元大臺灣ESG永續 (00850)-凱基-頭份券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	39.10	38.99	-3	1,990	-0.15%
2024/04/17	0	0.00	0	39.39	39.60	0	2,010	0.00%
2024/04/12	0.5	40.88	0	0.00	40.80	0.5	1,979	0.03%
2024/04/03	0.5	40.14	0	0.00	40.18	0.5	2,075	0.02%
2024/04/01	1	39.95	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0	0.00	0.6	39.95	40.07	-0.6	2,129	-0.03%
2024/03/21	0	0.00	0.4	39.58	39.84	-0.4	2,178	-0.02%
2024/03/15	0	0.00	1	39.07	38.92	-1	2,209	-0.05%
2024/03/13	0	0.00	1	39.18	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	0.2	39.01	39.07	-0.2	2,215	-0.01%
2024/03/04	0	0.00	1	37.30	37.41	-1	2,160	-0.05%
2024/02/01	0	0.00	1	35.18	35.27	-1	2,376	-0.04%
2024/01/31	0	0.00	1	35.28	35.27	-1	2,390	-0.04%
2024/01/30	0	0.00	1	35.65	35.65	-1	2,394	-0.04%
2024/01/19	0	0.00	3.5	34.76	34.77	-3.5	2,322	-0.15%
2024/01/17	0.1	34.00	0	0.00	33.76	0.1	2,325	0.01%
2024/01/15	1	34.57	0	0.00	34.44	1	2,277	0.04%
2023/12/27	1	35.12	1	35.07	35.12	0	2,276	0.00%
2023/12/22	0	0.00	0	34.48	34.45	0	2,241	0.00%
2023/12/20	0	0.00	0	34.55	34.62	0	2,253	0.00%
2023/12/05	2	33.74	0	0.00	33.81	2	2,203	0.09%
2023/11/13	0	0.00	2.4	34.10	33.91	-2.4	1,947	-0.12%
2023/11/09	0	0.00	1	33.67	33.67	-1	1,967	-0.05%
2023/11/06	0	0.00	3	33.65	33.52	-3	2,080	-0.14%
2023/11/01	0.1	32.26	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	0.1	32.18	0	0.00	32.13	0.1	2,135	0.00%
2023/10/26	1	32.34	0	0.00	32.28	1	2,178	0.05%
2023/10/20	0.1	33.10	0	0.00	33.06	0.1	2,149	0.00%
2023/10/17	0	0.00	1	33.57	33.48	-1	2,132	-0.05%
2023/10/04	2.1	32.54	0	0.00	32.55	2.1	2,130	0.10%
2023/10/03	0.1	33.04	0	0.00	32.94	0.1	2,120	0.00%
2023/09/26	0	32.75	0	0.00	32.64	0	2,133	0.00%
2023/09/21	0.2	32.90	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	0.1	33.30	0	0.00	33.26	0.1	2,109	0.00%
2023/09/11	0.1	33.05	0	0.00	32.99	0.1	2,104	0.00%
2023/09/08	0.3	33.20	0	0.00	33.22	0.3	2,081	0.01%
2023/09/07	0.2	33.44	0	0.00	33.29	0.2	2,083	0.01%
2023/09/05	0	0.00	1	33.60	33.60	-1	2,059	-0.05%
2023/09/01	0.1	33.45	0	0.00	33.45	0.1	2,060	0.00%
2023/08/23	1	33.40	0	0.00	33.37	1	1,952	0.05%
2023/08/21	1	33.02	0	0.00	33.02	1	1,955	0.05%
2023/08/17	2	32.95	0	0.00	33.28	2	1,896	0.11%
2023/08/16	1	33.07	0	0.00	33.21	1	1,855	0.05%
2023/08/14	2.3	33.96	0	0.00	33.83	2.3	1,758	0.13%
2023/08/11	0.2	34.39	1	34.45	34.25	-0.9	1,674	-0.05%
2023/08/10	0.2	34.34	0	0.00	34.29	0.2	1,643	0.01%
2023/08/08	0.5	34.68	0	0.00	34.65	0.5	1,550	0.03%
2023/08/04	0.7	34.58	0	0.00	34.57	0.7	1,481	0.05%
2023/08/02	0.2	34.80	0	0.00	34.68	0.2	1,449	0.01%
2023/07/27	0.2	35.31	0	0.00	35.30	0.2	1,334	0.01%
2023/07/24	1	34.70	0	0.00	34.84	1	1,272	0.08%
2023/07/19	0	0.00	1	34.95	34.81	-1	1,219	-0.08%
2023/07/13	1	34.92	0	0.00	34.63	1	1,118	0.09%
2023/07/03	0	0.00	3.2	34.29	34.30	-3.2	956	-0.33%
2023/06/19	0	0.00	1	34.26	34.29	-1	825	-0.12%
2023/06/07	0	0.00	1	33.33	33.41	-1	702	-0.14%
2023/05/22	0	0.00	1	31.79	31.87	-1	622	-0.16%
2023/05/02	0	0.00	2	30.81	30.86	-2	578	-0.35%
2023/04/19	3	31.15	0	0.00	31.01	3	605	0.50%
2023/04/18	0	0.00	1	31.20	31.26	-1	607	-0.16%
2023/04/06	0	0.00	4	31.32	31.29	-4	642	-0.62%
2023/03/23	0	0.00	1	31.20	31.40	-1	679	-0.15%
2023/03/22	0	0.00	1	31.14	31.17	-1	684	-0.15%
2023/03/14	0	0.00	0.4	30.51	30.47	-0.4	740	-0.05%
2023/02/06	1	30.60	0	0.00	30.64	1	1,263	0.08%
2023/01/31	1	30.45	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0.1	30.65	0	0.00	30.75	0.1	1,236	0.01%
2023/01/16	0	0.00	1	29.83	29.80	-1	1,230	-0.08%
2023/01/10	0	0.00	1	29.40	29.46	-1	1,243	-0.08%
2022/12/28	0.2	28.19	0	0.00	28.19	0.2	1,340	0.02%
2022/12/22	0	0.00	1	28.63	28.68	-1	1,347	-0.07%
2022/12/20	1	28.58	1	28.28	28.20	0	1,351	0.00%
2022/12/13	2	29.04	8.3	28.96	28.87	-6.3	1,313	-0.48%
2022/12/08	0.4	28.94	0	0.00	28.83	0.4	1,280	0.03%
2022/12/07	0.2	29.21	0	0.00	29.15	0.2	1,260	0.02%
2022/11/24	0	0.00	1	29.25	29.36	-1	1,146	-0.09%
2022/11/17	0.1	28.87	0	0.00	29.00	0.1	1,076	0.01%
2022/11/16	0.1	29.00	0	0.00	29.02	0.1	1,052	0.01%
2022/11/04	1	26.78	0	0.00	27.10	1	712	0.14%
2022/11/03	1	26.95	0	0.00	27.00	1	695	0.14%
2022/11/02	1	27.25	0	0.00	27.29	1	678	0.15%
2022/10/31	0.2	27.00	0	0.00	27.03	0.2	695	0.03%
2022/10/28	0.1	26.90	0	0.00	26.73	0.1	701	0.01%
2022/10/27	0.1	27.07	0	0.00	27.03	0.1	719	0.02%
2022/10/25	0.1	26.58	0	0.00	26.58	0.1	710	0.01%
2022/10/21	0.2	27.03	0	0.00	26.86	0.2	697	0.03%
2022/10/17	0.1	27.10	0	0.00	27.15	0.1	668	0.01%
2022/10/12	0	0.00	2	27.25	27.37	-2	609	-0.33%
2022/09/28	0	0.00	4	28.43	28.27	-4	571	-0.70%
2022/09/26	1.1	28.91	0	0.00	28.87	1.1	578	0.19%
2022/09/22	1.3	29.54	0	0.00	29.70	1.3	603	0.21%
2022/09/21	1	30.10	0	0.00	30.08	1	598	0.17%
2022/09/20	0	0.00	0.1	30.37	30.39	-0.1	617	-0.02%
2022/09/08	0.1	30.18	0	0.00	30.33	0.1	683	0.01%
2022/09/06	0.1	30.69	0	0.00	30.66	0.1	685	0.01%
2022/09/01	0.1	30.73	0	0.00	30.72	0.1	704	0.01%
2022/08/29	1	30.93	0	0.00	31.04	1	691	0.14%
2022/08/23	1	31.57	0	0.00	31.46	1	689	0.15%
2022/08/19	0	0.00	1	32.19	32.14	-1	694	-0.14%
2022/08/08	3	31.36	0	0.00	31.40	3	757	0.40%
2022/08/04	0.2	30.73	0	0.00	30.73	0.2	785	0.02%
2022/07/05	0	0.00	1	29.47	29.13	-1	949	-0.11%
2022/07/04	0.1	28.98	0	0.00	28.97	0.1	946	0.01%
2022/05/12	0.1	31.56	0	0.00	31.45	0.1	1,087	0.01%
2022/04/29	0.1	33.46	0	0.00	33.44	0.1	1,112	0.01%
2022/04/27	2	33.01	3	32.91	32.89	-1	1,142	-0.09%
2022/04/22	0	0.00	4.7	33.86	34.09	-4.7	1,098	-0.42%
2022/04/21	0	0.00	1	34.36	34.23	-1	1,097	-0.09%
2022/04/15	1	34.20	0	0.00	34.14	1	1,116	0.09%
2022/04/07	0.1	34.88	0	0.00	34.50	0.1	1,197	0.01%
2022/04/06	2	34.90	0	0.00	35.11	2	1,201	0.17%
2022/04/01	0.1	35.16	0	0.00	35.18	0.1	1,200	0.01%
2022/03/28	0	0.00	1	35.02	35.10	-1	1,232	-0.08%
2022/03/10	0	0.00	1	34.76	34.79	-1	1,206	-0.08%
2022/03/09	0.1	33.92	0	0.00	33.96	0.1	1,199	0.01%
2022/03/08	2.1	33.85	0	0.00	33.66	2.1	1,198	0.18%
2022/03/07	2.1	34.32	0	0.00	34.31	2.1	1,141	0.18%
2022/03/04	0.1	35.48	0	0.00	35.34	0.1	1,083	0.01%
2022/02/24	0.1	35.72	0	0.00	35.26	0.1	1,159	0.01%
2022/02/22	0.1	35.87	0	0.00	35.98	0.1	1,159	0.01%
2022/02/15	0.1	36.15	0	0.00	35.93	0.1	1,229	0.01%
2022/01/21	0.1	35.81	0	0.00	35.68	0.1	1,174	0.01%
2022/01/20	0.1	36.26	0	0.00	36.40	0.1	1,153	0.01%
2022/01/10	0	0.00	5	35.97	36.04	-5	1,096	-0.46%
2022/01/03	0.1	35.91	0	0.00	35.90	0.1	1,063	0.01%
2021/12/30	0	0.00	2.1	35.91	35.91	-2.1	1,021	-0.20%
2021/12/23	0	0.00	1	35.43	35.42	-1	1,116	-0.09%
2021/12/22	0	0.00	10	35.19	35.22	-10	1,124	-0.89%
2021/12/15	0.1	34.80	0	0.00	34.85	0.1	1,155	0.00%
2021/12/13	3	35.25	0	0.00	35.18	3	1,155	0.26%
2021/12/06	0.1	34.88	0	0.00	35.10	0.1	1,144	0.01%
2021/12/02	1	34.96	0	0.00	34.94	1	1,161	0.09%
2021/11/22	1	35.20	0	0.00	35.22	1	1,168	0.09%
2021/11/18	5	36.25	0	0.00	36.30	5	1,159	0.43%
2021/11/16	0.1	35.81	0	0.00	35.85	0.1	1,157	0.01%
2021/11/15	10	35.73	0	0.00	35.80	10	1,165	0.86%
2021/11/11	1	35.37	0	0.00	35.38	1	1,174	0.09%
2021/11/10	0	0.00	1	35.55	35.57	-1	1,194	-0.08%
2021/11/08	0	0.00	0.2	35.40	35.38	-0.2	1,180	-0.02%
2021/11/05	0	0.00	1	34.73	34.98	-1	1,177	-0.08%
2021/11/04	0.1	34.81	0	0.00	34.64	0.1	1,186	0.01%
2021/10/14	0.1	33.62	0	0.00	33.54	0.1	1,318	0.01%
2021/10/04	1.1	33.97	0	0.00	33.76	1.1	1,299	0.09%
2021/09/29	0.4	34.44	0	0.00	34.35	0.4	1,270	0.03%
2021/09/22	0.3	34.60	0	0.00	34.56	0.3	1,279	0.02%
2021/09/17	0.1	35.27	0	0.00	35.32	0.1	1,250	0.00%
2021/09/01	0.1	35.47	0	0.00	35.49	0.1	1,295	0.01%
2021/08/31	0	0.00	1	35.28	35.50	-1	1,289	-0.08%
2021/08/25	1	34.31	0	0.00	34.47	1	1,303	0.08%
2021/08/20	0.1	33.34	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	0.1	33.50	0	0.00	33.40	0.1	1,314	0.01%
2021/07/29	0	0.00	1	34.55	34.73	-1	1,842	-0.05%
2021/07/28	0	0.00	2	34.22	34.31	-2	1,861	-0.11%
2021/07/20	0.1	34.95	0	0.00	34.76	0.1	1,980	0.01%
2021/07/16	0.1	35.38	0	0.00	35.44	0.1	1,988	0.01%
2021/07/15	0.1	35.60	0	0.00	35.57	0.1	1,999	0.01%
2021/07/07	0.1	34.99	0	0.00	35.00	0.1	2,050	0.00%
2021/06/22	0.1	33.92	0	0.00	33.83	0.1	2,226	0.00%
2021/06/08	2	34.10	0	0.00	34.09	2	2,345	0.09%
2021/06/07	0.2	33.80	0	0.00	34.20	0.2	2,364	0.01%
2021/06/02	0.6	34.19	0	0.00	34.14	0.6	2,370	0.02%
2021/05/31	0.1	33.96	0	0.00	34.06	0.1	2,435	0.00%
2021/05/24	0.1	32.90	0	0.00	32.92	0.1	2,539	0.00%
2021/05/17	0.1	31.64	12	31.06	31.19	-11.9	2,626	-0.45%
2021/05/13	0.1	31.92	0	0.00	31.55	0.1	2,528	0.00%
2021/05/12	0.2	32.67	1	31.84	31.93	-0.9	2,488	-0.03%
2021/05/11	3	33.78	0	0.00	33.40	3	2,349	0.13%
2021/05/06	1	33.86	0	0.00	34.00	1	2,424	0.04%
2021/05/04	0.4	34.20	0	0.00	33.96	0.4	2,474	0.02%
2021/04/26	0.2	34.80	0	0.00	34.90	0.2	2,537	0.01%
2021/04/22	0	0.00	0.1	34.40	34.10	-0.1	2,584	0.00%
2021/04/19	0.1	34.35	0	0.00	34.37	0.1	2,660	0.00%
2021/04/16	0	0.00	5	34.06	34.20	-5	2,684	-0.19%
2021/04/15	2	33.78	0	0.00	34.02	2	2,742	0.07%
2021/04/12	0	0.00	2	33.78	33.66	-2	2,819	-0.07%
2021/04/09	3.1	33.80	0	0.00	33.78	3.1	2,857	0.11%
2021/04/06	0.1	33.69	0	0.00	33.71	0.1	2,884	0.00%
2021/03/31	0	0.00	2	33.30	33.15	-2	2,894	-0.07%
2021/03/30	0	0.00	4	33.25	33.35	-4	2,897	-0.14%
2021/03/29	0	0.00	2	33.25	33.21	-2	2,857	-0.07%
2021/03/26	0.1	32.72	0	0.00	33.00	0.1	2,817	0.00%
2021/03/25	4.1	32.47	0	0.00	32.57	4.1	2,813	0.15%
2021/03/24	2	32.40	0	0.00	32.41	2	2,815	0.07%
2021/03/23	0	0.00	28	32.86	32.70	-28	2,796	-1.00%
2021/03/19	2	32.51	0	0.00	32.49	2	2,845	0.07%
2021/03/17	0.1	32.69	0	0.00	32.62	0.1	2,829	0.00%
2021/03/09	2.1	31.51	0	0.00	31.83	2.1	2,963	0.07%
2021/03/04	1	32.15	0	0.00	32.18	1	2,970	0.03%
2021/02/26	3	32.45	0	0.00	32.43	3	2,946	0.10%
2021/02/24	0.1	32.70	0	0.00	32.59	0.1	3,000	0.00%
2021/02/22	1	33.35	1	33.15	33.01	0	3,075	0.00%
2021/02/19	1	32.80	0	0.00	33.00	1	3,105	0.03%
2021/02/17	0.1	32.99	0	0.00	33.07	0.1	3,157	0.00%
2021/02/05	2	32.02	2	32.30	32.02	0	3,118	0.00%
2021/02/02	0	0.00	1	32.04	31.94	-1	3,119	-0.03%
2021/02/01	0	0.00	0.1	31.16	31.22	-0.1	3,151	0.00%
2021/01/28	0	0.00	1	31.22	31.30	-1	3,081	-0.03%
2021/01/25	0.3	32.28	3	32.43	32.40	-2.7	2,969	-0.09%
2021/01/21	0	0.00	1	32.63	32.71	-1	2,946	-0.03%
2021/01/20	0	0.00	2	32.11	31.98	-2	2,902	-0.07%
2021/01/19	0	0.00	1	31.80	32.08	-1	2,850	-0.04%
2021/01/18	1	31.21	0	0.00	31.49	1	2,810	0.04%
2021/01/15	1	31.95	0	0.00	31.60	1	2,756	0.04%
2021/01/12	0	0.00	1	31.20	31.18	-1	2,638	-0.04%
2021/01/11	2	31.05	0	0.00	31.30	2	2,604	0.08%
2021/01/08	0.1	30.95	0	0.00	31.10	0.1	2,576	0.00%
2021/01/07	0	0.00	1	30.64	30.66	-1	2,511	-0.04%
2021/01/06	0.2	30.10	0	0.00	30.03	0.2	2,467	0.01%
2021/01/04	0.1	29.71	0	0.00	29.75	0.1	2,453	0.00%
2020/12/29	1	28.70	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	2	28.65	28.69	-2	2,458	-0.08%
2020/12/25	0	0.00	2	28.53	28.40	-2	2,443	-0.08%
2020/12/24	0	0.00	8	28.31	28.33	-8	2,429	-0.33%
2020/12/22	0.1	28.20	1	28.38	28.11	-0.9	2,447	-0.04%
2020/12/21	0	28.30	0	0.00	28.40	0	2,509	0.00%
2020/12/17	1	28.20	0	0.00	28.27	1	2,535	0.04%
2020/12/14	1	28.28	0	0.00	28.30	1	2,517	0.04%
2020/12/11	3	28.16	0	0.00	28.35	3	2,575	0.12%
2020/12/10	1	28.40	0	0.00	28.39	1	2,569	0.04%
2020/12/08	0	0.00	1	28.30	28.58	-1	2,509	-0.04%
2020/12/03	0.1	27.72	0	0.00	27.71	0.1	2,445	0.00%
2020/11/25	1	27.52	0	0.00	27.38	1	2,449	0.04%
2020/11/23	0.3	27.62	0	0.00	27.67	0.3	2,406	0.01%
2020/11/20	4	27.29	1	27.29	27.40	3	2,348	0.13%
2020/11/19	0	0.00	0.5	28.25	28.23	-0.5	2,272	-0.02%
2020/11/18	0	0.00	2	28.14	28.22	-2	2,234	-0.09%
2020/11/17	1	28.05	0	0.00	27.96	1	2,214	0.05%
2020/11/16	0	0.00	4.1	27.58	27.76	-4.1	2,327	-0.18%
2020/11/13	0	0.00	1	27.05	27.05	-1	2,302	-0.04%
2020/11/09	1.4	26.73	2	26.69	26.68	-0.6	2,297	-0.03%
2020/11/06	0	0.00	3	26.40	26.37	-3	2,275	-0.13%
2020/11/05	3	26.22	0	0.00	26.26	3	2,278	0.13%
2020/11/04	0.2	26.05	0	0.00	26.27	0.2	2,303	0.01%
2020/11/02	1	25.46	2	25.50	25.67	-1	2,371	-0.04%
2020/10/30	0	25.79	0	0.00	25.60	0	2,389	0.00%
2020/10/26	0	26.33	0	0.00	26.31	0	2,478	0.00%
2020/10/22	0	0.00	1	26.22	26.32	-1	2,701	-0.04%
2020/10/21	0	0.00	1	26.33	26.25	-1	2,832	-0.04%
2020/10/19	0	0.00	4	26.35	26.36	-4	2,929	-0.14%
2020/10/14	0	0.00	4	26.39	26.37	-4	3,065	-0.13%
2020/10/12	0.1	26.48	0	0.00	26.48	0.1	3,117	0.00%
2020/10/06	1	25.80	0	0.00	25.78	1	3,141	0.03%
2020/10/05	0	0.00	1	25.66	25.56	-1	3,198	-0.03%
2020/09/24	2	24.95	0	0.00	24.89	2	3,554	0.06%
2020/09/23	1	25.45	0	0.00	25.48	1	3,516	0.03%
2020/09/22	3	25.57	6	25.58	25.53	-3	3,550	-0.08%
2020/09/21	1	25.81	0	0.00	25.80	1	3,545	0.03%
2020/09/17	1	26.15	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	5	26.34	26.30	-5	3,637	-0.14%
2020/09/15	6	26.03	6	26.00	26.02	0	3,589	0.00%
2020/09/14	0	0.00	1	25.72	25.91	-1	3,595	-0.03%
2020/09/09	1	25.23	0	0.00	25.45	1	3,691	0.03%
2020/09/04	0	0.00	1	25.38	25.48	-1	3,793	-0.03%
2020/09/02	1.1	25.52	0	0.00	25.63	1.1	3,790	0.03%
2020/08/31	1	25.54	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.79	0	0.00	25.77	1	3,871	0.03%
2020/08/21	4	25.59	1	25.43	25.64	3	3,876	0.08%
2020/08/20	2	25.15	0	0.00	25.18	2	3,860	0.05%
2020/08/19	5	26.13	0	0.00	26.02	5	3,727	0.13%
2020/08/18	2	26.25	0	0.00	26.22	2	3,718	0.05%
2020/08/17	2	26.25	0	0.00	26.32	2	3,724	0.05%
2020/08/12	4	25.78	6	25.78	25.81	-2	3,686	-0.05%
2020/08/11	8	26.17	0	0.00	26.14	8	3,655	0.22%
2020/08/07	3	26.15	0	0.00	26.08	3	3,641	0.08%
2020/08/06	3	26.15	0	0.00	26.25	3	3,618	0.08%
2020/08/05	1	25.97	2	25.88	25.99	-1	3,606	-0.03%
2020/08/04	2	25.70	0.1	25.82	25.81	1.9	3,602	0.05%
2020/08/03	0	0.00	5	25.67	25.48	-5	3,587	-0.14%
2020/07/31	1	25.90	0	0.00	25.85	1	3,537	0.03%
2020/07/29	2	25.49	0	0.00	25.52	2	3,523	0.06%
2020/07/28	5	26.40	4	26.06	25.60	1	3,526	0.03%
2020/07/27	0	0.00	8	25.57	25.59	-8	3,405	-0.23%
2020/07/24	0	0.00	9	24.78	24.70	-9	3,314	-0.27%
2020/07/23	10	24.73	0	0.00	24.78	10	3,262	0.31%
2020/07/21	0	0.00	1	24.63	24.66	-1	3,244	-0.03%
2020/07/20	0	0.00	3	24.13	24.19	-3	3,167	-0.09%
2020/07/17	1	24.20	0	0.00	24.22	1	3,157	0.03%
2020/07/16	1	23.98	0	0.00	24.06	1	3,177	0.03%
2020/07/14	1	24.00	4	24.07	24.10	-3	3,190	-0.09%
2020/07/13	0	0.00	2	23.94	24.01	-2	3,151	-0.06%
2020/07/10	0	0.00	1	23.79	23.75	-1	3,117	-0.03%
2020/07/09	0	0.00	7	23.98	23.91	-7	3,090	-0.23%
2020/07/08	1	23.86	0	0.00	23.86	1	3,077	0.03%
2020/07/07	2	23.59	2	23.82	23.64	0	3,020	0.00%
2020/07/06	1	23.36	0	0.00	23.56	1	2,964	0.03%
2020/06/29	1	22.36	0	0.00	22.45	1	2,787	0.04%
2020/06/24	2	22.65	0	0.00	22.64	2	2,749	0.07%
2020/06/22	0	0.00	0.1	22.50	22.42	-0.1	2,756	0.00%
2020/06/19	2	22.39	0	0.00	22.38	2	2,798	0.07%
2020/06/18	1	22.29	0	0.00	22.34	1	2,812	0.04%
2020/06/17	4	22.30	0	0.00	22.34	4	2,817	0.14%
2020/06/12	0	0.00	1	22.04	22.10	-1	3,041	-0.03%
2020/06/11	0	0.00	13	22.30	22.29	-13	3,070	-0.42%
2020/06/10	1	22.55	0	0.00	22.60	1	3,140	0.03%
2020/06/09	0	0.00	1	22.41	22.43	-1	3,284	-0.03%
2020/06/03	0	0.00	1	21.80	21.85	-1	3,612	-0.03%
2020/05/21	0	0.00	1	21.21	21.21	-1	4,068	-0.02%
2020/05/14	1	20.99	15	21.00	20.97	-14	4,270	-0.33%
2020/05/06	0	0.00	1	20.98	20.94	-1	4,392	-0.02%
2020/04/29	1	20.97	0	0.00	20.97	1	4,527	0.02%
2020/04/27	6	20.58	0	0.00	20.67	6	4,835	0.12%
2020/04/24	1	20.25	0	0.00	20.27	1	4,813	0.02%
2020/04/17	1	20.94	0	0.00	20.76	1	4,854	0.02%
2020/04/16	2	20.32	0	0.00	20.36	2	4,797	0.04%
2020/04/15	0	0.00	0.4	20.67	20.46	-0.4	4,807	-0.01%
2020/04/14	1	20.13	0	0.00	20.28	1	4,833	0.02%
2020/04/10	1	19.90	0	0.00	19.95	1	4,956	0.02%
2020/04/07	1	19.64	0	0.00	19.63	1	5,030	0.02%
2020/03/26	0	0.00	1	19.35	19.33	-1	5,015	-0.02%
2020/03/23	1	18.00	0	0.00	17.95	1	5,017	0.02%
2020/03/19	7	17.44	11	17.20	17.25	-4	4,986	-0.08%
2020/03/17	5.3	18.88	1	18.80	18.82	4.3	4,873	0.09%
2020/03/16	2	19.49	0	0.00	19.35	2	4,797	0.04%
2020/03/13	2	19.19	8	19.79	20.04	-6	4,682	-0.13%
2020/03/12	5	20.65	1	20.44	20.50	4	4,523	0.09%
2020/03/10	2	21.31	0	0.00	21.52	2	4,316	0.05%
2020/03/09	4	21.70	0	0.00	21.54	4	4,253	0.09%
2020/03/06	2	22.10	0	0.00	22.11	2	4,122	0.05%
2020/03/05	0	0.00	1	22.44	22.44	-1	4,108	-0.02%
2020/03/03	5	22.11	0	0.00	22.13	5	4,152	0.12%
2020/03/02	4	21.85	0	0.00	21.85	4	4,110	0.10%
2020/02/27	5	22.20	0	0.00	22.14	5	4,024	0.12%
2020/02/24	2	22.59	0	0.00	22.55	2	3,886	0.05%
2020/02/19	1	22.90	0	0.00	23.00	1	3,784	0.03%
2020/02/14	1	23.17	0	0.00	23.12	1	3,685	0.03%
2020/02/10	2	22.57	0	0.00	22.67	2	3,892	0.05%
2020/02/07	1	22.78	0	0.00	22.75	1	3,917	0.03%
2020/02/05	2	22.70	0	0.00	22.68	2	3,975	0.05%
2020/02/04	4	22.50	0	0.00	22.61	4	3,962	0.10%
2020/02/03	2	22.00	0	0.00	22.24	2	4,017	0.05%
2020/01/31	3	22.48	0	0.00	22.51	3	3,940	0.08%
2020/01/30	5	22.64	10	22.73	22.35	-5	3,928	-0.13%
2020/01/15	2	23.62	0	0.00	23.57	2	3,741	0.05%
2020/01/14	2	23.77	10	23.76	23.73	-8	3,713	-0.22%
2020/01/13	0	0.00	5	23.60	23.62	-5	3,695	-0.14%
2020/01/10	1	23.44	0	0.00	23.45	1	3,698	0.03%
2020/01/08	0	0.00	2	23.10	23.13	-2	3,725	-0.05%
2020/01/07	1	23.18	0	0.00	23.27	1	3,724	0.03%
2020/01/02	1	23.63	0	0.00	23.62	1	3,699	0.03%
2019/12/31	2	23.55	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.73	0	0.00	23.74	1	3,624	0.03%
2019/12/16	1	23.46	0	0.00	23.47	1	4,481	0.02%
2019/12/13	0	0.00	1	23.48	23.46	-1	4,563	-0.02%
2019/12/12	2	23.17	0	0.00	23.19	2	4,599	0.04%
2019/11/29	2	22.67	0	0.00	22.41	2	4,945	0.04%
2019/11/28	3	22.67	0	0.00	22.67	3	4,966	0.06%
2019/11/22	5	22.63	0	0.00	22.63	5	5,469	0.09%
2019/11/21	1	22.53	0	0.00	22.61	1	5,597	0.02%
2019/11/19	0	0.00	10	22.79	22.85	-10	5,736	-0.17%
2019/11/08	1	22.71	2	22.73	22.62	-1	6,040	-0.02%
2019/11/06	1	22.69	0	0.00	22.81	1	6,039	0.02%
2019/11/04	0	0.00	3	22.23	22.52	-3	6,023	-0.05%
2019/11/01	11	22.04	0	0.00	22.04	11	6,010	0.18%
2019/10/25	4	21.72	0	0.00	21.71	4	6,205	0.06%
2019/10/24	1	21.67	3	21.65	21.69	-2	6,279	-0.03%
2019/10/16	0	0.00	1	21.38	21.42	-1	6,885	-0.01%
2019/10/14	0	0.00	10	21.22	21.23	-10	7,069	-0.14%
2019/10/08	1	21.10	2	21.09	21.11	-1	7,140	-0.01%
2019/10/07	2	20.99	0	0.00	20.95	2	7,229	0.03%
2019/10/01	0	0.00	20	20.96	21.04	-20	7,952	-0.25%
2019/09/27	10	20.83	0	0.00	20.77	10	8,122	0.12%
2019/09/25	0	0.00	16	20.73	20.76	-16	8,582	-0.19%
2019/09/24	4	20.84	0	0.00	20.86	4	8,698	0.05%
2019/09/23	11	20.86	14	20.89	20.83	-3	8,899	-0.03%
2019/09/20	4	21.18	30	21.01	21.05	-26	8,758	-0.30%
2019/09/19	32	21.28	0	0.00	21.42	32	7,862	0.41%
2019/09/18	15	20.90	32	20.98	21.02	-17	7,275	-0.23%
2019/09/17	1	20.84	0	0.00	20.81	1	7,211	0.01%
2019/09/16	11	20.77	0	0.00	20.80	11	7,238	0.15%
2019/09/12	2	20.71	0	0.00	20.71	2	7,504	0.03%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	4	20.65	0	0.00	20.62	4	8,205	0.05%
2019/09/09	13	20.69	1	20.67	20.69	12	8,448	0.14%
2019/09/06	4	20.59	1	20.60	20.60	3	8,428	0.04%
2019/09/05	5	20.45	0	0.00	20.48	5	8,684	0.06%
2019/09/04	10	20.28	0	0.00	20.30	10	8,965	0.11%
2019/09/02	1	20.26	0	0.00	20.29	1	9,810	0.01%
2019/08/30	1	20.14	0	0.00	20.23	1	10,388	0.01%
2019/08/29	2	19.91	0	0.00	19.95	2	11,605	0.02%
2019/08/28	15	19.90	0	0.00	19.91	15	12,560	0.12%
2019/08/27	8	20.06	0	0.00	20.04	8	10,900	0.07%
2019/08/26	23	20.10	0	0.00	20.25	23	10,627	0.22%
2019/08/23	1	20.04	0	0.00	20.08	1	9,953	0.01%