1.3	34.44	8.1	34.77	34.77	-6.8	2,322	-0.29%
2024/01/18	4.8	33.89	0.1	33.88	33.89	4.7	2,329	0.20%
2024/01/17	1.2	33.89	0.1	33.92	33.76	1.1	2,325	0.05%
2024/01/16	2.2	34.17	1	34.12	34.11	1.2	2,295	0.05%
2024/01/15	14.1	34.39	0.2	34.54	34.44	13.9	2,277	0.61%
2024/01/12	0.2	34.41	4	34.39	34.38	-3.8	2,287	-0.17%
2024/01/11	30.7	34.33	0	0.00	34.48	30.7	2,282	1.34%
2024/01/10	1.2	34.31	31	34.24	34.27	-29.8	2,308	-1.29%
2024/01/09	6.4	34.52	6	34.58	34.41	0.4	2,310	0.02%
2024/01/08	6.1	34.49	0	0.00	34.45	6.1	2,316	0.26%
2024/01/05	2.3	34.39	0.6	34.45	34.28	1.7	2,307	0.07%
2024/01/04	0.1	34.54	0.4	34.47	34.41	-0.2	2,304	-0.01%
2024/01/03	7.1	34.50	3.6	34.62	34.46	3.5	2,332	0.15%
2024/01/02	3	35.04	0	0.00	34.95	3	2,295	0.13%
2023/12/29	2	35.15	1.5	35.15	35.16	0.5	2,283	0.02%
2023/12/28	0	0.00	7	35.15	35.16	-7	2,276	-0.31%
2023/12/27	5	35.06	0	0.00	35.12	5	2,276	0.22%
2023/12/26	0.3	34.70	4.5	34.79	34.82	-4.2	2,253	-0.19%
2023/12/25	1.1	34.62	4	34.60	34.58	-2.9	2,249	-0.13%
2023/12/21	4.2	34.39	0	0.00	34.38	4.2	2,255	0.18%
2023/12/20	0	0.00	7	34.57	34.62	-7	2,253	-0.31%
2023/12/19	30	34.49	0	0.00	34.45	30	2,237	1.34%
2023/12/18	0.8	34.51	1	34.55	34.58	-0.2	2,261	-0.01%
2023/12/15	58.1	34.62	7.6	34.61	34.54	50.5	2,260	2.23%
2023/12/14	0	34.40	0	0.00	34.46	0	2,231	0.00%
2023/12/13	0	0.00	0.5	34.10	34.06	-0.5	2,227	-0.02%
2023/12/12	31.4	34.10	5	34.10	34.00	26.4	2,208	1.20%
2023/12/11	0	0.00	0.2	33.98	33.95	-0.2	2,202	-0.01%
2023/12/08	0	0.00	0.2	34.00	33.97	-0.2	2,197	-0.01%
2023/12/07	1.3	33.79	1	33.82	33.76	0.3	2,190	0.01%
2023/12/06	0.1	34.00	0.5	34.00	33.96	-0.5	2,198	-0.02%
2023/12/05	3.7	33.73	0	0.00	33.81	3.7	2,203	0.17%
2023/12/04	1.6	34.03	0	0.00	34.03	1.6	2,191	0.07%
2023/12/01	2.2	33.93	5.5	34.04	34.07	-3.3	2,180	-0.15%
2023/11/30	5	33.92	19	33.98	34.05	-14	2,177	-0.64%
2023/11/29	7.2	33.99	0	0.00	33.96	7.2	2,176	0.33%
2023/11/28	0.3	33.97	6	33.97	33.97	-5.7	2,164	-0.26%
2023/11/27	12.1	33.86	3	33.97	33.74	9.1	2,158	0.42%
2023/11/24	0	33.96	0	0.00	33.94	0	2,135	0.00%
2023/11/22	9.2	33.95	0	0.00	33.97	9.2	2,124	0.43%
2023/11/21	1.3	34.18	10.2	34.05	34.20	-8.9	2,131	-0.42%
2023/11/20	8.4	33.75	29.1	33.75	33.77	-20.7	2,114	-0.98%
2023/11/17	0	0.00	10	33.81	33.79	-10	2,108	-0.47%
2023/11/16	27.6	33.72	1	33.74	33.70	26.6	2,051	1.30%
2023/11/15	11.3	34.42	17	34.42	34.48	-5.7	2,006	-0.28%
2023/11/14	4.7	34.04	7.3	34.07	34.04	-2.6	1,955	-0.13%
2023/11/13	26.9	33.92	10.3	33.90	33.91	16.6	1,947	0.85%
2023/11/10	8.1	33.52	0.3	33.58	33.53	7.8	1,938	0.40%
2023/11/09	1	33.58	0	0.00	33.67	1	1,967	0.05%
2023/11/08	5	33.51	1.3	33.64	33.63	3.7	2,031	0.18%
2023/11/07	0	33.46	0	0.00	33.48	0	2,040	0.00%
2023/11/06	12	33.58	0.1	33.63	33.52	11.9	2,080	0.57%
2023/11/03	0	33.18	1	33.23	33.19	-1	2,078	-0.05%
2023/11/02	0.1	32.95	9.2	32.94	32.98	-9.2	2,100	-0.44%
2023/11/01	8.5	32.27	0	0.00	32.23	8.5	2,115	0.40%
2023/10/31	1.5	32.25	0	0.00	32.13	1.5	2,135	0.07%
2023/10/27	1.3	32.43	0.8	32.47	32.39	0.5	2,170	0.02%
2023/10/26	3.3	32.26	0	0.00	32.28	3.3	2,178	0.15%
2023/10/25	14	32.88	1	32.98	32.84	13	2,146	0.61%
2023/10/24	17	32.57	0	0.00	32.76	17	2,149	0.79%
2023/10/23	1.6	32.81	0.3	32.80	32.72	1.3	2,142	0.06%
2023/10/19	5.2	33.01	0	0.00	33.10	5.2	2,138	0.24%
2023/10/18	15.5	33.16	0	0.00	33.09	15.5	2,150	0.72%
2023/10/17	1.2	33.59	0	0.00	33.48	1.2	2,132	0.06%
2023/10/16	0	0.00	0.6	33.50	33.53	-0.6	2,146	-0.03%
2023/10/13	0	33.73	13.5	33.70	33.71	-13.5	2,149	-0.63%
2023/10/12	0.2	33.64	0.3	33.64	33.80	-0.1	2,168	0.00%
2023/10/11	0	0.00	15.2	33.56	33.61	-15.2	2,174	-0.70%
2023/10/06	0	33.15	0.7	33.24	33.19	-0.6	2,154	-0.03%
2023/10/05	0	33.00	2.3	32.99	33.01	-2.2	2,130	-0.11%
2023/10/04	1.3	32.52	0	0.00	32.55	1.3	2,130	0.06%
2023/10/03	6.3	33.05	0	0.00	32.94	6.3	2,120	0.30%
2023/10/02	0.5	33.23	0	0.00	33.14	0.5	2,109	0.02%
2023/09/28	1.7	32.73	0	32.90	32.79	1.7	2,131	0.08%
2023/09/27	0.1	32.66	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	15.6	32.67	0	0.00	32.64	15.6	2,133	0.73%
2023/09/25	0	33.08	0	32.97	33.04	0	2,130	0.00%
2023/09/22	2.4	32.75	0	0.00	32.81	2.4	2,133	0.11%
2023/09/21	26.8	32.91	0	0.00	32.80	26.8	2,138	1.25%
2023/09/20	12.1	33.31	10.2	33.35	33.26	1.9	2,109	0.09%
2023/09/19	10.2	33.46	0	0.00	33.46	10.2	2,106	0.49%
2023/09/18	0.3	33.65	0.3	33.63	33.56	-0.1	2,114	0.00%
2023/09/15	0	33.76	1.3	33.72	33.86	-1.2	2,104	-0.06%
2023/09/14	20	33.69	0	0.00	33.72	20	2,100	0.95%
2023/09/13	41	33.24	0.1	33.40	33.28	40.9	2,095	1.95%
2023/09/12	1.2	33.03	10	33.21	33.25	-8.8	2,104	-0.42%
2023/09/11	19.3	32.98	0	0.00	32.99	19.3	2,104	0.91%
2023/09/08	4	33.15	0.2	33.27	33.22	3.8	2,081	0.18%
2023/09/07	7.7	33.31	0	0.00	33.29	7.7	2,083	0.37%
2023/09/06	0.3	33.58	0	0.00	33.57	0.3	2,070	0.02%
2023/09/05	2.3	33.55	0	0.00	33.60	2.3	2,059	0.11%
2023/09/04	1	33.42	0	0.00	33.64	1	2,062	0.05%
2023/09/01	0.1	33.54	0	0.00	33.45	0.1	2,060	0.00%
2023/08/31	2.4	33.50	0	0.00	33.45	2.4	2,061	0.12%
2023/08/30	0	0.00	1.1	33.65	33.67	-1.1	2,040	-0.05%
2023/08/29	2	33.39	0	0.00	33.49	2	2,038	0.10%
2023/08/28	0.1	33.38	0.7	33.44	33.34	-0.6	2,020	-0.03%
2023/08/25	2.3	33.36	0.2	33.40	33.21	2.2	2,011	0.11%
2023/08/24	1	33.77	2.2	33.84	33.84	-1.2	1,976	-0.06%
2023/08/23	0.4	33.40	0	0.00	33.37	0.4	1,952	0.02%
2023/08/22	0.1	33.18	1	33.22	33.18	-0.9	1,964	-0.05%
2023/08/21	4	33.01	0	0.00	33.02	4	1,955	0.20%
2023/08/18	8.5	33.15	0	0.00	33.04	8.5	1,938	0.44%
2023/08/17	2.4	32.96	0	0.00	33.28	2.4	1,896	0.12%
2023/08/16	5	33.11	11	33.12	33.21	-6	1,855	-0.32%
2023/08/15	4.4	34.06	0.3	34.04	34.00	4.1	1,815	0.22%
2023/08/14	11.2	33.84	0.8	33.90	33.83	10.4	1,758	0.59%
2023/08/11	7.3	34.36	0	0.00	34.25	7.3	1,674	0.44%
2023/08/10	4.5	34.32	0	0.00	34.29	4.5	1,643	0.27%
2023/08/09	6.1	34.60	0	0.00	34.64	6.1	1,586	0.38%
2023/08/08	1.1	34.66	0	0.00	34.65	1.1	1,550	0.07%
2023/08/07	1.1	34.91	0	0.00	34.92	1.1	1,503	0.07%
2023/08/04	3.3	34.56	1	34.60	34.57	2.3	1,481	0.15%
2023/08/02	6.4	35.02	0	0.00	34.68	6.4	1,449	0.44%
2023/08/01	11	35.24	0	0.00	35.32	11	1,379	0.80%
2023/07/31	1	35.01	0.1	35.15	35.07	0.9	1,372	0.06%
2023/07/28	6	35.17	1.3	35.36	35.39	4.7	1,348	0.35%
2023/07/27	0	35.33	0.6	35.30	35.30	-0.6	1,334	-0.04%
2023/07/26	1	35.15	1.3	35.23	35.23	-0.3	1,319	-0.02%
2023/07/25	0	35.20	1	35.00	35.17	-1	1,297	-0.08%
2023/07/24	7	34.81	0.1	34.75	34.84	6.9	1,272	0.55%
2023/07/21	18	34.63	0.7	34.59	34.68	17.3	1,261	1.37%
2023/07/20	0	34.91	1	34.81	34.92	-1	1,241	-0.08%
2023/07/19	2	34.86	1.3	35.18	34.81	0.7	1,219	0.06%
2023/07/18	3	35.15	1.6	35.29	35.08	1.4	1,191	0.12%
2023/07/17	0	35.17	7.7	35.18	35.16	-7.7	1,173	-0.65%
2023/07/14	0	34.97	3.1	34.91	35.06	-3.1	1,142	-0.27%
2023/07/13	0	0.00	4.5	34.87	34.63	-4.5	1,118	-0.40%
2023/07/12	0	0.00	1	34.19	34.27	-1	1,097	-0.09%
2023/07/11	0.1	34.03	11.1	34.01	34.05	-11	1,084	-1.01%
2023/07/10	0.1	33.63	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	1	33.69	0	0.00	33.58	1	1,047	0.09%
2023/07/06	1.8	33.92	0	0.00	33.73	1.8	1,031	0.18%
2023/07/05	0.6	34.36	0.1	34.33	34.31	0.5	995	0.05%
2023/07/04	0	34.45	0.6	34.39	34.46	-0.6	969	-0.06%
2023/07/03	0.2	34.27	2	34.22	34.30	-1.8	956	-0.19%
2023/06/30	12	33.69	0	0.00	33.81	12	932	1.29%
2023/06/29	0.1	33.80	5.2	33.85	33.77	-5.2	921	-0.56%
2023/06/28	0	33.75	0.1	33.80	33.80	-0.1	900	-0.01%
2023/06/27	1.1	33.71	0	0.00	33.72	1.1	884	0.12%
2023/06/26	3	34.00	0.3	34.03	34.00	2.7	868	0.31%
2023/06/21	2	34.08	0	0.00	34.17	2	853	0.24%
2023/06/20	1.1	34.09	0	0.00	34.15	1.1	830	0.13%
2023/06/16	1.1	34.30	0	0.00	34.31	1.1	817	0.13%
2023/06/15	0	34.30	1.8	34.36	34.38	-1.8	796	-0.23%
2023/06/14	1.1	34.12	3	34.00	34.14	-1.9	776	-0.24%
2023/06/13	0	0.00	1	34.13	34.13	-1	769	-0.13%
2023/06/12	0	33.65	0	0.00	33.59	0	736	0.00%
2023/06/09	0	33.37	3.6	33.37	33.39	-3.5	720	-0.49%
2023/06/08	0.1	33.22	0	0.00	33.12	0.1	710	0.02%
2023/06/07	0	33.34	0.2	33.19	33.41	-0.2	702	-0.03%
2023/06/06	0	33.00	1.2	33.14	33.09	-1.1	682	-0.16%
2023/06/05	0.1	32.99	0.1	33.00	32.95	0	669	0.01%
2023/06/02	0	32.83	1.7	33.00	33.00	-1.7	666	-0.26%
2023/06/01	2.1	32.64	0.3	32.59	32.58	1.8	658	0.27%
2023/05/31	4	32.75	0.2	32.77	32.76	3.8	660	0.58%
2023/05/30	3.1	32.89	2.3	32.88	32.92	0.8	658	0.12%
2023/05/29	7	32.93	3.3	32.95	32.85	3.7	661	0.57%
2023/05/26	0	0.00	2.3	32.57	32.59	-2.3	658	-0.35%
2023/05/25	0	0.00	2.3	31.98	32.01	-2.3	627	-0.36%
2023/05/23	0	0.00	0.3	31.92	31.86	-0.3	621	-0.05%
2023/05/19	0	0.00	0.2	31.84	31.90	-0.2	616	-0.03%
2023/05/18	0	0.00	2.3	31.74	31.75	-2.3	612	-0.38%
2023/05/17	0.2	31.46	4.5	31.38	31.45	-4.3	601	-0.72%
2023/05/12	0.1	30.65	0	0.00	30.71	0.1	589	0.01%
2023/05/11	1	30.80	0	0.00	30.81	1	590	0.17%
2023/05/09	1	31.00	0	0.00	31.08	1	576	0.18%
2023/05/05	6	30.90	0	0.00	30.84	6	576	1.04%
2023/05/02	0	0.00	1	30.82	30.86	-1	578	-0.17%
2023/04/27	2	30.33	0	0.00	30.40	2	595	0.34%
2023/04/26	1.6	30.34	0	0.00	30.39	1.6	601	0.27%
2023/04/25	1.4	30.67	0.1	30.52	30.48	1.3	598	0.22%
2023/04/24	0.2	30.83	0	0.00	30.87	0.2	596	0.03%
2023/04/20	0.1	31.00	0	0.00	30.98	0.1	601	0.01%
2023/04/19	0.7	31.15	11	31.15	31.01	-10.3	605	-1.70%
2023/04/18	1.5	31.27	0	0.00	31.26	1.5	607	0.25%
2023/04/17	0	0.00	4	31.31	31.38	-4	600	-0.67%
2023/04/14	0	31.34	0	0.00	31.45	0	597	0.00%
2023/04/13	1.1	31.21	0	0.00	31.19	1.1	602	0.18%
2023/04/06	1	31.25	0	0.00	31.29	1	642	0.16%
2023/03/31	0	0.00	1.2	31.51	31.46	-1.2	641	-0.18%
2023/03/30	0	0.00	1	31.32	31.39	-1	641	-0.16%
2023/03/28	0	0.00	0.2	31.20	31.15	-0.2	649	-0.03%
2023/03/27	0	0.00	0.1	31.40	31.42	-0.1	662	-0.01%
2023/03/24	0	0.00	0.5	31.41	31.52	-0.5	680	-0.07%
2023/03/23	0	0.00	6	31.41	31.40	-6	679	-0.88%
2023/03/22	0.1	31.11	0.2	31.08	31.17	-0.1	684	-0.01%
2023/03/16	0.7	30.37	0	0.00	30.30	0.7	727	0.10%
2023/03/15	1.2	30.52	0	0.00	30.53	1.2	723	0.17%
2023/03/14	2	30.53	0	0.00	30.47	2	740	0.27%
2023/03/10	0.6	30.85	1	30.68	30.71	-0.4	750	-0.05%
2023/03/09	0	0.00	4	31.13	31.08	-4	751	-0.53%
2023/03/08	0	0.00	0.3	31.20	31.17	-0.3	766	-0.04%
2023/03/07	3.1	31.17	2.3	31.34	31.34	0.8	778	0.10%
2023/03/06	0	0.00	0.1	31.20	31.13	-0.1	801	-0.01%
2023/03/03	0	0.00	2	30.91	30.80	-2	819	-0.24%
2023/03/02	4.2	30.70	0	0.00	30.77	4.2	830	0.50%
2023/02/23	0	0.00	0.1	30.85	30.86	-0.1	864	-0.01%
2023/02/17	0.3	30.66	0	0.00	30.64	0.3	1,030	0.03%
2023/02/15	0.3	30.71	0	0.00	30.57	0.3	1,132	0.03%
2023/02/10	0.3	30.88	0.6	31.00	30.93	-0.2	1,191	-0.02%
2023/02/08	1	30.91	0	0.00	30.93	1	1,246	0.08%
2023/02/07	1.3	30.56	0	0.00	30.55	1.3	1,264	0.11%
2023/02/06	0.1	30.74	0	0.00	30.64	0.1	1,263	0.00%
2023/02/03	0.7	30.81	0	0.00	30.89	0.7	1,253	0.06%
2023/02/02	0.7	30.78	0.3	30.82	30.86	0.3	1,245	0.03%
2023/01/31	0.3	30.56	0.8	30.71	30.37	-0.4	1,237	-0.04%
2023/01/30	0.2	30.63	0.3	30.64	30.75	-0.1	1,236	-0.01%
2023/01/13	0.3	29.60	0	0.00	29.61	0.3	1,222	0.03%
2023/01/12	0.3	29.30	0	0.00	29.35	0.3	1,241	0.03%
2023/01/11	0	0.00	2.3	29.45	29.41	-2.3	1,236	-0.19%
2023/01/09	0	0.00	1	29.24	29.28	-1	1,277	-0.08%
2022/12/29	1.2	27.92	0.1	28.06	28.01	1.1	1,337	0.08%
2022/12/28	0.4	28.24	0	0.00	28.19	0.4	1,340	0.03%
2022/12/27	1	28.62	0.4	28.60	28.51	0.6	1,328	0.05%
2022/12/23	1.3	28.36	2.6	28.38	28.32	-1.4	1,344	-0.10%
2022/12/21	0.7	28.36	0	0.00	28.30	0.7	1,353	0.05%
2022/12/20	5	28.66	0	0.00	28.20	5	1,351	0.37%
2022/12/19	0	0.00	2.6	28.80	28.63	-2.6	1,360	-0.19%
2022/12/16	0.5	28.78	0	0.00	28.77	0.5	1,350	0.04%
2022/12/15	0	29.24	0.1	29.24	29.22	-0.1	1,333	-0.01%
2022/12/12	0	29.05	0	0.00	28.99	0	1,296	0.00%
2022/12/06	0	29.40	0	0.00	29.26	0	1,252	0.00%
2022/12/05	0	0.00	0.7	29.83	29.67	-0.7	1,233	-0.06%
2022/12/02	5.4	29.72	1	29.63	29.63	4.4	1,221	0.36%
2022/11/29	0	29.25	0	0.00	29.22	0	1,204	0.00%
2022/11/28	0	0.00	0.3	29.05	29.00	-0.3	1,190	-0.03%
2022/11/22	0	0.00	0.4	28.77	28.95	-0.4	1,116	-0.04%
2022/11/18	1	28.89	0.2	28.97	28.89	0.8	1,104	0.07%
2022/11/17	0	28.95	4	28.69	29.00	-4	1,076	-0.37%
2022/11/16	4	29.00	0	0.00	29.02	4	1,052	0.38%
2022/11/15	1.4	30.26	8	30.13	30.53	-6.6	989	-0.67%
2022/11/14	0	0.00	9	29.60	29.60	-9	927	-0.97%
2022/11/11	9.3	29.26	6	29.15	29.37	3.3	873	0.38%
2022/11/09	1	28.06	10	28.17	28.42	-9	797	-1.13%
2022/11/07	0	27.56	0	0.00	27.56	0	750	0.00%
2022/11/04	0.2	26.85	3	26.94	27.10	-2.8	712	-0.40%
2022/11/03	1	26.99	0	0.00	27.00	1	695	0.14%
2022/11/02	0	27.25	0	0.00	27.29	0	678	0.00%
2022/10/28	0	0.00	0	27.09	26.73	0	701	0.00%
2022/10/25	0.1	26.59	0	0.00	26.58	0.1	710	0.02%
2022/10/24	0	0.00	0.2	27.09	26.97	-0.2	701	-0.02%
2022/10/19	0.2	27.23	0.1	27.28	27.11	0.1	677	0.01%
2022/10/17	0	27.00	0	0.00	27.15	0	668	0.00%
2022/10/14	0	0.00	0.2	27.62	27.53	-0.2	631	-0.03%
2022/10/13	4.2	27.20	0	0.00	26.90	4.2	634	0.67%
2022/10/11	3.1	27.47	0	0.00	27.40	3.1	588	0.52%
2022/10/07	0.2	28.67	0	0.00	28.57	0.2	563	0.03%
2022/10/05	0	0.00	3	28.92	28.81	-3	576	-0.52%
2022/10/03	0.2	27.78	0	0.00	27.63	0.2	575	0.03%
2022/09/30	0.3	27.95	0	0.00	27.92	0.3	572	0.05%
2022/09/29	3	28.29	0	0.00	28.26	3	565	0.53%
2022/09/28	0.9	28.39	0	0.00	28.27	0.9	571	0.16%
2022/09/27	0	28.90	0	0.00	28.85	0	567	0.01%
2022/09/26	2.2	28.85	0	0.00	28.87	2.2	578	0.38%
2022/09/23	1.6	29.45	0	0.00	29.47	1.6	592	0.27%
2022/09/21	0	30.17	0	0.00	30.08	0	598	0.01%
2022/09/19	0	30.27	0	0.00	30.13	0	629	0.00%
2022/09/15	0	0.00	1	30.45	30.54	-1	630	-0.16%
2022/09/14	0	0.00	2	30.39	30.39	-2	635	-0.31%
2022/09/05	0.2	30.47	0	0.00	30.51	0.2	692	0.02%
2022/09/02	0.1	30.52	0	0.00	30.40	0.1	708	0.01%
2022/09/01	1.1	30.63	1	30.58	30.72	0.1	704	0.01%
2022/08/31	1	31.32	0	0.00	31.35	1	693	0.14%
2022/08/29	1	31.06	0	0.00	31.04	1	691	0.14%
2022/08/26	0	0.00	1	31.82	31.83	-1	692	-0.14%
2022/08/24	0	0.00	4	31.45	31.39	-4	672	-0.60%
2022/08/18	0	0.00	2.2	31.98	32.11	-2.2	705	-0.31%
2022/08/17	0	0.00	1	32.24	32.24	-1	705	-0.14%
2022/08/15	0	0.00	2	32.15	32.22	-2	694	-0.29%
2022/08/12	0.1	31.99	0	0.00	31.99	0.1	696	0.01%
2022/08/11	0	0.00	0	31.50	31.76	0	719	0.00%
2022/08/10	1	31.19	0.1	31.18	31.19	0.9	735	0.12%
2022/08/05	1	31.42	0.7	31.22	31.44	0.3	781	0.04%
2022/08/03	1	30.73	0	0.00	30.73	1	779	0.13%
2022/07/25	0.2	30.63	0	0.00	30.79	0.2	852	0.02%
2022/07/22	0	0.00	0.1	30.83	30.73	-0.1	857	-0.01%
2022/07/21	0	0.00	0.1	30.57	30.68	-0.1	905	-0.01%
2022/07/19	0	0.00	1	30.16	30.13	-1	940	-0.11%
2022/07/18	0	0.00	1	29.96	30.14	-1	957	-0.10%
2022/07/15	0	29.84	0	0.00	29.77	0	947	0.00%
2022/07/13	7	29.50	0	0.00	29.43	7	928	0.75%
2022/07/12	30.2	28.54	30	28.54	28.55	0.2	951	0.02%
2022/07/08	0.5	29.43	1.2	29.55	29.53	-0.7	956	-0.07%
2022/07/07	1	29.26	0	0.00	29.27	1	964	0.10%
2022/07/06	0.2	28.60	0	0.00	28.54	0.2	958	0.02%
2022/07/05	0.5	29.02	0	0.00	29.13	0.5	949	0.06%
2022/07/04	1.2	28.92	0	0.00	28.97	1.2	946	0.13%
2022/07/01	2.1	29.32	1	29.82	29.18	1.1	944	0.12%
2022/06/30	3	30.22	0	0.00	30.08	3	920	0.33%
2022/06/29	0	30.85	0	0.00	30.84	0	905	0.00%
2022/06/28	0	0.00	1	31.08	31.12	-1	915	-0.11%
2022/06/24	1	30.99	0	0.00	30.81	1	904	0.11%
2022/06/23	0	30.66	0	0.00	30.69	0	918	0.00%
2022/06/22	0.1	31.05	0	0.00	31.04	0.1	911	0.01%
2022/06/21	0.1	31.44	0	0.00	31.70	0.1	911	0.02%
2022/06/20	0	0.00	0.3	31.31	31.12	-0.3	920	-0.03%
2022/06/17	1	31.40	0	0.00	31.54	1	911	0.11%
2022/06/16	0.1	32.09	0	0.00	31.76	0.1	886	0.01%
2022/06/15	1.2	31.97	0.8	32.01	31.96	0.3	882	0.04%
2022/06/13	0.2	32.05	0	0.00	32.07	0.2	911	0.02%
2022/06/10	0	0.00	0.2	32.88	32.89	-0.2	904	-0.02%
2022/06/08	2	33.28	0.3	33.31	33.27	1.7	921	0.19%
2022/06/07	0	0.00	0.2	32.90	32.89	-0.2	932	-0.02%
2022/05/31	0	0.00	1	33.21	33.39	-1	1,066	-0.09%
2022/05/30	0	32.98	0	0.00	33.12	0	1,051	0.00%
2022/05/27	0	0.00	0.1	32.46	32.44	-0.1	1,051	-0.01%
2022/05/24	0	31.93	0	0.00	31.90	0	1,121	0.00%
2022/05/20	0.5	32.25	1	32.20	32.20	-0.5	1,138	-0.04%
2022/05/19	1.1	31.96	0	0.00	32.01	1.1	1,135	0.09%
2022/05/17	0.1	32.07	0	0.00	32.08	0.1	1,110	0.00%
2022/05/16	2	31.77	0.1	32.14	31.88	1.9	1,106	0.17%
2022/05/13	2.1	31.69	1	31.72	31.77	1.1	1,100	0.10%
2022/05/12	2.4	31.64	0	0.00	31.45	2.4	1,087	0.22%
2022/05/11	0	0.00	1	32.32	32.24	-1	1,086	-0.09%
2022/05/10	2	31.88	0	0.00	32.29	2	1,098	0.19%
2022/05/09	5.4	32.48	0	0.00	32.38	5.4	1,095	0.50%
2022/05/06	0	0.00	0.2	32.84	33.02	-0.2	1,074	-0.01%
2022/05/04	2.2	33.30	0	0.00	33.29	2.2	1,067	0.20%
2022/05/03	0.3	33.28	0	0.00	33.23	0.3	1,098	0.03%
2022/04/29	0	0.00	1	33.48	33.44	-1	1,112	-0.09%
2022/04/28	1.1	32.91	6	32.98	33.13	-5	1,135	-0.44%
2022/04/27	5.1	32.79	3	32.86	32.89	2.1	1,142	0.18%
2022/04/26	0	0.00	0.7	33.55	33.52	-0.7	1,111	-0.07%
2022/04/25	4.2	33.44	0.6	33.40	33.47	3.6	1,115	0.32%
2022/04/22	2	33.82	0	0.00	34.09	2	1,098	0.18%
2022/04/18	1.3	33.88	1.1	34.05	33.92	0.2	1,146	0.01%
2022/04/13	0	0.00	1	34.65	34.76	-1	1,135	-0.09%
2022/04/12	5.1	34.20	0	0.00	34.23	5.1	1,151	0.44%
2022/04/11	1	34.23	0	0.00	34.23	1	1,156	0.09%
2022/04/08	0	0.00	0.6	34.64	34.73	-0.6	1,194	-0.05%
2022/04/07	2.1	34.63	0	0.00	34.50	2.1	1,197	0.17%
2022/03/31	0	0.00	1	35.31	35.36	-1	1,218	-0.08%
2022/03/30	0	0.00	4.1	35.38	35.42	-4.1	1,218	-0.34%
2022/03/29	0	0.00	0.2	35.10	35.10	-0.2	1,235	-0.02%
2022/03/28	4	34.89	0.1	34.85	35.10	3.9	1,232	0.32%
2022/03/25	0.1	35.30	0	35.40	35.33	0.1	1,221	0.00%
2022/03/23	0	0.00	1	35.36	35.41	-1	1,228	-0.08%
2022/03/21	0	35.11	0.1	35.20	35.03	-0.1	1,232	0.00%
2022/03/17	0	0.00	1	34.86	35.04	-1	1,238	-0.08%
2022/03/16	1	33.77	0	0.00	34.05	1	1,215	0.08%
2022/03/15	3.2	33.91	0	0.00	33.88	3.2	1,205	0.27%
2022/03/11	2	34.59	0	0.00	34.45	2	1,205	0.17%
2022/03/10	0	0.00	4	34.80	34.79	-4	1,206	-0.33%
2022/03/09	1	33.80	0	0.00	33.96	1	1,199	0.08%
2022/03/08	2.3	33.67	0.2	33.72	33.66	2.2	1,198	0.18%
2022/03/07	14.3	34.48	2	34.25	34.31	12.3	1,141	1.08%
2022/03/04	2.2	35.34	0	0.00	35.34	2.2	1,083	0.21%
2022/03/02	0	0.00	2	35.61	35.62	-2	1,148	-0.17%
2022/03/01	0	0.00	0.9	35.86	35.79	-0.9	1,153	-0.08%
2022/02/25	3.3	35.26	1	35.26	35.25	2.3	1,158	0.20%
2022/02/24	4.5	35.45	0	0.00	35.26	4.5	1,159	0.39%
2022/02/23	0	0.00	0.1	36.04	36.14	-0.1	1,125	-0.01%
2022/02/22	0.2	35.98	0	0.00	35.98	0.2	1,159	0.02%
2022/02/21	0	0.00	3	36.42	36.46	-3	1,174	-0.26%
2022/02/17	0	0.00	2	36.58	36.48	-2	1,216	-0.16%
2022/02/15	1.2	35.99	0	0.00	35.93	1.2	1,229	0.09%
2022/02/11	0.1	36.46	0	0.00	36.54	0.1	1,223	0.01%
2022/02/09	5.1	36.16	0	0.00	36.31	5.1	1,248	0.41%
2022/02/08	1	36.08	0.1	36.12	36.03	0.9	1,253	0.07%
2022/02/07	1	35.86	3.6	35.67	35.89	-2.6	1,250	-0.20%
2022/01/26	1.1	35.52	2.2	35.60	35.49	-1.2	1,235	-0.09%
2022/01/25	4	35.44	0.5	35.50	35.50	3.5	1,222	0.29%
2022/01/24	0.6	35.57	1	35.53	35.93	-0.4	1,191	-0.03%
2022/01/21	0	0.00	0.4	35.74	35.68	-0.4	1,174	-0.03%
2022/01/19	0	0.00	1.1	36.37	36.32	-1.1	1,143	-0.09%
2022/01/18	0	36.88	1.2	36.94	36.66	-1.2	1,137	-0.11%
2022/01/17	0	0.00	1.4	36.87	36.94	-1.4	1,131	-0.12%
2022/01/13	0	36.56	0	0.00	36.69	0	1,114	0.00%
2022/01/12	0	0.00	1.3	36.37	36.44	-1.3	1,099	-0.12%
2022/01/10	0	0.00	0	36.03	36.04	0	1,096	0.00%
2022/01/07	1	36.00	5.3	36.01	35.95	-4.3	1,097	-0.39%
2022/01/06	0.4	36.35	0.4	36.15	36.28	-0.1	1,093	-0.01%
2022/01/05	0	36.51	0	0.00	36.50	0	1,080	0.00%
2022/01/04	0	0.00	0.9	36.28	36.45	-0.9	1,067	-0.09%
2022/01/03	0	0.00	0.4	35.93	35.90	-0.4	1,063	-0.04%
2021/12/30	0	0.00	0.9	35.95	35.91	-0.9	1,021	-0.09%
2021/12/29	0	0.00	2	36.02	36.02	-2	1,058	-0.19%
2021/12/27	0	35.63	2.1	35.56	35.67	-2.1	1,093	-0.20%
2021/12/24	0	0.00	1.1	35.48	35.40	-1.1	1,116	-0.10%
2021/12/23	0	0.00	0.1	35.35	35.42	-0.1	1,116	-0.01%
2021/12/16	0	0.00	0	35.14	35.26	0	1,127	0.00%
2021/12/10	1	35.27	0.1	35.32	35.31	1	1,152	0.08%
2021/12/09	0.1	35.40	0	0.00	35.36	0.1	1,151	0.01%
2021/12/08	0	0.00	0.1	35.50	35.40	-0.1	1,144	-0.01%
2021/12/07	0.1	35.00	0.7	35.02	35.24	-0.6	1,140	-0.06%
2021/12/06	0	35.04	0.4	35.05	35.10	-0.4	1,144	-0.03%
2021/12/01	0	0.00	2	34.50	34.73	-2	1,177	-0.17%
2021/11/30	0.8	34.48	0	0.00	34.22	0.8	1,190	0.07%
2021/11/29	1	34.25	0	0.00	34.19	1	1,194	0.08%
2021/11/26	2.1	34.34	0	0.00	34.35	2.1	1,185	0.18%
2021/11/25	1	34.80	0	0.00	34.88	1	1,154	0.09%
2021/11/23	2.1	34.95	0	0.00	34.94	2.1	1,174	0.18%
2021/11/22	1.2	35.25	3.7	35.22	35.22	-2.5	1,168	-0.21%
2021/11/19	10.1	35.35	0	0.00	35.29	10.1	1,177	0.86%
2021/11/18	1.1	36.26	1	36.26	36.30	0.1	1,159	0.00%
2021/11/17	0	35.94	3.1	35.94	36.00	-3.1	1,156	-0.27%
2021/11/16	0	0.00	2	35.80	35.85	-2	1,157	-0.17%
2021/11/15	2.2	35.75	3	35.75	35.80	-0.8	1,165	-0.07%
2021/11/12	0	0.00	1	35.64	35.51	-1	1,171	-0.09%
2021/11/11	0	35.45	0	0.00	35.38	0	1,174	0.00%
2021/11/10	1	35.52	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	35.60	3	35.60	35.59	-3	1,201	-0.25%
2021/11/08	0	35.13	7.2	35.08	35.38	-7.2	1,180	-0.61%
2021/11/05	0	0.00	3	34.90	34.98	-3	1,177	-0.25%
2021/11/04	0	34.74	0	0.00	34.64	0	1,186	0.00%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/27	0	0.00	1	34.73	34.76	-1	1,233	-0.08%
2021/10/26	0	34.60	1.1	34.48	34.73	-1.1	1,235	-0.09%
2021/10/25	0	0.00	7.5	34.27	34.40	-7.5	1,233	-0.61%
2021/10/22	0	0.00	1.6	34.42	34.38	-1.6	1,265	-0.12%
2021/10/18	0	0.00	0.1	34.40	34.21	-0.1	1,292	-0.01%
2021/10/15	0	0.00	1	34.24	34.24	-1	1,303	-0.08%
2021/10/13	1	33.60	0	0.00	33.51	1	1,341	0.07%
2021/10/12	1.1	33.55	0	0.00	33.68	1.1	1,346	0.08%
2021/10/08	2.1	34.13	1	34.27	34.11	1.1	1,341	0.08%
2021/10/07	0	0.00	0.2	34.26	34.21	-0.2	1,330	-0.02%
2021/10/05	2	33.64	0	0.00	33.95	2	1,325	0.15%
2021/10/04	1.2	33.74	0	0.00	33.76	1.2	1,299	0.09%
2021/10/01	1.5	34.05	0	0.00	33.97	1.5	1,294	0.11%
2021/09/30	2	34.59	0	0.00	34.56	2	1,268	0.16%
2021/09/29	1.1	34.38	0	0.00	34.35	1.1	1,270	0.09%
2021/09/28	1	34.97	21	34.88	35.04	-20	1,248	-1.60%
2021/09/27	5	35.16	7	35.18	35.27	-2	1,260	-0.16%
2021/09/24	19	35.11	0	0.00	35.10	19	1,260	1.51%
2021/09/23	9.2	34.90	20	34.79	34.87	-10.9	1,275	-0.85%
2021/09/22	18.3	34.44	10	34.53	34.56	8.3	1,279	0.65%
2021/09/15	11.1	35.25	0	0.00	35.37	11.1	1,256	0.88%
2021/09/14	0	0.00	4.7	35.59	35.50	-4.7	1,272	-0.37%
2021/09/13	0	0.00	1.1	35.48	35.45	-1.1	1,290	-0.08%
2021/09/08	1	35.32	0	0.00	35.12	1	1,329	0.08%
2021/09/07	0.1	35.42	0	0.00	35.47	0.1	1,314	0.01%
2021/09/06	0	35.74	1.9	35.70	35.62	-1.9	1,320	-0.15%
2021/09/03	0.2	35.37	1.3	35.52	35.63	-1.2	1,305	-0.09%
2021/09/02	0	0.00	20	35.26	35.15	-20	1,300	-1.54%
2021/09/01	0.1	35.46	17	35.47	35.49	-16.9	1,295	-1.30%
2021/08/31	0.1	35.04	3	35.01	35.50	-2.9	1,289	-0.22%
2021/08/30	31.1	35.09	1.1	35.11	35.26	30	1,323	2.26%
2021/08/27	0	0.00	0.2	34.64	34.95	-0.2	1,316	-0.02%
2021/08/26	0.1	34.49	2	34.46	34.56	-1.9	1,309	-0.15%
2021/08/25	0	0.00	2	34.44	34.47	-2	1,303	-0.15%
2021/08/23	0	34.00	1	33.84	34.12	-1	1,314	-0.07%
2021/08/20	4	33.36	0	0.00	33.28	4	1,321	0.30%
2021/08/19	1.7	33.70	1	33.93	33.40	0.7	1,314	0.05%
2021/08/18	1.6	33.75	0	0.00	34.17	1.6	1,299	0.12%
2021/08/17	2	33.96	0	0.00	33.87	2	1,301	0.15%
2021/08/16	1	34.09	0	0.00	34.21	1	1,295	0.08%
2021/08/13	1	34.37	0	0.00	34.34	1	1,285	0.08%
2021/08/11	0.1	34.75	0	0.00	34.77	0.1	1,312	0.00%
2021/08/10	0.3	35.00	0.7	34.96	34.86	-0.4	1,357	-0.03%
2021/08/09	2	35.02	0	0.00	35.08	2	1,454	0.14%
2021/08/06	0.1	35.24	0	0.00	35.20	0.1	1,493	0.00%
2021/08/05	0.2	35.50	0.1	35.72	35.31	0.2	1,563	0.01%
2021/08/04	0	0.00	1.6	35.35	35.37	-1.6	1,744	-0.09%
2021/08/03	0.1	35.00	0	0.00	35.15	0.1	1,798	0.01%
2021/08/02	0	0.00	2	34.70	35.03	-2	1,810	-0.11%
2021/07/29	0	0.00	1	34.50	34.73	-1	1,842	-0.05%
2021/07/28	4	34.13	0	0.00	34.31	4	1,861	0.22%
2021/07/26	1	34.64	0	0.00	34.63	1	1,948	0.05%
2021/07/22	2.2	34.90	0	0.00	34.80	2.2	1,945	0.11%
2021/07/21	0.3	34.91	0.4	34.61	34.57	-0.1	1,964	0.00%
2021/07/19	0	0.00	0	35.05	35.20	0	1,987	0.00%
2021/07/16	1.2	35.42	0	0.00	35.44	1.2	1,988	0.06%
2021/07/15	0	0.00	3.2	35.51	35.57	-3.2	1,999	-0.16%
2021/07/14	0	0.00	0.1	35.30	35.24	-0.1	2,000	0.00%
2021/07/13	0	0.00	0.5	35.28	35.20	-0.5	2,015	-0.02%
2021/07/12	0	0.00	0.1	35.14	35.07	-0.1	2,025	0.00%
2021/07/09	0.2	34.79	0	0.00	34.80	0.2	2,020	0.01%
2021/07/08	0.1	35.04	1	34.90	35.04	-0.9	2,035	-0.05%
2021/07/07	1.1	34.97	0.1	35.02	35.00	1.1	2,050	0.05%
2021/07/06	0	0.00	0.1	35.12	35.10	-0.1	2,048	-0.01%
2021/07/05	0	0.00	0.1	35.03	35.04	-0.1	2,061	0.00%
2021/07/02	0.1	34.73	0	0.00	34.70	0.1	2,070	0.00%
2021/07/01	0	0.00	3	34.94	34.71	-3	2,071	-0.14%
2021/06/30	0	0.00	1.4	34.86	34.85	-1.4	2,093	-0.06%
2021/06/29	0.1	34.55	1.1	34.56	34.60	-1	2,092	-0.05%
2021/06/28	0	0.00	1.8	34.52	34.60	-1.8	2,101	-0.08%
2021/06/25	0	0.00	0	34.55	34.39	0	2,145	0.00%
2021/06/24	3	34.44	7	34.40	34.33	-4	2,207	-0.18%
2021/06/23	0.1	34.11	1	34.13	34.28	-0.9	2,229	-0.04%
2021/06/22	0.1	33.99	1	33.91	33.83	-0.9	2,226	-0.04%
2021/06/21	0.3	34.10	0.3	34.06	33.96	0.1	2,243	0.00%
2021/06/18	0.2	34.55	1	34.66	34.50	-0.8	2,215	-0.04%
2021/06/17	0	34.30	0	0.00	34.56	0	2,222	0.00%
2021/06/16	1	34.53	0	0.00	34.55	1	2,253	0.04%
2021/06/15	0	0.00	1.3	34.53	34.57	-1.3	2,271	-0.06%
2021/06/11	0	0.00	0.9	34.32	34.32	-0.9	2,278	-0.04%
2021/06/09	0	33.87	0.2	33.97	33.84	-0.2	2,326	-0.01%
2021/06/07	0	34.00	2	34.20	34.20	-2	2,364	-0.08%
2021/06/04	0	34.09	1	34.05	34.13	-1	2,331	-0.04%
2021/06/03	0	0.00	1.6	34.34	34.31	-1.6	2,344	-0.07%
2021/06/02	0.1	34.17	0	0.00	34.14	0.1	2,370	0.00%
2021/06/01	0.1	34.21	1.2	34.26	34.27	-1.1	2,394	-0.05%
2021/05/31	0	0.00	12	34.04	34.06	-12	2,435	-0.49%
2021/05/28	0.2	33.74	0	0.00	33.82	0.2	2,422	0.01%
2021/05/27	0	33.15	0	0.00	33.28	0	2,444	0.00%
2021/05/26	0	0.00	0.1	33.40	33.50	-0.1	2,507	0.00%
2021/05/25	0	0.00	1.2	33.39	33.42	-1.2	2,508	-0.05%
2021/05/24	0	32.78	2.5	32.88	32.92	-2.4	2,539	-0.10%
2021/05/21	0.1	33.15	1.1	32.87	32.89	-1.1	2,575	-0.04%
2021/05/20	0	0.00	0.1	32.50	32.48	-0.1	2,586	0.00%
2021/05/19	0	32.72	1	32.75	32.59	-1	2,617	-0.04%
2021/05/18	3	32.46	0.1	32.24	32.70	3	2,623	0.11%
2021/05/17	1.1	31.21	18.3	31.07	31.19	-17.2	2,626	-0.66%
2021/05/14	0.1	31.85	1	31.90	32.00	-0.9	2,565	-0.04%
2021/05/13	8	31.48	8.1	31.45	31.55	0	2,528	0.00%
2021/05/12	11.4	31.87	9.6	31.65	31.93	1.9	2,488	0.07%
2021/05/11	2.6	33.69	0	0.00	33.40	2.6	2,349	0.11%
2021/05/10	0.1	34.50	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	1.1	34.53	0.1	34.46	34.57	1	2,385	0.04%
2021/05/06	1	34.05	0.1	34.13	34.00	0.9	2,424	0.04%
2021/05/05	0.4	33.96	0	0.00	33.65	0.4	2,432	0.02%
2021/05/04	11.4	33.95	5	33.59	33.96	6.4	2,474	0.26%
2021/05/03	3.3	34.63	1	34.53	34.45	2.3	2,434	0.09%
2021/04/28	0	34.93	1.3	34.95	34.97	-1.3	2,468	-0.05%
2021/04/27	6.1	34.91	0.1	34.90	34.93	5.9	2,520	0.23%
2021/04/26	0.5	34.84	0.3	34.85	34.90	0.2	2,537	0.01%
2021/04/23	0.3	34.26	10	34.17	34.38	-9.8	2,554	-0.38%
2021/04/22	0.9	34.35	0.4	34.36	34.10	0.5	2,584	0.02%
2021/04/21	1	34.28	1.1	34.25	34.28	-0.1	2,590	0.00%
2021/04/20	0	0.00	0.2	34.45	34.48	-0.2	2,617	-0.01%
2021/04/19	0	0.00	1.1	34.33	34.37	-1.1	2,660	-0.04%
2021/04/16	1	34.02	1.2	34.16	34.20	-0.2	2,684	-0.01%
2021/04/15	0	0.00	0.1	33.86	34.02	-0.1	2,742	0.00%
2021/04/14	1.1	33.68	0	0.00	33.70	1.1	2,776	0.04%
2021/04/13	1.1	33.67	0.9	33.73	33.63	0.1	2,810	0.01%
2021/04/12	1	33.66	5.2	33.86	33.66	-4.2	2,819	-0.15%
2021/04/09	1.1	33.80	0.1	33.82	33.78	1	2,857	0.03%
2021/04/08	0	33.70	0.7	33.75	33.89	-0.7	2,858	-0.02%
2021/04/07	0	0.00	0.5	33.70	33.72	-0.5	2,883	-0.02%
2021/04/06	0	33.69	1.4	33.76	33.71	-1.3	2,884	-0.05%
2021/04/01	0	33.25	0.2	33.35	33.30	-0.2	2,882	-0.01%
2021/03/31	0.2	33.24	1	33.19	33.15	-0.9	2,894	-0.03%
2021/03/30	0	33.24	0.6	33.23	33.35	-0.6	2,897	-0.02%
2021/03/29	0	33.25	4.2	33.22	33.21	-4.2	2,857	-0.15%
2021/03/26	0	0.00	0.3	32.95	33.00	-0.3	2,817	-0.01%
2021/03/24	0.5	32.47	10	32.45	32.41	-9.6	2,815	-0.34%
2021/03/23	10	32.94	1	32.80	32.70	9	2,796	0.32%
2021/03/22	3.3	32.45	0	0.00	32.72	3.3	2,817	0.12%
2021/03/19	0.1	32.55	1	32.42	32.49	-0.9	2,845	-0.03%
2021/03/18	0	0.00	1	32.82	32.84	-1	2,824	-0.04%
2021/03/17	1.1	32.61	0	0.00	32.62	1.1	2,829	0.04%
2021/03/16	0	0.00	2	32.77	32.79	-2	2,886	-0.07%
2021/03/15	1.3	32.69	7	32.65	32.72	-5.7	2,876	-0.20%
2021/03/12	0.1	32.65	4.9	32.70	32.70	-4.9	2,921	-0.17%
2021/03/11	0.2	32.50	13	32.50	32.50	-12.8	2,940	-0.44%
2021/03/10	0	0.00	0.1	32.30	31.90	-0.1	2,956	0.00%
2021/03/09	0.1	31.75	0.2	31.89	31.83	-0.1	2,963	0.00%
2021/03/08	2.1	31.97	2	31.93	31.82	0.1	2,955	0.00%
2021/03/05	12.3	31.89	0	0.00	31.81	12.3	2,935	0.42%
2021/03/04	5.2	32.00	0	0.00	32.18	5.2	2,970	0.17%
2021/03/03	1.1	32.26	0.1	32.55	32.59	1	2,940	0.03%
2021/03/02	3.3	32.50	1	32.72	32.16	2.3	2,953	0.08%
2021/02/26	4.3	32.39	8.2	32.46	32.43	-3.9	2,946	-0.13%
2021/02/25	0.1	32.90	0.6	33.24	32.99	-0.5	2,940	-0.02%
2021/02/24	15.2	32.86	3	32.79	32.59	12.2	3,000	0.41%
2021/02/23	1.5	32.95	0	0.00	33.05	1.5	3,052	0.05%
2021/02/22	0.1	33.09	1.2	33.16	33.01	-1.1	3,075	-0.03%
2021/02/19	2.2	33.03	1	32.86	33.00	1.2	3,105	0.04%
2021/02/18	3	33.14	0	0.00	33.21	3	3,128	0.10%
2021/02/17	0	0.00	1.2	33.08	33.07	-1.2	3,157	-0.04%
2021/02/05	3.4	32.29	0	0.00	32.02	3.4	3,118	0.11%
2021/02/04	1	31.86	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0.3	32.04	2	32.01	31.99	-1.7	3,121	-0.05%
2021/02/02	2.1	31.98	0.2	31.80	31.94	1.8	3,119	0.06%
2021/02/01	4.3	30.80	40.3	30.80	31.22	-36	3,151	-1.14%
2021/01/29	31	31.10	72	31.08	30.80	-41	3,137	-1.31%
2021/01/28	14.2	31.28	2	31.48	31.30	12.2	3,081	0.40%
2021/01/27	13	31.87	1.8	31.99	31.87	11.2	3,042	0.37%
2021/01/26	10.1	32.09	1.4	31.89	31.78	8.7	3,022	0.29%
2021/01/25	13	32.34	2.4	32.29	32.40	10.6	2,969	0.36%
2021/01/22	7	32.52	0	0.00	32.55	7	2,956	0.24%
2021/01/21	5	32.79	2	32.40	32.71	3	2,946	0.10%
2021/01/20	1	32.28	20.1	32.16	31.98	-19.1	2,902	-0.66%
2021/01/19	1	32.08	2.6	31.92	32.08	-1.6	2,850	-0.06%
2021/01/18	3.2	31.23	21	31.20	31.49	-17.8	2,810	-0.63%
2021/01/15	24.1	31.89	41	31.90	31.60	-16.9	2,756	-0.61%
2021/01/14	0.7	31.70	32.2	31.60	31.69	-31.4	2,704	-1.16%
2021/01/13	1.5	31.58	3.2	31.50	31.76	-1.6	2,683	-0.06%
2021/01/12	3.1	31.24	3.1	31.24	31.18	0	2,638	0.00%
2021/01/11	23	31.11	1	31.27	31.30	22	2,604	0.84%
2021/01/08	41.2	30.98	2	30.96	31.10	39.2	2,576	1.52%
2021/01/07	12	30.60	2	30.46	30.66	10	2,511	0.40%
2021/01/06	28.1	30.26	41	30.23	30.03	-12.9	2,467	-0.52%
2021/01/05	1.1	29.74	12	29.82	29.89	-10.9	2,427	-0.45%
2021/01/04	1	29.71	3.7	29.65	29.75	-2.7	2,453	-0.11%
2020/12/31	22	29.17	2.2	29.17	29.21	19.8	2,489	0.80%
2020/12/30	0.5	28.89	6.6	28.95	29.11	-6.1	2,489	-0.24%
2020/12/29	12.5	28.73	1.1	28.70	28.68	11.4	2,458	0.46%
2020/12/28	0	0.00	4	28.68	28.69	-4	2,458	-0.16%
2020/12/25	1.3	28.39	0	0.00	28.40	1.3	2,443	0.05%
2020/12/24	0	0.00	0.1	28.53	28.33	-0.1	2,429	0.00%
2020/12/23	1	28.05	1	28.07	28.20	0	2,425	0.00%
2020/12/22	2	28.37	0	0.00	28.11	2	2,447	0.08%
2020/12/21	1	28.21	7	28.39	28.40	-6	2,509	-0.24%
2020/12/18	0.1	28.25	2	28.29	28.20	-1.9	2,513	-0.08%
2020/12/17	0	0.00	1	28.20	28.27	-1	2,535	-0.04%
2020/12/16	0	0.00	2	28.28	28.32	-2	2,543	-0.08%
2020/12/15	4	28.14	3.3	28.05	28.01	0.7	2,520	0.03%
2020/12/14	1.1	28.36	10	28.28	28.30	-8.9	2,517	-0.35%
2020/12/11	0.2	28.20	0	0.00	28.35	0.2	2,575	0.01%
2020/12/10	24.2	28.38	2.4	28.38	28.39	21.8	2,569	0.85%
2020/12/09	26.5	28.70	0.2	28.61	28.66	26.3	2,535	1.04%
2020/12/08	2.1	28.38	6.4	28.38	28.58	-4.3	2,509	-0.17%
2020/12/07	4	28.15	0	0.00	28.24	4	2,465	0.16%
2020/12/04	1	27.99	3	27.78	28.00	-2	2,468	-0.08%
2020/12/03	2	27.78	0	0.00	27.71	2	2,445	0.08%
2020/12/02	11	27.69	0	0.00	27.70	11	2,444	0.45%
2020/12/01	10	27.41	0	0.00	27.48	10	2,477	0.40%
2020/11/30	6.2	27.47	0.4	27.51	27.37	5.8	2,499	0.23%
2020/11/27	1	27.61	2	27.55	27.56	-1	2,446	-0.04%
2020/11/26	1	27.47	1	27.47	27.57	0	2,436	0.00%
2020/11/25	1	27.41	1	27.41	27.38	0	2,449	0.00%
2020/11/24	5.4	27.64	0	0.00	27.54	5.4	2,440	0.22%
2020/11/23	0	0.00	1	27.52	27.67	-1	2,406	-0.04%
2020/11/20	12.2	27.31	0	0.00	27.40	12.2	2,348	0.52%
2020/11/19	1.1	28.20	0.2	28.22	28.23	0.9	2,272	0.04%
2020/11/18	2	28.06	2	28.15	28.22	0	2,234	0.00%
2020/11/17	4.5	28.07	1	28.45	27.96	3.5	2,214	0.16%
2020/11/16	3.2	27.65	7	27.56	27.76	-3.9	2,327	-0.17%
2020/11/12	1	27.00	7	27.08	26.97	-6	2,318	-0.26%
2020/11/11	0	0.00	20	26.73	26.95	-20	2,326	-0.86%
2020/11/10	0	0.00	1	26.74	26.60	-1	2,302	-0.04%
2020/11/09	0	0.00	11	26.62	26.68	-11	2,297	-0.48%
2020/11/06	0	0.00	3	26.43	26.37	-3	2,275	-0.13%
2020/11/02	7	25.54	0	0.00	25.67	7	2,371	0.30%
2020/10/30	1	25.73	0	0.00	25.60	1	2,389	0.04%
2020/10/29	16	25.73	0	0.00	25.83	16	2,396	0.67%
2020/10/28	0	0.00	3.2	26.11	26.08	-3.2	2,437	-0.13%
2020/10/26	0	0.00	2	26.41	26.31	-2	2,478	-0.08%
2020/10/23	2	26.29	0	0.00	26.27	2	2,523	0.08%
2020/10/16	1	26.14	0	0.00	26.08	1	2,959	0.03%
2020/10/15	1	26.33	0	0.00	26.22	1	3,044	0.03%
2020/10/14	2	26.40	0	0.00	26.37	2	3,065	0.07%
2020/10/12	1	26.44	8	26.49	26.48	-7	3,117	-0.22%
2020/10/08	1	26.16	3	26.15	26.22	-2	3,116	-0.06%
2020/10/05	3	25.53	0	0.00	25.56	3	3,198	0.09%
2020/09/30	1	25.52	0	0.00	25.52	1	3,230	0.03%
2020/09/29	0	0.00	2	25.41	25.44	-2	3,290	-0.06%
2020/09/28	2	25.30	0	0.00	25.36	2	3,391	0.06%
2020/09/25	1	24.92	6	24.90	24.96	-5	3,499	-0.14%
2020/09/24	9	25.08	0	0.00	24.89	9	3,554	0.25%
2020/09/23	6	25.44	0	0.00	25.48	6	3,516	0.17%
2020/09/22	1	25.58	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	25.96	0	0.00	25.80	1	3,545	0.03%
2020/09/18	1	26.07	0	0.00	26.04	1	3,585	0.03%
2020/09/16	0	0.00	1	26.36	26.30	-1	3,637	-0.03%
2020/09/15	1	26.00	21	25.95	26.02	-20	3,589	-0.56%
2020/09/14	0	0.00	6	25.80	25.91	-6	3,595	-0.17%
2020/09/11	1	25.62	1	25.58	25.64	0	3,592	0.00%
2020/09/10	0	0.00	2	25.58	25.63	-2	3,671	-0.05%
2020/09/09	6	25.24	0	0.00	25.45	6	3,691	0.16%
2020/09/08	0	0.00	1	25.60	25.62	-1	3,680	-0.03%
2020/09/07	1	25.44	6	25.50	25.47	-5	3,744	-0.13%
2020/09/04	2	25.42	0	0.00	25.48	2	3,793	0.05%
2020/09/03	3	25.74	20	25.84	25.69	-17	3,787	-0.45%
2020/09/01	0	0.00	4	25.45	25.63	-4	3,840	-0.10%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	3	25.74	0	0.00	25.77	3	3,871	0.08%
2020/08/27	3	25.97	2	26.03	25.93	1	3,881	0.03%
2020/08/25	0	0.00	1	25.92	25.88	-1	3,890	-0.03%
2020/08/24	1	25.72	2	25.68	25.70	-1	3,880	-0.03%
2020/08/21	1	25.70	2	25.53	25.64	-1	3,876	-0.03%
2020/08/20	4	25.22	6	25.14	25.18	-2	3,860	-0.05%
2020/08/19	1	26.21	0	0.00	26.02	1	3,727	0.03%
2020/08/14	1	26.04	0	0.00	26.06	1	3,710	0.03%
2020/08/13	1	25.95	0	0.00	26.00	1	3,706	0.03%
2020/08/12	20	25.84	11	25.80	25.81	9	3,686	0.24%
2020/08/11	10	26.26	0	0.00	26.14	10	3,655	0.27%
2020/08/10	12	26.33	0	0.00	26.32	12	3,635	0.33%
2020/08/07	1	26.04	0	0.00	26.08	1	3,641	0.03%
2020/08/06	0	0.00	12	26.16	26.25	-12	3,618	-0.33%
2020/08/05	0	0.00	1.2	25.98	25.99	-1.2	3,606	-0.03%
2020/08/04	10	25.64	0	0.00	25.81	10	3,602	0.28%
2020/08/03	2	25.83	0	0.00	25.48	2	3,587	0.06%
2020/07/31	1	25.83	0	0.00	25.85	1	3,537	0.03%
2020/07/29	2	25.55	6	25.60	25.52	-4	3,523	-0.11%
2020/07/28	4	25.63	5	26.72	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	3	25.53	25.59	-3	3,405	-0.09%
2020/07/24	4	24.96	6	24.95	24.70	-2	3,314	-0.06%
2020/07/23	12	24.73	0	0.00	24.78	12	3,262	0.37%
2020/07/22	0	0.00	3	24.78	24.79	-3	3,274	-0.09%
2020/07/21	0	0.00	8	24.40	24.66	-8	3,244	-0.25%
2020/07/20	0	0.00	2	24.09	24.19	-2	3,167	-0.06%
2020/07/17	3	24.25	1	24.26	24.22	2	3,157	0.06%
2020/07/16	1	24.05	0	0.00	24.06	1	3,177	0.03%
2020/07/15	0	0.00	3	24.23	24.17	-3	3,160	-0.09%
2020/07/14	1.6	24.05	5	24.05	24.10	-3.4	3,190	-0.11%
2020/07/13	0	0.00	1	23.96	24.01	-1	3,151	-0.03%
2020/07/10	2	23.76	1	23.98	23.75	1	3,117	0.03%
2020/07/09	1	23.96	0	0.00	23.91	1	3,090	0.03%
2020/07/08	0	0.00	9	23.76	23.86	-9	3,077	-0.29%
2020/07/07	5	23.71	10	23.67	23.64	-5	3,020	-0.17%
2020/07/06	6	23.48	0	0.00	23.56	6	2,964	0.20%
2020/07/03	1	23.19	20	23.18	23.19	-19	2,900	-0.66%
2020/07/02	1	22.89	5	22.90	22.93	-4	2,853	-0.14%
2020/07/01	1	22.71	0	0.00	22.72	1	2,834	0.04%
2020/06/30	0	0.00	2	22.57	22.57	-2	2,785	-0.07%
2020/06/29	2	22.45	0	0.00	22.45	2	2,787	0.07%
2020/06/24	2	22.67	0	0.00	22.64	2	2,749	0.07%
2020/06/23	1	22.50	1	22.51	22.47	0	2,759	0.00%
2020/06/22	3	22.40	0	0.00	22.42	3	2,756	0.11%
2020/06/19	1	22.41	0	0.00	22.38	1	2,798	0.04%
2020/06/18	1	22.34	10	22.30	22.34	-9	2,812	-0.32%
2020/06/17	1	22.23	0	0.00	22.34	1	2,817	0.04%
2020/06/15	0	0.00	24	22.02	21.84	-24	2,946	-0.81%
2020/06/12	13	22.05	11	21.95	22.10	2	3,041	0.07%
2020/06/10	0	0.00	5	22.55	22.60	-5	3,140	-0.16%
2020/06/09	0	0.00	6	22.44	22.43	-6	3,284	-0.18%
2020/06/08	1	22.43	32	22.31	22.40	-31	3,428	-0.90%
2020/06/05	1	22.15	0	0.00	22.15	1	3,458	0.03%
2020/06/04	0	0.00	17	22.04	21.99	-17	3,503	-0.49%
2020/06/03	0	0.00	3	21.75	21.85	-3	3,612	-0.08%
2020/06/01	0	0.00	2	21.26	21.36	-2	3,626	-0.06%
2020/05/29	1	21.09	0	0.00	21.23	1	3,636	0.03%
2020/05/27	1	21.15	2	21.27	21.21	-1	3,787	-0.03%
2020/05/26	1	21.25	4	21.23	21.22	-3	3,906	-0.08%
2020/05/25	2	20.91	1	20.94	20.97	1	3,948	0.03%
2020/05/22	4	20.99	2	21.06	20.91	2	3,976	0.05%
2020/05/21	2	21.21	1	21.18	21.21	1	4,068	0.02%
2020/05/20	0	0.00	1	21.04	21.07	-1	4,101	-0.02%
2020/05/19	1	21.05	0	0.00	21.03	1	4,138	0.02%
2020/05/18	0.2	20.97	0	0.00	20.88	0.2	4,180	0.00%
2020/05/15	1	21.01	0	0.00	21.03	1	4,242	0.02%
2020/05/14	4	21.00	0	0.00	20.97	4	4,270	0.09%
2020/05/12	2	21.20	0	0.00	21.14	2	4,272	0.05%
2020/05/05	0	0.00	2	20.91	20.93	-2	4,433	-0.05%
2020/05/04	2	20.82	0	0.00	20.82	2	4,470	0.04%
2020/04/30	1	21.37	2	21.31	21.37	-1	4,472	-0.02%
2020/04/28	3	20.67	0	0.00	20.70	3	4,565	0.07%
2020/04/24	1	20.27	0	0.00	20.27	1	4,813	0.02%
2020/04/22	2	20.06	3	20.05	20.18	-1	4,835	-0.02%
2020/04/21	0	0.00	4	20.26	20.23	-4	4,874	-0.08%
2020/04/20	1	20.77	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	0.00	2	20.88	20.76	-2	4,854	-0.04%
2020/04/16	2	20.37	0	0.00	20.36	2	4,797	0.04%
2020/04/15	6	20.48	0	0.00	20.46	6	4,807	0.12%
2020/04/13	2.2	19.92	0	0.00	19.88	2.2	4,880	0.05%
2020/04/10	1	19.95	11	19.91	19.95	-10	4,956	-0.20%
2020/04/09	3	19.95	0	0.00	19.91	3	5,014	0.06%
2020/04/07	12	19.65	0	0.00	19.63	12	5,030	0.24%
2020/04/06	1	19.24	3	19.30	19.30	-2	5,054	-0.04%
2020/04/01	5	19.18	0	0.00	19.11	5	5,049	0.10%
2020/03/30	8	18.92	0	0.00	19.05	8	5,062	0.16%
2020/03/27	4	19.45	2	19.62	19.24	2	5,046	0.04%
2020/03/26	0	0.00	5	19.26	19.33	-5	5,015	-0.10%
2020/03/25	3	19.13	1	19.05	19.16	2	5,025	0.04%
2020/03/24	1	18.79	1	18.70	18.61	0	5,022	0.00%
2020/03/23	4	17.93	0	0.00	17.95	4	5,017	0.08%
2020/03/20	5	18.32	0	0.00	18.45	5	5,040	0.10%
2020/03/19	22	17.17	38	17.33	17.25	-16	4,986	-0.32%
2020/03/18	2	18.65	0	0.00	18.29	2	4,899	0.04%
2020/03/17	1	18.79	2	18.87	18.82	-1	4,873	-0.02%
2020/03/16	6	19.74	4	19.46	19.35	2	4,797	0.04%
2020/03/13	5	19.27	5	19.32	20.04	0	4,682	0.00%
2020/03/12	4	20.56	11	20.88	20.50	-7	4,523	-0.15%
2020/03/11	5	21.43	0	0.00	21.26	5	4,368	0.11%
2020/03/10	3	21.30	2	21.30	21.52	1	4,316	0.02%
2020/03/09	7	21.66	3	21.72	21.54	4	4,253	0.09%
2020/03/06	1	22.13	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	1	22.45	22.44	-1	4,108	-0.02%
2020/03/03	1	22.10	0	0.00	22.13	1	4,152	0.02%
2020/03/02	10	21.90	5	21.85	21.85	5	4,110	0.12%
2020/02/27	18	22.20	0	0.00	22.14	18	4,024	0.45%
2020/02/26	10	22.34	14	22.35	22.35	-4	3,927	-0.10%
2020/02/25	4	22.47	3	22.50	22.55	1	3,887	0.03%
2020/02/24	4	22.56	2	22.57	22.55	2	3,886	0.05%
2020/02/21	10	22.92	0	0.00	22.85	10	3,798	0.26%
2020/02/20	0.2	23.00	0	0.00	22.94	0.2	3,797	0.01%
2020/02/19	0	0.00	1	22.85	23.00	-1	3,784	-0.03%
2020/02/18	1	22.91	7	22.84	22.83	-6	3,758	-0.16%
2020/02/17	3	23.03	0	0.00	23.01	3	3,698	0.08%
2020/02/14	1	23.11	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.12	0	0.00	23.09	2	3,695	0.05%
2020/02/12	12	23.01	3	22.99	23.03	9	3,787	0.24%
2020/02/11	4	22.87	2	22.85	22.85	2	3,817	0.05%
2020/02/10	2	22.57	1	22.67	22.67	1	3,892	0.03%
2020/02/07	3	22.80	1	22.81	22.75	2	3,917	0.05%
2020/02/06	7	22.89	0	0.00	22.97	7	3,937	0.18%
2020/02/05	6	22.66	0	0.00	22.68	6	3,975	0.15%
2020/02/04	1	22.62	0	0.00	22.61	1	3,962	0.03%
2020/02/03	14	22.11	0	0.00	22.24	14	4,017	0.35%
2020/01/31	6	22.59	3	22.45	22.51	3	3,940	0.08%
2020/01/30	15	22.57	5	22.53	22.35	10	3,928	0.25%
2020/01/20	1	23.58	6	23.59	23.60	-5	3,698	-0.14%
2020/01/16	3	23.48	0	0.00	23.54	3	3,718	0.08%
2020/01/15	3	23.64	0	0.00	23.57	3	3,741	0.08%
2020/01/14	0	0.00	3	23.73	23.73	-3	3,713	-0.08%
2020/01/13	1	23.55	2	23.55	23.62	-1	3,695	-0.03%
2020/01/10	1	23.42	0	0.00	23.45	1	3,698	0.03%
2020/01/08	5	23.12	0	0.00	23.13	5	3,725	0.13%
2020/01/07	1	23.27	0	0.00	23.27	1	3,724	0.03%
2020/01/06	10	23.43	0	0.00	23.40	10	3,743	0.27%
2020/01/02	3	23.60	0	0.00	23.62	3	3,699	0.08%
2019/12/31	6	23.53	0	0.00	23.53	6	3,687	0.16%
2019/12/30	4	23.75	0	0.00	23.74	4	3,624	0.11%
2019/12/27	1	23.72	1	23.73	23.72	0	3,597	0.00%
2019/12/26	6	23.56	0	0.00	23.55	6	3,602	0.17%
2019/12/25	1	23.52	1	23.55	23.57	0	3,629	0.00%
2019/12/23	2	23.48	0	0.00	23.53	2	3,666	0.05%
2019/12/20	2	23.52	0	0.00	23.49	2	3,734	0.05%
2019/12/19	1	23.65	0	0.00	23.61	1	3,744	0.03%
2019/12/18	2	23.70	0	0.00	23.76	2	3,863	0.05%
2019/12/17	3	23.51	1	23.72	23.75	2	4,243	0.05%
2019/12/16	1	23.44	0	0.00	23.47	1	4,481	0.02%
2019/12/13	3	23.47	23	23.46	23.46	-20	4,563	-0.44%
2019/12/12	7	23.19	0	0.00	23.19	7	4,599	0.15%
2019/12/11	0	0.00	10	22.75	22.78	-10	4,538	-0.22%
2019/12/10	2	22.71	0	0.00	22.69	2	4,544	0.04%
2019/12/09	1	22.73	2	22.74	22.75	-1	4,564	-0.02%
2019/12/06	2	22.64	0	0.00	22.64	2	4,611	0.04%
2019/12/05	0	0.00	1	22.64	22.59	-1	4,716	-0.02%
2019/12/04	1	22.40	1	22.37	22.41	0	4,764	0.00%
2019/12/03	5	22.43	2	22.38	22.46	3	4,827	0.06%
2019/12/02	14	22.39	0	0.00	22.42	14	4,902	0.29%
2019/11/29	6	22.54	0	0.00	22.41	6	4,945	0.12%
2019/11/28	2	22.70	0	0.00	22.67	2	4,966	0.04%
2019/11/26	0	0.00	2	22.71	22.70	-2	5,080	-0.04%
2019/11/25	1	22.66	0	0.00	22.65	1	5,329	0.02%
2019/11/22	1	22.65	1	22.62	22.63	0	5,469	0.00%
2019/11/21	4	22.56	0	0.00	22.61	4	5,597	0.07%
2019/11/20	3	22.79	0	0.00	22.80	3	5,697	0.05%
2019/11/19	2	22.70	1	22.70	22.85	1	5,736	0.02%
2019/11/18	1	22.62	0	0.00	22.69	1	5,768	0.02%
2019/11/15	1	22.54	0	0.00	22.54	1	5,823	0.02%
2019/11/14	2	22.41	0	0.00	22.37	2	5,886	0.03%
2019/11/13	1	22.48	0	0.00	22.40	1	5,957	0.02%
2019/11/12	11	22.45	1	22.45	22.50	10	6,019	0.17%
2019/11/11	7	22.30	10	22.26	22.27	-3	6,082	-0.05%
2019/11/08	3	22.68	4	22.66	22.62	-1	6,040	-0.02%
2019/11/07	5	22.67	1	22.71	22.73	4	6,062	0.07%
2019/11/06	11	22.73	7	22.71	22.81	4	6,039	0.07%
2019/11/05	10	22.65	0	0.00	22.69	10	6,050	0.17%
2019/11/04	3	22.27	1	22.40	22.52	2	6,023	0.03%
2019/11/01	4	22.03	2	22.00	22.04	2	6,010	0.03%
2019/10/31	8	22.02	1	22.08	22.04	7	6,070	0.12%
2019/10/30	0	0.00	3	21.89	21.95	-3	6,045	-0.05%
2019/10/29	3	21.87	1	21.90	21.91	2	6,121	0.03%
2019/10/28	11	21.80	0	0.00	21.81	11	6,154	0.18%
2019/10/25	2	21.74	0	0.00	21.71	2	6,205	0.03%
2019/10/24	2	21.66	0	0.00	21.69	2	6,279	0.03%
2019/10/23	3	21.61	11	21.62	21.60	-8	6,380	-0.13%
2019/10/22	0	0.00	6	21.56	21.60	-6	6,444	-0.09%
2019/10/18	2	21.57	0	0.00	21.47	2	6,667	0.03%
2019/10/17	1	21.41	2	21.40	21.44	-1	6,775	-0.01%
2019/10/16	6	21.40	8	21.40	21.42	-2	6,885	-0.03%
2019/10/15	0	0.00	5	21.31	21.35	-5	6,983	-0.07%
2019/10/14	0	0.00	3	21.22	21.23	-3	7,069	-0.04%
2019/10/09	1	21.05	12	21.02	20.95	-11	7,065	-0.16%
2019/10/07	1	21.00	1	20.98	20.95	0	7,229	0.00%
2019/10/04	4	20.93	0	0.00	20.92	4	7,403	0.05%
2019/10/03	3	20.82	2	20.84	20.88	1	7,589	0.01%
2019/10/02	3	21.01	0	0.00	21.01	3	7,762	0.04%
2019/10/01	0	0.00	9	20.98	21.04	-9	7,952	-0.11%
2019/09/27	2	20.78	1	20.80	20.77	1	8,122	0.01%
2019/09/25	1	20.77	0	0.00	20.76	1	8,582	0.01%
2019/09/24	1	20.81	1	20.80	20.86	0	8,698	0.00%
2019/09/23	6	20.86	2	20.88	20.83	4	8,899	0.04%
2019/09/20	27	21.08	2	21.07	21.05	25	8,758	0.29%
2019/09/19	8	21.24	5	21.08	21.42	3	7,862	0.04%
2019/09/18	6	20.93	0	0.00	21.02	6	7,275	0.08%
2019/09/17	7	20.81	1	20.80	20.81	6	7,211	0.08%
2019/09/16	10	20.75	21	20.77	20.80	-11	7,238	-0.15%
2019/09/12	2	20.71	4	20.69	20.71	-2	7,504	-0.03%
2019/09/11	3	20.67	2	20.67	20.62	1	7,850	0.01%
2019/09/10	7	20.61	0	0.00	20.62	7	8,205	0.09%
2019/09/09	4	20.71	4	20.72	20.69	0	8,448	0.00%
2019/09/06	8	20.58	0	0.00	20.60	8	8,428	0.09%
2019/09/05	7	20.46	10	20.49	20.48	-3	8,684	-0.03%
2019/09/04	5	20.27	81	20.27	20.30	-76	8,965	-0.85%
2019/09/03	26	20.26	0	0.00	20.14	26	9,340	0.28%
2019/09/02	25	20.28	5	20.28	20.29	20	9,810	0.20%
2019/08/30	17	20.14	0	0.00	20.23	17	10,388	0.16%
2019/08/29	88	19.88	0	0.00	19.95	88	11,605	0.76%
2019/08/28	16	19.93	0	0.00	19.91	16	12,560	0.13%
2019/08/27	12	20.07	0	0.00	20.04	12	10,900	0.11%
2019/08/26	10	20.05	1	20.10	20.25	9	10,627	0.08%
2019/08/23	5	20.05	0	0.00	20.08	5	9,953	0.05%