元大臺灣ESG永續 (00850)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	40.05	40.11	-0.2	1,958	-0.01%
2024/04/26	0	0.00	1	39.59	39.62	-1	1,958	-0.05%
2024/04/25	0	39.08	0	0.00	38.99	0	1,990	0.00%
2024/04/23	0	0.00	0.1	38.65	38.62	-0.1	2,048	0.00%
2024/04/22	0	38.39	0	0.00	38.26	0	2,073	0.00%
2024/04/19	1	38.63	0	0.00	38.39	1	2,063	0.05%
2024/04/17	1	39.65	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1.6	39.12	0	0.00	39.22	1.6	2,005	0.08%
2024/04/15	0	40.32	0	0.00	40.37	0	1,972	0.00%
2024/04/12	0	40.87	0	0.00	40.80	0	1,979	0.00%
2024/04/11	0	40.85	0	0.00	40.89	0	1,996	0.00%
2024/04/08	0	0.00	0.7	40.30	40.44	-0.7	2,057	-0.03%
2024/04/03	1	40.09	0	0.00	40.18	1	2,075	0.05%
2024/04/02	0	0.00	10	40.35	40.48	-10	2,091	-0.48%
2024/04/01	0	40.02	10	40.20	39.95	-10	2,124	-0.47%
2024/03/28	1	39.80	0	0.00	40.00	1	2,144	0.05%
2024/03/26	0	0.00	10	39.93	39.83	-10	2,165	-0.46%
2024/03/25	0	39.83	0	0.00	39.85	0	2,182	0.00%
2024/03/22	0	39.75	1	39.90	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	0.3	39.74	39.84	-0.3	2,178	-0.01%
2024/03/19	0	0.00	1.2	39.02	39.16	-1.2	2,201	-0.05%
2024/03/18	0	0.00	3	39.08	39.21	-3	2,210	-0.14%
2024/03/15	0	39.05	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0.4	39.15	1	39.18	39.20	-0.6	2,200	-0.03%
2024/03/13	0	0.00	1	39.29	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	9.3	38.65	39.07	-9.3	2,215	-0.42%
2024/03/11	0	38.73	0	0.00	38.64	0	2,211	0.00%
2024/03/06	0	0.00	6	37.62	37.90	-6	2,165	-0.28%
2024/03/04	0	0.00	2	37.34	37.41	-2	2,160	-0.09%
2024/03/01	0	36.75	0	0.00	36.70	0	2,154	0.00%
2024/02/29	1	36.56	0	0.00	36.78	1	2,183	0.05%
2024/02/27	3	36.62	0	0.00	36.63	3	2,175	0.14%
2024/02/26	0	37.15	0	0.00	37.22	0	2,184	0.00%
2024/02/23	1	37.16	0.5	37.15	37.15	0.5	2,175	0.02%
2024/02/21	0.1	36.70	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	0	0.00	0.7	36.77	36.78	-0.7	2,213	-0.03%
2024/02/19	0	0.00	11	36.55	36.62	-11	2,249	-0.49%
2024/02/16	1.1	36.59	0.5	36.59	36.61	0.7	2,325	0.03%
2024/02/15	1	36.71	1.4	36.66	36.68	-0.4	2,356	-0.02%
2024/02/05	0	0.00	4	35.42	35.56	-4	2,339	-0.17%
2024/02/02	0	0.00	2	35.43	35.50	-2	2,365	-0.08%
2024/02/01	2	35.23	0	0.00	35.27	2	2,376	0.08%
2024/01/31	4	35.28	0	0.00	35.27	4	2,390	0.17%
2024/01/29	0	0.00	3.6	35.57	35.69	-3.6	2,402	-0.15%
2024/01/25	0.1	35.29	0	0.00	35.38	0.1	2,318	0.00%
2024/01/24	0	0.00	2	35.16	35.13	-2	2,299	-0.09%
2024/01/22	0.2	35.06	0	0.00	35.05	0.2	2,327	0.01%
2024/01/19	0	0.00	2	34.44	34.77	-2	2,322	-0.09%
2024/01/18	0	0.00	1	33.86	33.89	-1	2,329	-0.04%
2024/01/17	2	33.87	0	0.00	33.76	2	2,325	0.09%
2024/01/16	1	34.07	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0	34.48	0	0.00	34.44	0	2,277	0.00%
2024/01/11	0	0.00	1	34.50	34.48	-1	2,282	-0.04%
2024/01/09	2.1	34.44	0	0.00	34.41	2.1	2,310	0.09%
2024/01/08	1	34.45	0	0.00	34.45	1	2,316	0.04%
2024/01/04	2.3	34.48	0	0.00	34.41	2.3	2,304	0.10%
2024/01/03	4	34.49	1	34.59	34.46	3	2,332	0.13%
2024/01/02	0	35.08	0	0.00	34.95	0	2,295	0.00%
2023/12/29	0	0.00	4	35.17	35.16	-4	2,283	-0.18%
2023/12/28	6	35.16	1	35.15	35.16	5	2,276	0.22%
2023/12/27	0	0.00	2	35.08	35.12	-2	2,276	-0.09%
2023/12/25	0.3	34.60	2	34.62	34.58	-1.7	2,249	-0.08%
2023/12/21	0	34.30	0	0.00	34.38	0	2,255	0.00%
2023/12/20	0.3	34.56	1.7	34.57	34.62	-1.4	2,253	-0.06%
2023/12/19	1	34.40	2	34.44	34.45	-1	2,237	-0.04%
2023/12/15	0	0.00	4.1	34.62	34.54	-4.1	2,260	-0.18%
2023/12/14	0	0.00	4	34.39	34.46	-4	2,231	-0.18%
2023/12/12	0	34.06	0	0.00	34.00	0	2,208	0.00%
2023/12/08	0	0.00	1	34.01	33.97	-1	2,197	-0.05%
2023/12/07	0	0.00	15	33.82	33.76	-15	2,190	-0.68%
2023/12/06	0	34.00	3	33.84	33.96	-3	2,198	-0.14%
2023/12/04	1	34.10	0.5	34.03	34.03	0.5	2,191	0.02%
2023/11/30	0	0.00	1	34.05	34.05	-1	2,177	-0.05%
2023/11/29	5.4	33.96	1	34.08	33.96	4.4	2,176	0.20%
2023/11/27	2	33.73	0.3	34.10	33.74	1.7	2,158	0.08%
2023/11/24	10	33.95	1.9	33.99	33.94	8.1	2,135	0.38%
2023/11/22	0.1	34.05	0	0.00	33.97	0.1	2,124	0.00%
2023/11/21	1	34.22	6	34.15	34.20	-5	2,131	-0.23%
2023/11/17	0	33.80	0	0.00	33.79	0	2,108	0.00%
2023/11/15	1	34.48	3.2	34.44	34.48	-2.2	2,006	-0.11%
2023/11/14	0	0.00	1	34.10	34.04	-1	1,955	-0.05%
2023/11/13	0	0.00	2	34.02	33.91	-2	1,947	-0.10%
2023/11/10	5.1	33.50	0	0.00	33.53	5.1	1,938	0.26%
2023/11/09	5.2	33.63	0	0.00	33.67	5.2	1,967	0.26%
2023/11/08	0	0.00	0	33.57	33.63	0	2,031	0.00%
2023/11/07	1	33.45	0	0.00	33.48	1	2,040	0.05%
2023/11/06	1	33.59	0	0.00	33.52	1	2,080	0.05%
2023/11/03	7	33.18	0	0.00	33.19	7	2,078	0.34%
2023/11/02	1	32.90	0	0.00	32.98	1	2,100	0.05%
2023/11/01	2	32.26	0	0.00	32.23	2	2,115	0.09%
2023/10/31	1.6	32.19	0	0.00	32.13	1.6	2,135	0.07%
2023/10/30	0.1	32.40	0	0.00	32.33	0.1	2,186	0.00%
2023/10/26	3.3	32.28	0.4	32.50	32.28	2.8	2,178	0.13%
2023/10/24	0	32.59	4	32.70	32.76	-4	2,149	-0.19%
2023/10/23	0.1	32.91	0	0.00	32.72	0.1	2,142	0.01%
2023/10/20	0	32.95	3.7	32.85	33.06	-3.7	2,149	-0.17%
2023/10/13	3	33.64	0	0.00	33.71	3	2,149	0.14%
2023/10/12	0.5	33.80	0	0.00	33.80	0.5	2,168	0.02%
2023/10/06	1	33.20	0.4	33.16	33.19	0.6	2,154	0.03%
2023/10/05	3	32.97	0	0.00	33.01	3	2,130	0.14%
2023/10/04	4	32.54	0	0.00	32.55	4	2,130	0.19%
2023/10/03	4	33.02	0	0.00	32.94	4	2,120	0.19%
2023/10/02	0	0.00	1	33.15	33.14	-1	2,109	-0.05%
2023/09/27	0.2	32.66	0	0.00	32.62	0.2	2,131	0.01%
2023/09/26	1	32.71	0	0.00	32.64	1	2,133	0.05%
2023/09/25	1	32.94	0	0.00	33.04	1	2,130	0.05%
2023/09/21	1.1	32.88	0	0.00	32.80	1.1	2,138	0.05%
2023/09/20	1	33.25	0.2	33.50	33.26	0.9	2,109	0.04%
2023/09/18	0	33.65	0	0.00	33.56	0	2,114	0.00%
2023/09/14	0	0.00	1	33.69	33.72	-1	2,100	-0.05%
2023/09/13	0	0.00	5	33.36	33.28	-5	2,095	-0.24%
2023/09/12	0.1	33.16	0	0.00	33.25	0.1	2,104	0.00%
2023/09/11	1.9	33.00	0	0.00	32.99	1.9	2,104	0.09%
2023/09/08	4	33.23	0	0.00	33.22	4	2,081	0.19%
2023/09/07	1.1	33.30	2.2	33.38	33.29	-1.1	2,083	-0.05%
2023/08/31	1.1	33.46	0	0.00	33.45	1.1	2,061	0.05%
2023/08/29	0	33.40	0	0.00	33.49	0	2,038	0.00%
2023/08/25	1	33.29	0	0.00	33.21	1	2,011	0.05%
2023/08/23	3	33.27	0	0.00	33.37	3	1,952	0.15%
2023/08/21	1.2	33.04	0	0.00	33.02	1.2	1,955	0.06%
2023/08/18	3	33.13	0	0.00	33.04	3	1,938	0.16%
2023/08/17	0	33.21	0	0.00	33.28	0	1,896	0.00%
2023/08/16	6.1	33.12	0	0.00	33.21	6.1	1,855	0.33%
2023/08/15	12.2	34.11	0	0.00	34.00	12.2	1,815	0.67%
2023/08/14	7.7	33.87	0	0.00	33.83	7.7	1,758	0.44%
2023/08/11	3	34.33	0	0.00	34.25	3	1,674	0.18%
2023/08/10	7	34.32	0	0.00	34.29	7	1,643	0.43%
2023/08/09	2	34.60	3	34.72	34.64	-1	1,586	-0.06%
2023/08/08	3	34.70	0	0.00	34.65	3	1,550	0.19%
2023/08/07	3	34.87	0	0.00	34.92	3	1,503	0.20%
2023/08/04	1	34.55	0	0.00	34.57	1	1,481	0.07%
2023/08/02	2	35.04	0	0.00	34.68	2	1,449	0.14%
2023/07/31	2	35.10	1	35.68	35.07	1	1,372	0.07%
2023/07/28	2	35.29	3	35.32	35.39	-1	1,348	-0.07%
2023/07/27	2	35.30	0	0.00	35.30	2	1,334	0.15%
2023/07/26	2	35.20	0	0.00	35.23	2	1,319	0.15%
2023/07/25	4	35.17	0	0.00	35.17	4	1,297	0.31%
2023/07/21	0	34.40	0	0.00	34.68	0	1,261	0.00%
2023/07/19	0	35.08	1	35.06	34.81	-1	1,219	-0.08%
2023/07/18	0	35.05	12.1	35.17	35.08	-12.1	1,191	-1.02%
2023/07/17	3	34.98	3	35.16	35.16	0	1,173	0.00%
2023/07/14	0	0.00	3	35.03	35.06	-3	1,142	-0.26%
2023/07/13	15	34.84	1.6	34.89	34.63	13.4	1,118	1.19%
2023/07/12	0	0.00	2.7	34.16	34.27	-2.7	1,097	-0.25%
2023/07/10	0	0.00	1	33.74	33.59	-1	1,068	-0.09%
2023/07/07	1.8	33.60	0	0.00	33.58	1.8	1,047	0.17%
2023/07/06	0.5	33.93	0	0.00	33.73	0.5	1,031	0.05%
2023/07/05	1.1	34.38	0	0.00	34.31	1.1	995	0.11%
2023/07/04	0	0.00	1	34.46	34.46	-1	969	-0.11%
2023/06/30	0.1	33.76	0	0.00	33.81	0.1	932	0.01%
2023/06/27	0.5	33.79	0	0.00	33.72	0.5	884	0.06%
2023/06/26	0.2	34.04	0	0.00	34.00	0.2	868	0.03%
2023/06/19	0	0.00	5	34.27	34.29	-5	825	-0.61%
2023/06/16	0	34.35	0	0.00	34.31	0	817	0.00%
2023/06/13	0	0.00	1.9	34.01	34.13	-1.9	769	-0.24%
2023/06/09	0	0.00	3	33.22	33.39	-3	720	-0.42%
2023/06/08	0.2	33.22	5	33.12	33.12	-4.8	710	-0.68%
2023/06/07	1	33.34	0	0.00	33.41	1	702	0.14%
2023/06/06	0	0.00	0	33.00	33.09	0	682	0.00%
2023/06/05	0	0.00	1	33.01	32.95	-1	669	-0.15%
2023/06/02	0	0.00	0.3	33.00	33.00	-0.3	666	-0.05%
2023/05/31	1	32.70	0	0.00	32.76	1	660	0.16%
2023/05/29	0.2	32.84	4	32.85	32.85	-3.8	661	-0.58%
2023/05/26	0	0.00	1.1	32.50	32.59	-1.1	658	-0.16%
2023/05/25	0	31.91	0	0.00	32.01	0	627	0.00%
2023/05/22	0	0.00	1	31.91	31.87	-1	622	-0.16%
2023/05/19	0	0.00	2	31.89	31.90	-2	616	-0.32%
2023/05/18	0	0.00	1	31.80	31.75	-1	612	-0.16%
2023/05/17	0	0.00	0.2	31.34	31.45	-0.2	601	-0.03%
2023/05/15	0	30.71	0	0.00	30.70	0	593	0.00%
2023/05/12	0	30.66	0	0.00	30.71	0	589	0.00%
2023/04/27	0	30.50	0	0.00	30.40	0	595	0.00%
2023/04/26	0	30.44	0.1	30.38	30.39	-0.1	601	-0.01%
2023/04/25	0.8	30.57	0	0.00	30.48	0.8	598	0.13%
2023/04/19	0	0.00	2	31.03	31.01	-2	605	-0.33%
2023/04/14	0	0.00	1.2	31.47	31.45	-1.2	597	-0.19%
2023/04/12	0	0.00	2	31.35	31.40	-2	615	-0.32%
2023/03/31	0	0.00	0	31.57	31.46	0	641	-0.01%
2023/03/30	0	0.00	3	31.36	31.39	-3	641	-0.47%
2023/03/28	0	0.00	2.4	31.32	31.15	-2.4	649	-0.37%
2023/03/24	0.2	31.52	0	31.52	31.52	0.2	680	0.02%
2023/03/22	0	0.00	0	31.07	31.17	0	684	0.00%
2023/03/20	0	0.00	0.7	30.63	30.55	-0.7	702	-0.09%
2023/03/16	2	30.32	0	0.00	30.30	2	727	0.28%
2023/03/14	0	30.50	0	0.00	30.47	0	740	0.00%
2023/03/13	0.1	30.72	0	0.00	30.81	0.1	748	0.02%
2023/03/10	2	30.87	0	0.00	30.71	2	750	0.27%
2023/03/09	0	0.00	1	31.12	31.08	-1	751	-0.13%
2023/03/03	0	0.00	1	30.89	30.80	-1	819	-0.12%
2023/03/01	0	30.48	10	30.74	30.81	-10	844	-1.18%
2023/02/22	0.2	30.46	0	0.00	30.47	0.2	887	0.02%
2023/02/21	0.1	30.70	0	0.00	30.71	0.1	910	0.01%
2023/02/20	3	30.74	0	0.00	30.76	3	975	0.31%
2023/02/17	0.1	30.69	0	0.00	30.64	0.1	1,030	0.01%
2023/02/07	0	30.60	0	0.00	30.55	0	1,264	0.00%
2023/02/06	10	30.66	0	0.00	30.64	10	1,263	0.79%
2023/02/02	0	0.00	0.2	30.85	30.86	-0.2	1,245	-0.02%
2023/01/31	0.1	30.75	0	0.00	30.37	0.1	1,237	0.00%
2023/01/30	0	0.00	0.2	30.65	30.75	-0.2	1,236	-0.02%
2023/01/16	0	0.00	0.1	29.90	29.80	-0.1	1,230	-0.01%
2023/01/13	0	0.00	0.1	29.63	29.61	-0.1	1,222	0.00%
2023/01/11	0	0.00	1.1	29.45	29.41	-1.1	1,236	-0.09%
2023/01/09	0	0.00	26	28.96	29.28	-26	1,277	-2.03%
2023/01/06	0	0.00	1	28.51	28.56	-1	1,272	-0.08%
2023/01/05	1	28.34	1	28.48	28.35	0	1,290	0.00%
2023/01/03	1	27.87	1	28.12	28.28	0	1,356	0.00%
2022/12/30	0	0.00	1	28.29	28.18	-1	1,348	-0.07%
2022/12/29	1	27.92	0	0.00	28.01	1	1,337	0.07%
2022/12/28	1	28.20	0	0.00	28.19	1	1,340	0.07%
2022/12/27	0	0.00	6	28.66	28.51	-6	1,328	-0.45%
2022/12/23	1.1	28.27	0	0.00	28.32	1.1	1,344	0.08%
2022/12/22	0	0.00	2	28.67	28.68	-2	1,347	-0.15%
2022/12/21	0.1	28.32	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	2	28.32	0	0.00	28.20	2	1,351	0.15%
2022/12/16	2.4	28.70	0	0.00	28.77	2.4	1,350	0.18%
2022/12/14	0.1	29.23	2	29.14	29.24	-1.9	1,324	-0.14%
2022/12/12	1	28.87	0.8	29.06	28.99	0.2	1,296	0.02%
2022/12/09	1	29.22	1	29.06	29.20	0	1,289	0.00%
2022/12/08	2.1	28.80	1	28.88	28.83	1.1	1,280	0.09%
2022/12/06	1.3	29.40	0	0.00	29.26	1.3	1,252	0.10%
2022/12/02	0.3	29.67	0	0.00	29.63	0.3	1,221	0.02%
2022/11/30	0	0.00	0.3	29.49	29.50	-0.3	1,219	-0.02%
2022/11/29	1	28.75	2	29.07	29.22	-1	1,204	-0.08%
2022/11/28	1.1	28.82	0	0.00	29.00	1.1	1,190	0.09%
2022/11/23	0.1	29.13	4	29.12	29.15	-3.9	1,133	-0.34%
2022/11/22	0	0.00	1	28.95	28.95	-1	1,116	-0.09%
2022/11/18	4	29.00	1	29.27	28.89	3	1,104	0.27%
2022/11/17	2	28.76	1	28.92	29.00	1	1,076	0.09%
2022/11/16	4	29.10	0	0.00	29.02	4	1,052	0.38%
2022/11/15	0	0.00	2	29.99	30.53	-2	989	-0.20%
2022/11/14	0	0.00	2	29.69	29.60	-2	927	-0.22%
2022/11/11	0	0.00	1	29.35	29.37	-1	873	-0.11%
2022/11/10	2	28.19	0	0.00	28.20	2	816	0.25%
2022/11/09	5	28.35	2	28.23	28.42	3	797	0.38%
2022/11/08	0.1	27.92	1.2	27.80	27.82	-1.1	777	-0.15%
2022/11/07	0	0.00	2	27.51	27.56	-2	750	-0.27%
2022/11/03	1	26.93	0	0.00	27.00	1	695	0.14%
2022/11/02	0.5	27.70	0	0.00	27.29	0.5	678	0.07%
2022/11/01	0	0.00	1	27.26	27.18	-1	686	-0.15%
2022/10/31	0	0.00	1	27.00	27.03	-1	695	-0.14%
2022/10/28	1	26.84	0	0.00	26.73	1	701	0.14%
2022/10/27	0	0.00	1	27.12	27.03	-1	719	-0.14%
2022/10/26	0.1	26.81	0	0.00	26.75	0.1	721	0.02%
2022/10/25	21	26.73	0	0.00	26.58	21	710	2.95%
2022/10/21	0.5	27.12	4	27.05	26.86	-3.5	697	-0.50%
2022/10/20	2	26.61	2	26.75	27.00	0	694	0.00%
2022/10/19	1	27.17	0	0.00	27.11	1	677	0.15%
2022/10/18	0	0.00	1	27.42	27.40	-1	679	-0.15%
2022/10/17	1	27.10	26	27.08	27.15	-25	668	-3.74%
2022/10/14	0	0.00	1	27.52	27.53	-1	631	-0.16%
2022/10/13	0.1	26.95	0	0.00	26.90	0.1	634	0.02%
2022/10/11	2	27.47	0	0.00	27.40	2	588	0.34%
2022/10/07	1.2	28.69	0	0.00	28.57	1.2	563	0.21%
2022/10/05	0	0.00	1	28.70	28.81	-1	576	-0.17%
2022/10/04	0	0.00	1	28.20	28.26	-1	576	-0.17%
2022/09/30	1	27.88	0	0.00	27.92	1	572	0.17%
2022/09/29	1.1	28.27	2	28.48	28.26	-0.9	565	-0.16%
2022/09/28	1	28.50	0	0.00	28.27	1	571	0.17%
2022/09/27	0.1	28.90	0	0.00	28.85	0.1	567	0.02%
2022/09/26	1	28.96	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.53	18	29.40	29.47	-17	592	-2.87%
2022/09/22	1	29.50	1	29.68	29.70	0	603	0.00%
2022/09/16	1.1	30.21	0	0.00	30.29	1.1	627	0.17%
2022/09/14	1.3	30.40	0	0.00	30.39	1.3	635	0.20%
2022/09/13	0	0.00	1	31.06	30.98	-1	642	-0.16%
2022/09/12	0.2	30.86	1	30.89	30.84	-0.8	652	-0.12%
2022/09/08	0.1	30.30	0	0.00	30.33	0.1	683	0.01%
2022/09/07	1	30.31	0	0.00	30.02	1	694	0.14%
2022/09/06	0	0.00	5	30.60	30.66	-5	685	-0.73%
2022/09/02	3	30.64	0	0.00	30.40	3	708	0.42%
2022/09/01	1.3	30.67	0	0.00	30.72	1.3	704	0.18%
2022/08/31	0	0.00	1	31.31	31.35	-1	693	-0.14%
2022/08/30	0.1	31.10	1	31.17	31.13	-0.9	696	-0.13%
2022/08/29	4	30.93	0	0.00	31.04	4	691	0.58%
2022/08/26	0	0.00	1	31.90	31.83	-1	692	-0.14%
2022/08/25	0	0.00	1	31.64	31.65	-1	666	-0.15%
2022/08/23	3.1	31.47	0	0.00	31.46	3.1	689	0.45%
2022/08/22	1	31.80	0	0.00	31.83	1	693	0.14%
2022/08/18	1	32.01	0	0.00	32.11	1	705	0.14%
2022/08/15	1	32.26	0	0.00	32.22	1	694	0.14%
2022/08/12	0	0.00	16	31.94	31.99	-16	696	-2.30%
2022/08/11	0	0.00	1	31.80	31.76	-1	719	-0.14%
2022/08/10	0.2	31.22	0	0.00	31.19	0.2	735	0.03%
2022/08/09	1.1	31.20	6	31.43	31.42	-4.9	751	-0.65%
2022/08/08	1	31.36	0	0.00	31.40	1	757	0.13%
2022/08/05	0	0.00	2	31.35	31.44	-2	781	-0.26%
2022/08/04	0.2	30.72	0	0.00	30.73	0.2	785	0.03%
2022/08/02	1.1	30.57	0	0.00	30.57	1.1	773	0.14%
2022/08/01	0.2	30.86	1	31.00	31.00	-0.8	797	-0.10%
2022/07/28	0	0.00	1	30.89	30.89	-1	840	-0.12%
2022/07/27	0	0.00	1	30.76	30.76	-1	845	-0.12%
2022/07/26	1	30.51	1	30.53	30.62	0	855	0.00%
2022/07/25	0	0.00	1	30.81	30.79	-1	852	-0.12%
2022/07/21	0.1	30.68	1	30.40	30.68	-0.9	905	-0.10%
2022/07/20	0	0.00	1	30.55	30.28	-1	913	-0.11%
2022/07/18	0	0.00	1	29.96	30.14	-1	957	-0.10%
2022/07/15	0.2	29.89	1	29.85	29.77	-0.8	947	-0.08%
2022/07/13	0	0.00	7	29.48	29.43	-7	928	-0.75%
2022/07/12	1	28.73	0	0.00	28.55	1	951	0.11%
2022/07/08	1	29.30	0	0.00	29.53	1	956	0.10%
2022/07/07	0.5	29.28	10	28.79	29.27	-9.5	964	-0.99%
2022/07/06	2	28.62	0	0.00	28.54	2	958	0.21%
2022/07/05	0.1	29.04	0	0.00	29.13	0.1	949	0.01%
2022/07/04	1	28.90	0	0.00	28.97	1	946	0.11%
2022/07/01	5	29.52	46	30.00	29.18	-41	944	-4.34%
2022/06/30	1	30.37	0	0.00	30.08	1	920	0.11%
2022/06/29	1	30.75	1	30.95	30.84	0	905	0.00%
2022/06/28	1	30.97	0	0.00	31.12	1	915	0.11%
2022/06/27	0	0.00	2	31.45	31.33	-2	909	-0.22%
2022/06/23	0.1	30.70	0	0.00	30.69	0.1	918	0.01%
2022/06/22	1.3	31.40	0	0.00	31.04	1.3	911	0.14%
2022/06/21	0	0.00	3	31.52	31.70	-3	911	-0.33%
2022/06/17	3	31.48	3	31.42	31.54	0	911	0.00%
2022/06/16	1	32.18	1	32.38	31.76	0	886	0.00%
2022/06/14	1	31.84	1	32.05	32.10	0	905	0.00%
2022/06/13	2	32.11	0	0.00	32.07	2	911	0.22%
2022/06/10	1	32.65	0	0.00	32.89	1	904	0.11%
2022/06/09	0.1	33.15	0	0.00	33.12	0.1	912	0.01%
2022/06/08	0	0.00	4	33.15	33.27	-4	921	-0.43%
2022/06/07	1	32.95	0	0.00	32.89	1	932	0.11%
2022/06/06	0	0.00	1	33.29	33.22	-1	942	-0.11%
2022/06/02	1	33.01	0	0.00	33.02	1	1,000	0.10%
2022/05/30	0	0.00	11	32.88	33.12	-11	1,051	-1.05%
2022/05/27	0	0.00	3	32.36	32.44	-3	1,051	-0.29%
2022/05/26	1	32.02	0	0.00	31.90	1	1,063	0.09%
2022/05/25	0	0.00	2	32.08	32.21	-2	1,074	-0.19%
2022/05/24	1	32.04	0	0.00	31.90	1	1,121	0.09%
2022/05/20	0	0.00	1	32.23	32.20	-1	1,138	-0.09%
2022/05/19	1	31.88	0	0.00	32.01	1	1,135	0.09%
2022/05/18	0	0.00	1	32.37	32.51	-1	1,115	-0.09%
2022/05/16	0.5	32.15	0	0.00	31.88	0.5	1,106	0.05%
2022/05/12	1	31.50	0	0.00	31.45	1	1,087	0.09%
2022/05/11	0	0.00	1	32.28	32.24	-1	1,086	-0.09%
2022/05/09	2	32.41	0	0.00	32.38	2	1,095	0.18%
2022/05/06	1	32.90	0	0.00	33.02	1	1,074	0.09%
2022/05/05	0	0.00	1	33.75	33.54	-1	1,056	-0.09%
2022/05/04	0	0.00	0	33.38	33.29	0	1,067	0.00%
2022/05/03	2	33.20	0	0.00	33.23	2	1,098	0.18%
2022/04/29	0	0.00	1	33.56	33.44	-1	1,112	-0.09%
2022/04/28	1	32.80	1	33.10	33.13	0	1,135	0.00%
2022/04/27	2	32.84	0	0.00	32.89	2	1,142	0.18%
2022/04/26	0	0.00	1	33.53	33.52	-1	1,111	-0.09%
2022/04/25	3	33.46	0	0.00	33.47	3	1,115	0.27%
2022/04/22	4.1	33.89	0	0.00	34.09	4.1	1,098	0.37%
2022/04/20	0.1	34.18	0	0.00	34.23	0.1	1,122	0.01%
2022/04/19	0	0.00	1	34.16	34.10	-1	1,134	-0.09%
2022/04/18	2.3	33.85	1	33.96	33.92	1.3	1,146	0.11%
2022/04/15	3	34.28	0	0.00	34.14	3	1,116	0.27%
2022/04/14	0.2	34.70	0	0.00	34.64	0.2	1,116	0.02%
2022/04/13	0	0.00	1	34.50	34.76	-1	1,135	-0.09%
2022/04/11	4	34.32	0	0.00	34.23	4	1,156	0.35%
2022/04/08	0.1	34.68	0	0.00	34.73	0.1	1,194	0.01%
2022/04/07	4	34.77	0	0.00	34.50	4	1,197	0.33%
2022/04/06	1	34.82	0	0.00	35.11	1	1,201	0.08%
2022/04/01	1	35.00	0	0.00	35.18	1	1,200	0.08%
2022/03/30	0	0.00	2	35.42	35.42	-2	1,218	-0.16%
2022/03/28	3	35.07	0	0.00	35.10	3	1,232	0.24%
2022/03/24	1.1	35.23	1	35.39	35.39	0.1	1,230	0.01%
2022/03/23	0	0.00	1	35.35	35.41	-1	1,228	-0.08%
2022/03/18	1	34.86	0	0.00	35.02	1	1,236	0.08%
2022/03/17	0	0.00	2	34.83	35.04	-2	1,238	-0.16%
2022/03/15	1	34.06	1	33.92	33.88	0	1,205	0.00%
2022/03/11	1.5	34.56	2	34.52	34.45	-0.5	1,205	-0.04%
2022/03/10	0	0.00	1	34.46	34.79	-1	1,206	-0.08%
2022/03/09	2	33.99	4.4	33.95	33.96	-2.4	1,199	-0.20%
2022/03/08	3	33.94	3	33.95	33.66	0	1,198	0.00%
2022/03/07	2	34.74	0	0.00	34.31	2	1,141	0.18%
2022/03/04	3	35.34	0	0.00	35.34	3	1,083	0.28%
2022/03/03	0	0.00	1	35.79	35.70	-1	1,100	-0.09%
2022/03/02	3	35.59	2	35.57	35.62	1	1,148	0.09%
2022/03/01	1	35.77	3	35.79	35.79	-2	1,153	-0.17%
2022/02/25	6	35.21	0	0.00	35.25	6	1,158	0.52%
2022/02/24	4.1	35.38	0	0.00	35.26	4.1	1,159	0.35%
2022/02/23	1	36.04	0	0.00	36.14	1	1,125	0.09%
2022/02/22	4	35.96	0	0.00	35.98	4	1,159	0.35%
2022/02/16	0	0.00	1	36.42	36.48	-1	1,225	-0.08%
2022/02/15	1	36.05	0	0.00	35.93	1	1,229	0.08%
2022/02/14	4	36.02	0	0.00	36.03	4	1,233	0.32%
2022/02/11	1	36.54	0	0.00	36.54	1	1,223	0.08%
2022/02/10	0	0.00	5.1	36.48	36.60	-5.1	1,240	-0.41%
2022/02/08	2.2	36.04	0	0.00	36.03	2.2	1,253	0.18%
2022/02/07	0.1	35.86	0	0.00	35.89	0.1	1,250	0.01%
2022/01/25	0.6	35.70	0	0.00	35.50	0.6	1,222	0.04%
2022/01/21	1.3	35.69	0	0.00	35.68	1.3	1,174	0.11%
2022/01/18	1	36.67	1	36.93	36.66	0	1,137	0.00%
2022/01/14	2	36.35	0	0.00	36.63	2	1,120	0.18%
2022/01/13	1	36.56	0.1	36.71	36.69	0.9	1,114	0.08%
2022/01/06	4.1	36.25	0	0.00	36.28	4.1	1,093	0.37%
2022/01/05	0	0.00	1	36.48	36.50	-1	1,080	-0.09%
2022/01/04	20	36.40	21	36.41	36.45	-1	1,067	-0.09%
2021/12/30	0	0.00	1	35.91	35.91	-1	1,021	-0.10%
2021/12/24	0	0.00	2	35.47	35.40	-2	1,116	-0.18%
2021/12/23	2.1	35.44	0	0.00	35.42	2.1	1,116	0.19%
2021/12/16	0	0.00	1	35.06	35.26	-1	1,127	-0.09%
2021/12/14	2	34.90	0	0.00	34.84	2	1,154	0.17%
2021/12/13	2	35.27	0.1	35.34	35.18	1.9	1,155	0.17%
2021/12/10	0	0.00	6.8	35.32	35.31	-6.8	1,152	-0.59%
2021/12/09	1.1	35.37	0.6	35.38	35.36	0.5	1,151	0.05%
2021/12/07	1	35.00	0	0.00	35.24	1	1,140	0.09%
2021/12/06	0.2	34.88	8	35.12	35.10	-7.9	1,144	-0.69%
2021/12/03	0	0.00	2	35.06	35.06	-2	1,164	-0.17%
2021/12/02	1	34.88	0	0.00	34.94	1	1,161	0.09%
2021/11/30	0	0.00	1	34.54	34.22	-1	1,190	-0.08%
2021/11/29	2	34.16	1	34.19	34.19	1	1,194	0.08%
2021/11/26	3.1	34.59	0	0.00	34.35	3.1	1,185	0.26%
2021/11/23	1.1	34.93	0	0.00	34.94	1.1	1,174	0.09%
2021/11/17	0	0.00	1	36.00	36.00	-1	1,156	-0.09%
2021/11/15	0	0.00	0.1	35.85	35.80	-0.1	1,165	-0.01%
2021/11/10	1	35.55	1	35.59	35.57	0	1,194	0.00%
2021/11/09	0	0.00	2	35.61	35.59	-2	1,201	-0.17%
2021/11/08	0	0.00	2	35.23	35.38	-2	1,180	-0.17%
2021/11/05	0	0.00	2	34.88	34.98	-2	1,177	-0.17%
2021/11/03	1	34.63	5	34.63	34.65	-4	1,198	-0.33%
2021/10/29	0.1	34.47	0	0.00	34.40	0.1	1,220	0.01%
2021/10/14	0	0.00	1	33.63	33.54	-1	1,318	-0.08%
2021/10/13	0.2	33.58	0	0.00	33.51	0.2	1,341	0.01%
2021/10/12	0.2	33.65	0	0.00	33.68	0.2	1,346	0.01%
2021/10/08	0.1	34.21	0	0.00	34.11	0.1	1,341	0.01%
2021/10/06	2	33.73	0	0.00	33.75	2	1,341	0.15%
2021/10/04	1	33.90	0	0.00	33.76	1	1,299	0.08%
2021/10/01	2.1	33.96	0	0.00	33.97	2.1	1,294	0.16%
2021/09/29	2	34.39	0	0.00	34.35	2	1,270	0.16%
2021/09/28	0	0.00	0.8	35.01	35.04	-0.8	1,248	-0.07%
2021/09/27	1	35.10	0	0.00	35.27	1	1,260	0.08%
2021/09/24	0	0.00	1	35.13	35.10	-1	1,260	-0.08%
2021/09/22	1.2	34.44	0	0.00	34.56	1.2	1,279	0.10%
2021/09/17	2	35.22	0	0.00	35.32	2	1,250	0.16%
2021/09/16	1	35.19	0	0.00	35.26	1	1,259	0.08%
2021/09/15	0	0.00	1	35.40	35.37	-1	1,256	-0.08%
2021/09/14	0	0.00	0.2	35.51	35.50	-0.2	1,272	-0.01%
2021/09/10	1	35.15	3	35.45	35.52	-2	1,330	-0.15%
2021/09/09	0	0.00	1	35.12	35.13	-1	1,327	-0.08%
2021/09/08	0	0.00	2	35.16	35.12	-2	1,329	-0.15%
2021/09/07	2	35.55	1	35.45	35.47	1	1,314	0.08%
2021/09/03	1	35.60	3.3	35.62	35.63	-2.3	1,305	-0.17%
2021/09/01	2.5	35.46	0	0.00	35.49	2.5	1,295	0.19%
2021/08/31	0	0.00	0.1	35.50	35.50	-0.1	1,289	-0.01%
2021/08/30	0	0.00	2	35.14	35.26	-2	1,323	-0.15%
2021/08/27	0	0.00	1	34.92	34.95	-1	1,316	-0.08%
2021/08/20	0.7	33.39	0	0.00	33.28	0.7	1,321	0.05%
2021/08/19	1	33.80	0	0.00	33.40	1	1,314	0.08%
2021/08/18	1.3	33.66	4	33.74	34.17	-2.7	1,299	-0.21%
2021/08/17	0	0.00	2	34.00	33.87	-2	1,301	-0.15%
2021/08/16	1	34.08	0	0.00	34.21	1	1,295	0.08%
2021/08/13	1	34.41	2	34.39	34.34	-1	1,285	-0.08%
2021/08/11	1	34.68	0	0.00	34.77	1	1,312	0.08%
2021/07/29	0	0.00	1	34.64	34.73	-1	1,842	-0.05%
2021/07/28	3	33.99	2.5	34.01	34.31	0.5	1,861	0.03%
2021/07/27	1.5	34.58	0	0.00	34.56	1.5	1,905	0.08%
2021/07/23	4	34.91	0	0.00	34.81	4	1,945	0.21%
2021/07/21	0.4	34.63	0	0.00	34.57	0.4	1,964	0.02%
2021/07/20	0.5	35.00	0	0.00	34.76	0.5	1,980	0.03%
2021/07/16	0	0.00	3	35.30	35.44	-3	1,988	-0.15%
2021/07/15	0	0.00	2	35.43	35.57	-2	1,999	-0.10%
2021/07/13	0	0.00	2	35.20	35.20	-2	2,015	-0.10%
2021/07/12	0	0.00	1	35.15	35.07	-1	2,025	-0.05%
2021/07/08	0	0.00	1	35.02	35.04	-1	2,035	-0.05%
2021/07/06	0	0.00	5	35.10	35.10	-5	2,048	-0.24%
2021/07/05	0.1	35.03	0	0.00	35.04	0.1	2,061	0.00%
2021/07/02	0.1	34.73	0	0.00	34.70	0.1	2,070	0.00%
2021/07/01	1	34.80	3	34.76	34.71	-2	2,071	-0.10%
2021/06/30	0.1	34.86	1	34.93	34.85	-0.9	2,093	-0.04%
2021/06/29	1	34.59	1	34.55	34.60	0	2,092	0.00%
2021/06/28	0.1	34.49	0	0.00	34.60	0.1	2,101	0.00%
2021/06/25	0	0.00	1	34.63	34.39	-1	2,145	-0.05%
2021/06/24	0	0.00	0.7	34.36	34.33	-0.7	2,207	-0.03%
2021/06/23	0	0.00	0.3	34.33	34.28	-0.3	2,229	-0.02%
2021/06/22	1	33.87	3	33.96	33.83	-2	2,226	-0.09%
2021/06/21	0	0.00	1.1	34.06	33.96	-1.1	2,243	-0.05%
2021/06/18	0	0.00	2	34.52	34.50	-2	2,215	-0.09%
2021/06/16	0.1	34.51	0	0.00	34.55	0.1	2,253	0.01%
2021/06/15	0	0.00	1.7	34.61	34.57	-1.7	2,271	-0.08%
2021/06/08	0.1	34.09	0	0.00	34.09	0.1	2,345	0.00%
2021/06/04	1.1	34.12	0.1	34.10	34.13	1	2,331	0.04%
2021/06/03	0	0.00	1	34.33	34.31	-1	2,344	-0.04%
2021/05/31	0	0.00	2.1	34.06	34.06	-2.1	2,435	-0.09%
2021/05/28	0	0.00	1	33.73	33.82	-1	2,422	-0.04%
2021/05/26	0.1	33.40	0	0.00	33.50	0.1	2,507	0.00%
2021/05/19	1	32.60	0	0.00	32.59	1	2,617	0.04%
2021/05/18	0.2	32.16	0	0.00	32.70	0.2	2,623	0.01%
2021/05/17	3.1	31.06	1	31.32	31.19	2.1	2,626	0.08%
2021/05/14	0.6	31.99	9.1	32.07	32.00	-8.5	2,565	-0.33%
2021/05/13	1.4	31.07	3	30.94	31.55	-1.6	2,528	-0.06%
2021/05/12	2.2	31.49	31.6	30.90	31.93	-29.4	2,488	-1.18%
2021/05/11	4.3	33.68	0	0.00	33.40	4.3	2,349	0.18%
2021/05/10	1	34.48	3	34.58	34.48	-2	2,334	-0.09%
2021/05/07	0	0.00	1	34.49	34.57	-1	2,385	-0.04%
2021/05/06	3	33.60	0	0.00	34.00	3	2,424	0.12%
2021/05/05	1	33.73	0	0.00	33.65	1	2,432	0.04%
2021/05/04	0.5	34.45	2	33.68	33.96	-1.5	2,474	-0.06%
2021/05/03	0	0.00	2	34.54	34.45	-2	2,434	-0.08%
2021/04/29	0	0.00	1	35.17	35.05	-1	2,423	-0.04%
2021/04/28	0	0.00	3	34.91	34.97	-3	2,468	-0.12%
2021/04/27	0	0.00	1	34.90	34.93	-1	2,520	-0.04%
2021/04/26	0	0.00	4	34.87	34.90	-4	2,537	-0.16%
2021/04/23	0	0.00	1	34.32	34.38	-1	2,554	-0.04%
2021/04/22	0	0.00	0.1	34.45	34.10	-0.1	2,584	0.00%
2021/04/21	4	34.31	2	34.35	34.28	2	2,590	0.08%
2021/04/19	2.1	34.33	0	0.00	34.37	2.1	2,660	0.08%
2021/04/16	0	0.00	3	34.13	34.20	-3	2,684	-0.11%
2021/04/15	0	0.00	2.9	33.99	34.02	-2.9	2,742	-0.11%
2021/04/13	0	0.00	4	33.96	33.63	-4	2,810	-0.14%
2021/04/12	2	33.66	0	0.00	33.66	2	2,819	0.07%
2021/04/09	1	33.80	0	0.00	33.78	1	2,857	0.04%
2021/04/08	0	0.00	2	33.87	33.89	-2	2,858	-0.07%
2021/04/06	0	0.00	1	33.84	33.71	-1	2,884	-0.03%
2021/04/01	0	0.00	1	33.32	33.30	-1	2,882	-0.03%
2021/03/31	0.1	33.27	1	33.32	33.15	-0.9	2,894	-0.03%
2021/03/30	1	33.20	0	0.00	33.35	1	2,897	0.03%
2021/03/29	0	0.00	2.1	33.26	33.21	-2.1	2,857	-0.07%
2021/03/26	0	0.00	3	32.77	33.00	-3	2,817	-0.11%
2021/03/24	2.5	32.47	0	0.00	32.41	2.5	2,815	0.09%
2021/03/23	1	32.92	0	0.00	32.70	1	2,796	0.04%
2021/03/22	0	32.40	0.1	32.40	32.72	-0.1	2,817	0.00%
2021/03/19	1	32.41	8	32.43	32.49	-7	2,845	-0.25%
2021/03/17	1	32.64	0	0.00	32.62	1	2,829	0.04%
2021/03/16	1	32.77	0	0.00	32.79	1	2,886	0.03%
2021/03/15	2	32.72	0	0.00	32.72	2	2,876	0.07%
2021/03/11	0	0.00	1	32.44	32.50	-1	2,940	-0.03%
2021/03/10	1	31.88	0	0.00	31.90	1	2,956	0.03%
2021/03/09	5	31.65	8	31.83	31.83	-3	2,963	-0.10%
2021/03/05	0.1	32.25	0	0.00	31.81	0.1	2,935	0.00%
2021/03/04	4.2	31.94	0	0.00	32.18	4.2	2,970	0.14%
2021/03/03	0	32.20	2	32.43	32.59	-2	2,940	-0.07%
2021/03/02	1	32.63	10	32.52	32.16	-9	2,953	-0.30%
2021/02/26	5.5	32.35	0	0.00	32.43	5.5	2,946	0.19%
2021/02/24	17.2	32.79	0	0.00	32.59	17.2	3,000	0.57%
2021/02/23	4	32.78	0	0.00	33.05	4	3,052	0.13%
2021/02/22	2.2	33.07	3.1	33.09	33.01	-0.9	3,075	-0.03%
2021/02/19	5.7	32.82	0	0.00	33.00	5.7	3,105	0.18%
2021/02/18	2	33.13	0	0.00	33.21	2	3,128	0.06%
2021/02/17	2	32.98	5	32.89	33.07	-3	3,157	-0.10%
2021/02/05	1.2	32.01	2	32.21	32.02	-0.8	3,118	-0.03%
2021/02/04	1.1	31.85	0	0.00	31.81	1.1	3,093	0.03%
2021/02/03	10	32.05	6	32.02	31.99	4	3,121	0.13%
2021/02/02	5	32.00	1	32.03	31.94	4	3,119	0.13%
2021/02/01	5	31.22	2	31.15	31.22	3	3,151	0.10%
2021/01/29	20.1	31.39	7	31.28	30.80	13.1	3,137	0.42%
2021/01/28	26.1	31.30	1	31.30	31.30	25.1	3,081	0.81%
2021/01/27	1	31.88	0	0.00	31.87	1	3,042	0.03%
2021/01/26	9.4	31.86	1	31.69	31.78	8.4	3,022	0.28%
2021/01/25	12	32.28	1	32.30	32.40	11	2,969	0.37%
2021/01/22	7.2	32.57	0	0.00	32.55	7.2	2,956	0.24%
2021/01/21	3	32.76	25	32.35	32.71	-22	2,946	-0.75%
2021/01/20	3	32.10	3	32.05	31.98	0	2,902	0.00%
2021/01/18	2	31.00	9.2	31.39	31.49	-7.2	2,810	-0.26%
2021/01/15	5	31.84	0.1	32.11	31.60	4.9	2,756	0.18%
2021/01/14	4.2	31.62	4	31.76	31.69	0.2	2,704	0.01%
2021/01/13	6	31.69	2	31.71	31.76	4	2,683	0.15%
2021/01/12	3	31.38	2	31.30	31.18	1	2,638	0.04%
2021/01/11	4	31.16	1	31.07	31.30	3	2,604	0.12%
2021/01/08	6	30.96	2	30.84	31.10	4	2,576	0.16%
2021/01/07	1	30.36	4	30.38	30.66	-3	2,511	-0.12%
2021/01/06	14	30.20	12	30.04	30.03	2	2,467	0.08%
2021/01/05	4	29.80	1	29.89	29.89	3	2,427	0.12%
2021/01/04	1	29.33	10	29.48	29.75	-9	2,453	-0.37%
2020/12/31	3	29.15	2	29.19	29.21	1	2,489	0.04%
2020/12/30	0	0.00	5	28.84	29.11	-5	2,489	-0.20%
2020/12/29	0.2	28.69	0	0.00	28.68	0.2	2,458	0.01%
2020/12/25	0	0.00	10	28.39	28.40	-10	2,443	-0.41%
2020/12/23	0	28.18	0	0.00	28.20	0	2,425	0.00%
2020/12/22	5	28.20	0	0.00	28.11	5	2,447	0.20%
2020/12/18	0.1	28.27	3	28.30	28.20	-2.9	2,513	-0.12%
2020/12/17	10	28.26	1	28.38	28.27	9	2,535	0.36%
2020/12/16	0	28.31	1	28.31	28.32	-1	2,543	-0.04%
2020/12/15	1	28.01	14	28.05	28.01	-13	2,520	-0.52%
2020/12/14	7	28.35	0	0.00	28.30	7	2,517	0.28%
2020/12/11	4	28.29	1	28.15	28.35	3	2,575	0.12%
2020/12/10	19	28.40	6	28.33	28.39	13	2,569	0.51%
2020/12/09	16.2	28.63	0	0.00	28.66	16.2	2,535	0.64%
2020/12/08	3	28.39	14	28.50	28.58	-11	2,509	-0.44%
2020/12/07	15	28.17	10	28.04	28.24	5	2,465	0.20%
2020/12/04	12.1	27.87	0.1	28.01	28.00	12	2,468	0.49%
2020/12/03	1	27.70	0.2	27.70	27.71	0.8	2,445	0.03%
2020/12/02	1	27.70	5	27.57	27.70	-4	2,444	-0.16%
2020/11/30	11	27.49	1	27.65	27.37	10	2,499	0.40%
2020/11/27	10	27.52	3	27.52	27.56	7	2,446	0.29%
2020/11/26	7	27.49	7	27.55	27.57	0	2,436	0.00%
2020/11/25	9.2	27.55	2	27.50	27.38	7.2	2,449	0.29%
2020/11/24	5	27.65	12	27.56	27.54	-7	2,440	-0.29%
2020/11/23	24	27.61	18	27.59	27.67	6	2,406	0.25%
2020/11/20	7	27.26	1	27.37	27.40	6	2,348	0.26%
2020/11/18	1	28.16	42.1	28.13	28.22	-41.1	2,234	-1.84%
2020/11/17	7.2	28.03	0	0.00	27.96	7.2	2,214	0.33%
2020/11/16	8	27.57	0	0.00	27.76	8	2,327	0.34%
2020/11/13	0	0.00	17	27.01	27.05	-17	2,302	-0.74%
2020/11/11	0	0.00	2	26.73	26.95	-2	2,326	-0.09%
2020/11/09	1	26.68	11	26.79	26.68	-10	2,297	-0.44%
2020/11/06	5	26.37	2	26.37	26.37	3	2,275	0.13%
2020/11/04	0	0.00	3	26.23	26.27	-3	2,303	-0.13%
2020/11/03	1	25.80	0	0.00	25.95	1	2,323	0.04%
2020/10/30	5	25.60	0	0.00	25.60	5	2,389	0.21%
2020/10/29	3	25.78	0	0.00	25.83	3	2,396	0.13%
2020/10/28	0	0.00	0.3	26.15	26.08	-0.3	2,437	-0.01%
2020/10/26	0.3	26.35	0	0.00	26.31	0.3	2,478	0.01%
2020/10/22	1	26.15	0	0.00	26.32	1	2,701	0.04%
2020/10/20	3	26.28	3	26.33	26.27	0	2,893	0.00%
2020/10/19	0	0.00	0.5	26.36	26.36	-0.5	2,929	-0.02%
2020/10/16	1	26.08	7	26.28	26.08	-6	2,959	-0.20%
2020/10/15	0	0.00	1	26.24	26.22	-1	3,044	-0.03%
2020/10/14	2	26.40	0	0.00	26.37	2	3,065	0.07%
2020/10/13	4	26.38	1.2	26.40	26.47	2.8	3,099	0.09%
2020/10/12	0	0.00	4.9	26.46	26.48	-4.9	3,117	-0.16%
2020/10/08	4	26.09	27	26.20	26.22	-23	3,116	-0.74%
2020/10/06	1	25.80	0	0.00	25.78	1	3,141	0.03%
2020/09/30	0	0.00	7	25.54	25.52	-7	3,230	-0.22%
2020/09/29	1	25.35	5	25.47	25.44	-4	3,290	-0.12%
2020/09/28	3	25.05	0	0.00	25.36	3	3,391	0.09%
2020/09/25	6	24.97	12	24.90	24.96	-6	3,499	-0.17%
2020/09/24	9	24.95	0	0.00	24.89	9	3,554	0.25%
2020/09/23	3	25.42	68	25.45	25.48	-65	3,516	-1.85%
2020/09/21	2	25.90	0	0.00	25.80	2	3,545	0.06%
2020/09/17	7	26.17	1	26.00	26.03	6	3,622	0.17%
2020/09/16	0	0.00	2	26.33	26.30	-2	3,637	-0.05%
2020/09/09	4	25.40	5.3	25.29	25.45	-1.3	3,691	-0.03%
2020/09/08	2	25.56	0	0.00	25.62	2	3,680	0.05%
2020/09/07	1	25.55	1	25.61	25.47	0	3,744	0.00%
2020/09/04	0	0.00	12	25.50	25.48	-12	3,793	-0.32%
2020/09/03	2	25.70	0	0.00	25.69	2	3,787	0.05%
2020/09/02	2	25.60	0	0.00	25.63	2	3,790	0.05%
2020/09/01	1	25.46	0	0.00	25.63	1	3,840	0.03%
2020/08/31	3	25.54	0	0.00	25.47	3	3,873	0.08%
2020/08/26	1	25.93	3	25.94	25.97	-2	3,878	-0.05%
2020/08/24	2	25.73	6	25.69	25.70	-4	3,880	-0.10%
2020/08/21	4	25.53	0	0.00	25.64	4	3,876	0.10%
2020/08/20	18	25.56	9	25.21	25.18	9	3,860	0.23%
2020/08/19	14	26.26	3	26.23	26.02	11	3,727	0.30%
2020/08/18	4	26.20	0	0.00	26.22	4	3,718	0.11%
2020/08/17	0	0.00	1	26.32	26.32	-1	3,724	-0.03%
2020/08/13	3	25.98	0.3	26.05	26.00	2.7	3,706	0.07%
2020/08/12	11	25.82	1	25.77	25.81	10	3,686	0.27%
2020/08/11	1	26.31	1	26.27	26.14	0	3,655	0.00%
2020/08/10	1	26.30	3	26.29	26.32	-2	3,635	-0.06%
2020/08/07	0	0.00	1	26.20	26.08	-1	3,641	-0.03%
2020/08/06	3	26.21	28	26.33	26.25	-25	3,618	-0.69%
2020/08/05	2	25.98	2	25.95	25.99	0	3,606	0.00%
2020/08/04	2	25.71	5	25.68	25.81	-3	3,602	-0.08%
2020/08/03	3	25.56	1	25.50	25.48	2	3,587	0.06%
2020/07/31	0.1	25.85	0	0.00	25.85	0.1	3,537	0.00%
2020/07/30	0	0.00	2	25.72	25.87	-2	3,530	-0.06%
2020/07/29	3	25.52	2	25.63	25.52	1	3,523	0.03%
2020/07/28	20	26.43	2	26.04	25.60	18	3,526	0.51%
2020/07/27	1	25.56	10	25.39	25.59	-9	3,405	-0.26%
2020/07/24	1	24.66	2	24.79	24.70	-1	3,314	-0.03%
2020/07/23	6	24.72	1	24.73	24.78	5	3,262	0.15%
2020/07/22	0	0.00	1	24.76	24.79	-1	3,274	-0.03%
2020/07/21	1	24.50	30	24.51	24.66	-29	3,244	-0.89%
2020/07/20	1	24.11	16	24.16	24.19	-15	3,167	-0.47%
2020/07/17	0	0.00	27	24.29	24.22	-27	3,157	-0.86%
2020/07/16	2	24.10	1	24.04	24.06	1	3,177	0.03%
2020/07/15	2	24.23	0	0.00	24.17	2	3,160	0.06%
2020/07/14	0	0.00	13.2	24.06	24.10	-13.2	3,190	-0.41%
2020/07/13	0	0.00	9	23.98	24.01	-9	3,151	-0.29%
2020/07/10	1	23.80	2	23.90	23.75	-1	3,117	-0.03%
2020/07/09	2	23.94	1	24.04	23.91	1	3,090	0.03%
2020/07/08	21	23.85	49	23.83	23.86	-28	3,077	-0.91%
2020/07/07	3	23.68	3	23.64	23.64	0	3,020	0.00%
2020/07/06	0	0.00	13	23.52	23.56	-13	2,964	-0.44%
2020/07/03	0	0.00	27	23.17	23.19	-27	2,900	-0.93%
2020/07/02	0	0.00	32	22.92	22.93	-32	2,853	-1.12%
2020/07/01	3	22.76	11	22.76	22.72	-8	2,834	-0.28%
2020/06/30	0	0.00	10	22.58	22.57	-10	2,785	-0.36%
2020/06/29	0	0.00	2	22.50	22.45	-2	2,787	-0.07%
2020/06/24	4	22.67	3	22.61	22.64	1	2,749	0.04%
2020/06/23	0	0.00	19	22.53	22.47	-19	2,759	-0.69%
2020/06/22	0	0.00	1	22.43	22.42	-1	2,756	-0.04%
2020/06/19	2	22.40	3	22.38	22.38	-1	2,798	-0.04%
2020/06/18	13	22.33	0	0.00	22.34	13	2,812	0.46%
2020/06/17	6	22.29	0.8	22.39	22.34	5.2	2,817	0.19%
2020/06/16	12	22.28	1.4	22.23	22.29	10.6	2,827	0.37%
2020/06/15	1	21.92	0	0.00	21.84	1	2,946	0.03%
2020/06/12	7	22.00	23	22.02	22.10	-16	3,041	-0.53%
2020/06/11	4	22.39	9	22.60	22.29	-5	3,070	-0.16%
2020/06/10	0	0.00	6	22.57	22.60	-6	3,140	-0.19%
2020/06/09	0	0.00	5	22.42	22.43	-5	3,284	-0.15%
2020/06/08	10	22.38	81	22.41	22.40	-71	3,428	-2.07%
2020/06/05	3	22.08	1	22.06	22.15	2	3,458	0.06%
2020/06/04	2	22.00	11	21.96	21.99	-9	3,503	-0.26%
2020/06/03	3	21.84	13	21.77	21.85	-10	3,612	-0.28%
2020/06/02	1	21.51	2	21.55	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	14	21.36	21.36	-14	3,626	-0.39%
2020/05/29	1	21.03	20	21.13	21.23	-19	3,636	-0.52%
2020/05/28	0	0.00	2	21.22	21.12	-2	3,691	-0.05%
2020/05/27	2	21.22	0	0.00	21.21	2	3,787	0.05%
2020/05/26	2	21.22	0	0.00	21.22	2	3,906	0.05%
2020/05/25	1	20.92	0	0.00	20.97	1	3,948	0.03%
2020/05/22	3	20.99	0	0.00	20.91	3	3,976	0.08%
2020/05/21	1	21.24	1.6	21.14	21.21	-0.6	4,068	-0.02%
2020/05/20	0	0.00	1	21.13	21.07	-1	4,101	-0.02%
2020/05/18	7	20.89	0	0.00	20.88	7	4,180	0.17%
2020/05/15	1	20.97	0	0.00	21.03	1	4,242	0.02%
2020/05/14	2	21.02	0	0.00	20.97	2	4,270	0.05%
2020/05/13	5	21.13	0	0.00	21.20	5	4,251	0.12%
2020/05/12	3	21.13	0	0.00	21.14	3	4,272	0.07%
2020/05/11	4	21.32	1	21.39	21.35	3	4,271	0.07%
2020/05/08	0	0.00	1	21.15	21.16	-1	4,280	-0.02%
2020/05/06	0	0.00	1	20.94	20.94	-1	4,392	-0.02%
2020/05/05	3	20.97	2	21.00	20.93	1	4,433	0.02%
2020/04/30	5	21.29	0	0.00	21.37	5	4,472	0.11%
2020/04/29	0.1	20.99	1	20.97	20.97	-0.9	4,527	-0.02%
2020/04/28	2	20.63	1	20.59	20.70	1	4,565	0.02%
2020/04/27	0	0.00	4.1	20.59	20.67	-4.1	4,835	-0.09%
2020/04/24	1	20.24	0	0.00	20.27	1	4,813	0.02%
2020/04/23	0	0.00	1	20.49	20.33	-1	4,823	-0.02%
2020/04/22	11	20.00	0	0.00	20.18	11	4,835	0.23%
2020/04/21	5	20.46	0	0.00	20.23	5	4,874	0.10%
2020/04/20	0	0.00	10	20.70	20.75	-10	4,849	-0.21%
2020/04/17	23	20.92	0	0.00	20.76	23	4,854	0.47%
2020/04/16	1	20.35	2	20.37	20.36	-1	4,797	-0.02%
2020/04/14	1	20.19	11	20.21	20.28	-10	4,833	-0.21%
2020/04/13	1	19.90	0	0.00	19.88	1	4,880	0.02%
2020/04/09	5	19.92	2.1	19.88	19.91	2.9	5,014	0.06%
2020/04/08	1	19.90	1	19.80	19.91	0	4,998	0.00%
2020/04/07	1	19.55	2	19.59	19.63	-1	5,030	-0.02%
2020/04/06	1	19.10	2	19.35	19.30	-1	5,054	-0.02%
2020/04/01	2	19.14	0	0.00	19.11	2	5,049	0.04%
2020/03/31	1	19.14	1	19.30	19.17	0	5,065	0.00%
2020/03/30	7	18.82	1	19.10	19.05	6	5,062	0.12%
2020/03/27	14	19.43	1	19.70	19.24	13	5,046	0.26%
2020/03/26	1	19.33	4	19.35	19.33	-3	5,015	-0.06%
2020/03/25	3	19.25	6	19.31	19.16	-3	5,025	-0.06%
2020/03/24	1	18.66	1	18.67	18.61	0	5,022	0.00%
2020/03/23	0	0.00	1	18.03	17.95	-1	5,017	-0.02%
2020/03/20	13	18.17	0	0.00	18.45	13	5,040	0.26%
2020/03/19	7	17.49	8	17.34	17.25	-1	4,986	-0.02%
2020/03/18	17	18.67	5	18.49	18.29	12	4,899	0.24%
2020/03/17	9	18.93	26	18.85	18.82	-17	4,873	-0.35%
2020/03/16	11.2	19.63	4	19.73	19.35	7.2	4,797	0.15%
2020/03/13	18	19.47	28	19.42	20.04	-10	4,682	-0.21%
2020/03/12	9	20.74	1	21.15	20.50	8	4,523	0.18%
2020/03/11	6	21.50	1	21.35	21.26	5	4,368	0.11%
2020/03/10	6	21.32	12.1	21.21	21.52	-6.1	4,316	-0.14%
2020/03/09	11	21.66	3	21.57	21.54	8	4,253	0.19%
2020/03/06	8	22.13	0	0.00	22.11	8	4,122	0.19%
2020/03/04	14	22.13	0	0.00	22.20	14	4,153	0.34%
2020/03/03	4	22.11	6	22.11	22.13	-2	4,152	-0.05%
2020/03/02	9	21.84	0	0.00	21.85	9	4,110	0.22%
2020/02/27	16	22.18	10	22.14	22.14	6	4,024	0.15%
2020/02/26	5	22.35	2	22.39	22.35	3	3,927	0.08%
2020/02/25	11	22.50	1	22.54	22.55	10	3,887	0.26%
2020/02/24	16	22.57	0	0.00	22.55	16	3,886	0.41%
2020/02/21	9	22.85	0	0.00	22.85	9	3,798	0.24%
2020/02/20	8	22.96	0	0.00	22.94	8	3,797	0.21%
2020/02/19	24	22.83	3	23.01	23.00	21	3,784	0.55%
2020/02/18	35	22.85	0	0.00	22.83	35	3,758	0.93%
2020/02/17	6	23.01	0	0.00	23.01	6	3,698	0.16%
2020/02/14	24	23.14	1	23.13	23.12	23	3,685	0.62%
2020/02/13	2.1	23.12	0	0.00	23.09	2.1	3,695	0.06%
2020/02/11	1	22.88	2	22.85	22.85	-1	3,817	-0.03%
2020/02/10	12	22.61	1	22.65	22.67	11	3,892	0.28%
2020/02/07	5	22.76	10	22.73	22.75	-5	3,917	-0.13%
2020/02/06	0	0.00	1	22.93	22.97	-1	3,937	-0.03%
2020/02/05	8	22.65	5	22.63	22.68	3	3,975	0.08%
2020/02/04	1	22.31	5	22.62	22.61	-4	3,962	-0.10%
2020/02/03	6	22.06	0	0.00	22.24	6	4,017	0.15%
2020/01/31	17	22.53	0	0.00	22.51	17	3,940	0.43%
2020/01/30	17	22.55	8	22.80	22.35	9	3,928	0.23%
2020/01/20	2	23.66	0	0.00	23.60	2	3,698	0.05%
2020/01/17	1	23.56	0	0.00	23.56	1	3,714	0.03%
2020/01/16	2	23.51	12	23.50	23.54	-10	3,718	-0.27%
2020/01/15	13	23.60	6	23.60	23.57	7	3,741	0.19%
2020/01/14	10	23.71	0	0.00	23.73	10	3,713	0.27%
2020/01/13	30	23.60	0	0.00	23.62	30	3,695	0.81%
2020/01/10	5	23.42	3	23.45	23.45	2	3,698	0.05%
2020/01/09	1	23.26	25	23.19	23.40	-24	3,708	-0.65%
2020/01/08	12	23.12	4	23.16	23.13	8	3,725	0.21%
2020/01/07	13	23.24	2	23.20	23.27	11	3,724	0.30%
2020/01/06	7	23.41	5	23.40	23.40	2	3,743	0.05%
2020/01/03	6	23.61	18	23.62	23.65	-12	3,705	-0.32%
2020/01/02	2	23.57	0	0.00	23.62	2	3,699	0.05%
2019/12/31	12	23.54	0	0.00	23.53	12	3,687	0.33%
2019/12/30	7	23.72	2	23.74	23.74	5	3,624	0.14%
2019/12/26	3	23.56	0	0.00	23.55	3	3,602	0.08%
2019/12/25	1	23.52	6	23.52	23.57	-5	3,629	-0.14%
2019/12/24	3	23.51	10	23.54	23.51	-7	3,631	-0.19%
2019/12/23	2	23.48	0	0.00	23.53	2	3,666	0.05%
2019/12/20	5	23.55	4	23.43	23.49	1	3,734	0.03%
2019/12/19	8	23.65	0	0.00	23.61	8	3,744	0.21%
2019/12/18	19	23.73	2	23.72	23.76	17	3,863	0.44%
2019/12/17	10	23.65	0	0.00	23.75	10	4,243	0.24%
2019/12/13	4	23.44	4	23.44	23.46	0	4,563	0.00%
2019/12/12	0	0.00	9	23.19	23.19	-9	4,599	-0.20%
2019/12/11	38	22.77	0	0.00	22.78	38	4,538	0.84%
2019/12/09	1	22.71	0	0.00	22.75	1	4,564	0.02%
2019/12/06	1	22.61	0	0.00	22.64	1	4,611	0.02%
2019/12/05	1	22.63	5	22.62	22.59	-4	4,716	-0.08%
2019/12/04	1	22.36	11	22.40	22.41	-10	4,764	-0.21%
2019/12/03	20	22.44	0	0.00	22.46	20	4,827	0.41%
2019/12/02	5	22.40	0	0.00	22.42	5	4,902	0.10%
2019/11/29	3	22.42	0	0.00	22.41	3	4,945	0.06%
2019/11/28	2	22.69	3	22.65	22.67	-1	4,966	-0.02%
2019/11/27	3	22.69	4	22.66	22.72	-1	4,990	-0.02%
2019/11/26	33	22.72	0	0.00	22.70	33	5,080	0.65%
2019/11/22	11	22.65	2	22.66	22.63	9	5,469	0.16%
2019/11/21	2	22.55	0	0.00	22.61	2	5,597	0.04%
2019/11/20	2	22.79	0	0.00	22.80	2	5,697	0.04%
2019/11/19	17	22.73	2	22.80	22.85	15	5,736	0.26%
2019/11/18	9	22.64	0	0.00	22.69	9	5,768	0.16%
2019/11/15	1	22.54	0	0.00	22.54	1	5,823	0.02%
2019/11/14	14	22.38	1	22.41	22.37	13	5,886	0.22%
2019/11/13	9	22.40	2	22.39	22.40	7	5,957	0.12%
2019/11/12	0	0.00	8	22.33	22.50	-8	6,019	-0.13%
2019/11/11	8	22.32	27	22.34	22.27	-19	6,082	-0.31%
2019/11/08	4	22.62	2	22.65	22.62	2	6,040	0.03%
2019/11/07	17	22.68	5	22.61	22.73	12	6,062	0.20%
2019/11/06	4	22.74	5	22.71	22.81	-1	6,039	-0.02%
2019/11/05	11	22.65	2	22.66	22.69	9	6,050	0.15%
2019/11/04	11	22.34	1	22.52	22.52	10	6,023	0.17%
2019/11/01	4	22.00	0	0.00	22.04	4	6,010	0.07%
2019/10/31	4	22.07	5	22.10	22.04	-1	6,070	-0.02%
2019/10/30	6	21.94	6	21.92	21.95	0	6,045	0.00%
2019/10/29	53	21.85	1	21.89	21.91	52	6,121	0.85%
2019/10/28	8	21.81	1	21.80	21.81	7	6,154	0.11%
2019/10/25	1	21.72	3	21.72	21.71	-2	6,205	-0.03%
2019/10/24	1	21.66	0	0.00	21.69	1	6,279	0.02%
2019/10/23	3	21.65	1	21.66	21.60	2	6,380	0.03%
2019/10/22	1	21.56	3	21.56	21.60	-2	6,444	-0.03%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/18	4	21.48	0	0.00	21.47	4	6,667	0.06%
2019/10/17	4	21.44	0	0.00	21.44	4	6,775	0.06%
2019/10/16	50	21.45	4	21.44	21.42	46	6,885	0.67%
2019/10/15	8	21.38	11	21.34	21.35	-3	6,983	-0.04%
2019/10/14	0	0.00	11	21.17	21.23	-11	7,069	-0.16%
2019/10/09	5	21.02	0	0.00	20.95	5	7,065	0.07%
2019/10/08	12	21.08	1	21.10	21.11	11	7,140	0.15%
2019/10/07	5	20.98	0	0.00	20.95	5	7,229	0.07%
2019/10/04	3	20.88	0	0.00	20.92	3	7,403	0.04%
2019/10/02	5	21.01	3	21.00	21.01	2	7,762	0.03%
2019/10/01	10	20.99	0	0.00	21.04	10	7,952	0.13%
2019/09/27	5	20.82	0	0.00	20.77	5	8,122	0.06%
2019/09/26	1	20.80	0	0.00	20.76	1	8,354	0.01%
2019/09/25	6	20.74	0	0.00	20.76	6	8,582	0.07%
2019/09/24	3	20.81	0	0.00	20.86	3	8,698	0.03%
2019/09/23	7	20.87	6	20.89	20.83	1	8,899	0.01%
2019/09/20	22	21.08	6	21.18	21.05	16	8,758	0.18%
2019/09/19	23	21.24	0	0.00	21.42	23	7,862	0.29%
2019/09/18	13	20.89	0	0.00	21.02	13	7,275	0.18%
2019/09/17	45	20.80	0	0.00	20.81	45	7,211	0.62%
2019/09/16	1	20.75	20	20.75	20.80	-19	7,238	-0.26%
2019/09/12	11	20.70	0	0.00	20.71	11	7,504	0.15%
2019/09/11	4	20.62	0	0.00	20.62	4	7,850	0.05%
2019/09/10	19	20.59	9	20.64	20.62	10	8,205	0.12%
2019/09/09	36	20.70	5	20.68	20.69	31	8,448	0.37%
2019/09/06	2	20.59	0	0.00	20.60	2	8,428	0.02%
2019/09/05	27	20.48	3	20.48	20.48	24	8,684	0.28%
2019/09/04	6	20.25	0	0.00	20.30	6	8,965	0.07%
2019/09/03	10	20.19	0	0.00	20.14	10	9,340	0.11%
2019/09/02	45	20.26	1	20.23	20.29	44	9,810	0.45%
2019/08/30	2	20.19	0	0.00	20.23	2	10,388	0.02%
2019/08/29	12	19.87	0	0.00	19.95	12	11,605	0.10%
2019/08/28	59	19.93	0	0.00	19.91	59	12,560	0.47%
2019/08/27	13	20.06	0	0.00	20.04	13	10,900	0.12%
2019/08/26	15	20.09	0	0.00	20.25	15	10,627	0.14%
2019/08/23	1	20.02	0	0.00	20.08	1	9,953	0.01%