元大臺灣ESG永續 (00850)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	40.00	0	0.00	39.92	0.1	1,917	0.00%
2024/05/02	0.2	39.84	0	0.00	39.78	0.2	1,944	0.01%
2024/04/29	0	0.00	1	40.35	40.11	-1	1,958	-0.05%
2024/04/26	0.1	39.61	0.2	39.60	39.62	-0.2	1,958	-0.01%
2024/04/25	1.1	38.98	0	0.00	38.99	1.1	1,990	0.06%
2024/04/24	0	0.00	1	39.13	39.66	-1	1,998	-0.05%
2024/04/23	0.1	38.56	0	0.00	38.62	0.1	2,048	0.01%
2024/04/22	1.3	38.34	0	0.00	38.26	1.3	2,073	0.06%
2024/04/19	3.4	38.24	0	38.51	38.39	3.4	2,063	0.16%
2024/04/18	0	39.80	0	0.00	39.93	0	2,003	0.00%
2024/04/17	0.1	39.65	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	0.2	39.33	0	0.00	39.22	0.2	2,005	0.01%
2024/04/15	0.2	40.33	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	0.2	40.90	0	0.00	40.80	0.2	1,979	0.01%
2024/04/11	0.1	40.86	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	1.1	41.15	0	0.00	41.03	1.1	1,994	0.05%
2024/04/09	1.1	40.83	0	0.00	41.09	1.1	2,051	0.05%
2024/04/08	1	40.40	0.1	40.48	40.44	0.9	2,057	0.04%
2024/04/03	0.2	40.28	0.1	40.28	40.18	0.1	2,075	0.00%
2024/04/01	0.1	40.04	0.3	40.19	39.95	-0.2	2,124	-0.01%
2024/03/29	0.2	40.03	0	0.00	40.07	0.2	2,129	0.01%
2024/03/28	0.1	39.94	0	0.00	40.00	0.1	2,144	0.00%
2024/03/27	0.1	39.98	0	0.00	39.97	0.1	2,154	0.00%
2024/03/26	0.1	39.78	0.1	39.96	39.83	0	2,165	0.00%
2024/03/25	1.1	39.90	0	0.00	39.85	1.1	2,182	0.05%
2024/03/22	0.1	39.77	0.1	39.75	39.88	-0.1	2,189	0.00%
2024/03/21	0.1	39.40	0	0.00	39.84	0.1	2,178	0.00%
2024/03/20	0.1	39.09	1	39.35	39.02	-0.9	2,175	-0.04%
2024/03/19	0.1	39.19	5	39.22	39.16	-4.9	2,201	-0.22%
2024/03/18	0	0.00	4.5	39.04	39.21	-4.5	2,210	-0.20%
2024/03/15	0.2	38.96	0	0.00	38.92	0.2	2,209	0.01%
2024/03/14	0.1	39.11	0.4	39.15	39.20	-0.3	2,200	-0.01%
2024/03/12	0	0.00	0.2	38.92	39.07	-0.2	2,215	-0.01%
2024/03/11	0.1	38.66	1	38.77	38.64	-1	2,211	-0.04%
2024/03/08	0.1	38.82	3	39.20	38.79	-3	2,231	-0.13%
2024/03/07	1.1	38.41	0.8	38.40	38.43	0.3	2,212	0.01%
2024/03/06	0.1	37.82	2	37.75	37.90	-2	2,165	-0.09%
2024/03/05	0.1	37.66	1.5	37.65	37.69	-1.5	2,161	-0.07%
2024/03/04	0.3	37.31	4	37.34	37.41	-3.7	2,160	-0.17%
2024/03/01	0.1	36.75	0	0.00	36.70	0.1	2,154	0.00%
2024/02/27	2.1	36.57	2	36.83	36.63	0.1	2,175	0.00%
2024/02/26	0.2	37.15	5	37.09	37.22	-4.8	2,184	-0.22%
2024/02/23	0.2	37.12	13.9	37.09	37.15	-13.7	2,175	-0.63%
2024/02/21	10.3	36.66	0	0.00	36.65	10.3	2,158	0.47%
2024/02/20	0	0.00	17	36.75	36.78	-17	2,213	-0.77%
2024/02/16	1.1	36.58	0	0.00	36.61	1.1	2,325	0.05%
2024/02/15	0	0.00	1.8	36.62	36.68	-1.8	2,356	-0.08%
2024/02/05	0.4	35.45	1.5	35.53	35.56	-1.1	2,339	-0.05%
2024/01/29	0.1	35.59	2	35.66	35.69	-1.9	2,402	-0.08%
2024/01/26	0	0.00	0.1	35.36	35.40	-0.1	2,368	0.00%
2024/01/25	0	0.00	0.6	35.33	35.38	-0.6	2,318	-0.03%
2024/01/23	1	35.02	0	0.00	35.10	1	2,313	0.04%
2024/01/22	1	35.04	1	35.04	35.05	0	2,327	0.00%
2024/01/19	0	0.00	2.2	34.47	34.77	-2.2	2,322	-0.09%
2024/01/17	3.4	33.88	0	0.00	33.76	3.4	2,325	0.14%
2024/01/16	5.3	34.06	0	0.00	34.11	5.3	2,295	0.23%
2024/01/15	10	34.50	0	0.00	34.44	10	2,277	0.44%
2024/01/12	4	34.42	0	0.00	34.38	4	2,287	0.17%
2024/01/11	1.1	34.49	0	0.00	34.48	1.1	2,282	0.05%
2024/01/10	2.1	34.25	0	0.00	34.27	2.1	2,308	0.09%
2024/01/09	1	34.42	0	0.00	34.41	1	2,310	0.04%
2024/01/05	0.1	34.36	2	34.40	34.28	-2	2,307	-0.08%
2024/01/03	2.1	34.48	0	0.00	34.46	2.1	2,332	0.09%
2024/01/02	0.1	34.96	0	0.00	34.95	0.1	2,295	0.00%
2023/12/29	0	0.00	1	35.14	35.16	-1	2,283	-0.04%
2023/12/27	0	0.00	0.5	35.03	35.12	-0.5	2,276	-0.02%
2023/12/25	0	0.00	0.2	34.61	34.58	-0.2	2,249	-0.01%
2023/12/22	0	0.00	0.1	34.44	34.45	-0.1	2,241	0.00%
2023/12/21	0.2	34.39	0	0.00	34.38	0.2	2,255	0.01%
2023/12/18	0.1	34.51	0.3	34.46	34.58	-0.3	2,261	-0.01%
2023/12/15	0.1	34.61	0	0.00	34.54	0.1	2,260	0.01%
2023/12/14	0	0.00	0.2	34.40	34.46	-0.2	2,231	-0.01%
2023/12/13	1	34.06	60	34.06	34.06	-59	2,227	-2.65%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.00%
2023/12/07	0.1	33.92	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0	0.00	0.4	34.02	33.96	-0.4	2,198	-0.02%
2023/12/04	0.3	34.05	0	0.00	34.03	0.3	2,191	0.01%
2023/11/30	0	0.00	3	34.00	34.05	-3	2,177	-0.14%
2023/11/29	0	0.00	2	34.09	33.96	-2	2,176	-0.09%
2023/11/28	0	0.00	1	34.01	33.97	-1	2,164	-0.05%
2023/11/15	0	0.00	0.7	34.48	34.48	-0.7	2,006	-0.03%
2023/11/13	0	0.00	1	33.97	33.91	-1	1,947	-0.05%
2023/11/10	0	0.00	0.3	33.54	33.53	-0.3	1,938	-0.02%
2023/11/08	0	0.00	0.2	33.71	33.63	-0.2	2,031	-0.01%
2023/11/06	1	33.56	0.3	33.60	33.52	0.7	2,080	0.03%
2023/11/03	0	0.00	2	33.10	33.19	-2	2,078	-0.10%
2023/11/02	1	32.92	0	0.00	32.98	1	2,100	0.05%
2023/11/01	2	32.25	0	0.00	32.23	2	2,115	0.09%
2023/10/31	1	32.18	0	0.00	32.13	1	2,135	0.05%
2023/10/30	0	0.00	0.3	32.45	32.33	-0.3	2,186	-0.01%
2023/10/27	0	0.00	2	32.50	32.39	-2	2,170	-0.09%
2023/10/26	2	32.38	0	0.00	32.28	2	2,178	0.09%
2023/10/25	0.2	32.90	0	0.00	32.84	0.2	2,146	0.01%
2023/10/24	0	0.00	1	32.55	32.76	-1	2,149	-0.05%
2023/10/23	1.9	32.83	0	0.00	32.72	1.9	2,142	0.09%
2023/10/20	0.1	33.10	0.1	33.11	33.06	0	2,149	0.00%
2023/10/18	2.1	33.31	0	0.00	33.09	2.1	2,150	0.10%
2023/10/16	2.4	33.47	2	33.46	33.53	0.4	2,146	0.02%
2023/10/13	1.8	33.69	0	0.00	33.71	1.8	2,149	0.08%
2023/10/12	0	0.00	0.6	33.77	33.80	-0.6	2,168	-0.03%
2023/10/06	0	0.00	0.1	33.15	33.19	-0.1	2,154	0.00%
2023/10/05	0.2	32.85	0	0.00	33.01	0.2	2,130	0.01%
2023/10/04	0.1	32.70	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0.5	33.04	0.4	33.00	32.94	0.1	2,120	0.01%
2023/10/02	0	0.00	1	33.21	33.14	-1	2,109	-0.05%
2023/09/28	0.1	32.70	0	0.00	32.79	0.1	2,131	0.00%
2023/09/26	0.2	32.73	0	0.00	32.64	0.2	2,133	0.01%
2023/09/22	1	32.78	0.9	32.74	32.81	0.1	2,133	0.00%
2023/09/21	2.9	32.87	0	32.86	32.80	2.9	2,138	0.13%
2023/09/20	0.1	33.35	0	0.00	33.26	0.1	2,109	0.00%
2023/09/19	0.6	33.53	0	0.00	33.46	0.6	2,106	0.03%
2023/09/18	0.1	33.68	0.2	33.73	33.56	-0.1	2,114	0.00%
2023/09/15	0	0.00	2.1	33.86	33.86	-2.1	2,104	-0.10%
2023/09/13	1	33.20	1	33.26	33.28	0	2,095	0.00%
2023/09/11	2	32.93	0	0.00	32.99	2	2,104	0.10%
2023/09/08	0	33.29	1.2	33.25	33.22	-1.1	2,081	-0.06%
2023/09/07	2.1	33.28	0	0.00	33.29	2.1	2,083	0.10%
2023/09/06	1.1	33.56	0	0.00	33.57	1.1	2,070	0.05%
2023/09/01	0	33.49	0	0.00	33.45	0	2,060	0.00%
2023/08/31	2.1	33.48	1	33.48	33.45	1.1	2,061	0.05%
2023/08/30	0	0.00	0.1	33.65	33.67	-0.1	2,040	-0.01%
2023/08/29	1	33.33	0	0.00	33.49	1	2,038	0.05%
2023/08/25	0.1	33.32	0	0.00	33.21	0.1	2,011	0.00%
2023/08/22	1	33.20	2	33.22	33.18	-1	1,964	-0.05%
2023/08/18	5	33.06	0	0.00	33.04	5	1,938	0.26%
2023/08/17	0.4	33.27	0	0.00	33.28	0.4	1,896	0.02%
2023/08/16	1.2	33.21	0	0.00	33.21	1.2	1,855	0.07%
2023/08/15	0.6	34.08	0	0.00	34.00	0.6	1,815	0.03%
2023/08/14	2.1	33.80	0	0.00	33.83	2.1	1,758	0.12%
2023/08/10	2.3	34.31	0	34.37	34.29	2.3	1,643	0.14%
2023/08/09	1.4	34.55	0	0.00	34.64	1.4	1,586	0.09%
2023/08/08	4.2	34.64	0	0.00	34.65	4.2	1,550	0.27%
2023/08/04	0.2	34.63	1	34.59	34.57	-0.8	1,481	-0.05%
2023/08/02	1.1	34.75	1.2	34.79	34.68	-0.1	1,449	-0.01%
2023/08/01	0	0.00	0.2	35.30	35.32	-0.2	1,379	-0.01%
2023/07/31	0	0.00	1	35.01	35.07	-1	1,372	-0.07%
2023/07/28	0	0.00	1	35.30	35.39	-1	1,348	-0.07%
2023/07/25	0.4	35.24	0	35.18	35.17	0.4	1,297	0.03%
2023/07/21	1.3	34.54	3	34.59	34.68	-1.7	1,261	-0.13%
2023/07/20	0	0.00	3	34.90	34.92	-3	1,241	-0.24%
2023/07/19	0	0.00	1	34.85	34.81	-1	1,219	-0.08%
2023/07/18	5	35.22	0	0.00	35.08	5	1,191	0.42%
2023/07/14	0	0.00	0.6	34.99	35.06	-0.6	1,142	-0.05%
2023/07/13	0	0.00	8	34.91	34.63	-8	1,118	-0.72%
2023/07/11	0	0.00	0.2	33.89	34.05	-0.2	1,084	-0.02%
2023/07/10	0.1	33.63	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	0	33.61	0	0.00	33.58	0	1,047	0.00%
2023/07/06	1.9	33.92	0	0.00	33.73	1.9	1,031	0.18%
2023/07/04	0	0.00	0.3	34.35	34.46	-0.3	969	-0.03%
2023/07/03	0.1	34.26	0	0.00	34.30	0.1	956	0.01%
2023/06/29	1	33.75	1	33.97	33.77	0	921	0.00%
2023/06/28	0.2	33.79	0	0.00	33.80	0.2	900	0.02%
2023/06/27	2	33.70	0	0.00	33.72	2	884	0.23%
2023/06/26	0	0.00	0.3	34.11	34.00	-0.3	868	-0.03%
2023/06/21	0.4	34.12	0.4	34.09	34.17	0	853	0.00%
2023/06/19	0	0.00	0.2	34.29	34.29	-0.2	825	-0.02%
2023/06/16	0	0.00	0.2	34.29	34.31	-0.2	817	-0.02%
2023/06/15	0	0.00	0.4	34.34	34.38	-0.4	796	-0.05%
2023/06/14	0	0.00	0.4	34.08	34.14	-0.4	776	-0.05%
2023/06/13	0.2	33.99	8.5	33.98	34.13	-8.3	769	-1.08%
2023/06/12	0.4	33.60	1.5	33.58	33.59	-1	736	-0.14%
2023/06/09	0.1	33.23	1	33.38	33.39	-0.9	720	-0.12%
2023/06/08	0.2	33.15	0.1	33.22	33.12	0.1	710	0.02%
2023/06/07	0.5	33.32	0.1	33.36	33.41	0.4	702	0.06%
2023/06/05	4.2	33.07	0	0.00	32.95	4.2	669	0.63%
2023/06/02	0	0.00	3	33.04	33.00	-3	666	-0.45%
2023/05/30	0	0.00	3	32.90	32.92	-3	658	-0.46%
2023/05/29	0	32.87	0	0.00	32.85	0	661	0.00%
2023/05/26	0	0.00	0.2	32.52	32.59	-0.2	658	-0.03%
2023/05/25	0	0.00	0	31.94	32.01	0	627	0.00%
2023/05/23	0	0.00	0.1	31.85	31.86	-0.1	621	-0.02%
2023/05/22	0.2	31.84	1	31.84	31.87	-0.8	622	-0.13%
2023/05/19	0	0.00	0	31.87	31.90	0	616	0.00%
2023/05/18	0	0.00	1.8	31.74	31.75	-1.8	612	-0.30%
2023/05/17	0	31.15	0	0.00	31.45	0	601	0.00%
2023/05/16	2	31.05	0	31.06	31.07	2	594	0.34%
2023/05/15	0.2	30.70	0	0.00	30.70	0.2	593	0.03%
2023/05/09	0.5	31.03	0	0.00	31.08	0.5	576	0.09%
2023/05/08	0.1	31.07	0	0.00	31.04	0.1	578	0.02%
2023/05/05	0.3	30.84	0	0.00	30.84	0.3	576	0.05%
2023/05/03	0.1	30.77	0	0.00	30.77	0.1	572	0.01%
2023/04/28	0	0.00	2	30.67	30.72	-2	594	-0.34%
2023/04/27	0	30.48	0	0.00	30.40	0	595	0.00%
2023/04/26	0.7	30.38	0	0.00	30.39	0.7	601	0.12%
2023/04/25	2.3	30.47	0	0.00	30.48	2.3	598	0.38%
2023/04/21	0.1	31.05	0	0.00	30.87	0.1	598	0.02%
2023/04/12	0.1	31.41	0	0.00	31.40	0.1	615	0.01%
2023/04/06	0.1	31.30	0	0.00	31.29	0.1	642	0.02%
2023/03/29	0	0.00	0.4	31.12	31.22	-0.4	639	-0.05%
2023/03/24	0	0.00	1	31.52	31.52	-1	680	-0.15%
2023/03/16	0.7	30.32	0	0.00	30.30	0.7	727	0.09%
2023/03/10	0.1	30.72	0	0.00	30.71	0.1	750	0.01%
2023/03/09	0	31.15	0	0.00	31.08	0	751	0.00%
2023/03/08	0	0.00	1	31.08	31.17	-1	766	-0.13%
2023/03/07	1	31.27	0	0.00	31.34	1	778	0.13%
2023/03/06	0	0.00	0.1	31.18	31.13	-0.1	801	-0.01%
2023/03/03	0.1	30.87	0	0.00	30.80	0.1	819	0.01%
2023/03/02	0.1	30.79	0	0.00	30.77	0.1	830	0.01%
2023/02/22	0	0.00	0.3	30.43	30.47	-0.3	887	-0.03%
2023/02/21	0	0.00	1	30.70	30.71	-1	910	-0.11%
2023/02/16	0	30.95	0	0.00	30.91	0	1,082	0.00%
2023/02/13	0.2	30.87	0	0.00	30.90	0.2	1,169	0.02%
2023/02/10	0.2	30.90	0	30.88	30.93	0.2	1,191	0.01%
2023/02/09	1	30.82	0	0.00	30.91	1	1,230	0.08%
2023/02/08	0	30.85	1.2	30.89	30.93	-1.2	1,246	-0.10%
2023/02/03	0	0.00	0.1	30.88	30.89	-0.1	1,253	-0.01%
2023/02/02	0	0.00	20.2	30.87	30.86	-20.2	1,245	-1.62%
2023/01/31	0	30.56	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0	0.00	0.2	30.64	30.75	-0.2	1,236	-0.02%
2023/01/17	0.1	29.80	0.2	29.80	29.73	-0.1	1,231	-0.01%
2023/01/16	0	0.00	1.1	29.80	29.80	-1.1	1,230	-0.09%
2023/01/12	0	0.00	0.6	29.41	29.35	-0.6	1,241	-0.05%
2023/01/11	0	0.00	0.2	29.46	29.41	-0.2	1,236	-0.02%
2023/01/09	0	29.05	5	29.09	29.28	-5	1,277	-0.39%
2023/01/06	0	0.00	1	28.39	28.56	-1	1,272	-0.08%
2023/01/04	0.2	28.24	0	0.00	28.22	0.2	1,320	0.02%
2022/12/30	0.9	28.25	0	0.00	28.18	0.9	1,348	0.07%
2022/12/29	1.2	27.91	0	0.00	28.01	1.2	1,337	0.09%
2022/12/28	1	28.23	1	28.20	28.19	0	1,340	0.00%
2022/12/27	1	28.66	0	0.00	28.51	1	1,328	0.08%
2022/12/23	2	28.32	0	0.00	28.32	2	1,344	0.15%
2022/12/22	0.1	28.79	0	0.00	28.68	0.1	1,347	0.01%
2022/12/20	1	28.45	0	0.00	28.20	1	1,351	0.07%
2022/12/16	2	28.70	0	0.00	28.77	2	1,350	0.15%
2022/12/15	0	0.00	3.2	29.17	29.22	-3.2	1,333	-0.24%
2022/12/14	1	29.23	0.2	29.20	29.24	0.8	1,324	0.06%
2022/12/13	1	28.87	0	0.00	28.87	1	1,313	0.08%
2022/12/12	0.1	29.09	0	0.00	28.99	0.1	1,296	0.01%
2022/12/08	1	28.83	0	0.00	28.83	1	1,280	0.08%
2022/12/07	0	29.23	0	0.00	29.15	0	1,260	0.00%
2022/12/06	1	29.36	0	0.00	29.26	1	1,252	0.08%
2022/12/05	0.3	29.82	0.3	29.77	29.67	0	1,233	0.00%
2022/12/02	0.2	29.67	0.1	29.74	29.63	0.1	1,221	0.01%
2022/12/01	0	0.00	0.7	29.85	29.82	-0.7	1,227	-0.05%
2022/11/30	0	0.00	0.9	29.35	29.50	-0.9	1,219	-0.08%
2022/11/29	0	0.00	0.4	29.06	29.22	-0.4	1,204	-0.03%
2022/11/28	0	0.00	0.5	29.05	29.00	-0.5	1,190	-0.04%
2022/11/25	0.2	29.40	0.4	29.40	29.36	-0.2	1,170	-0.01%
2022/11/24	0	0.00	0.3	29.29	29.36	-0.3	1,146	-0.03%
2022/11/23	0	0.00	1.4	29.13	29.15	-1.4	1,133	-0.12%
2022/11/22	0	0.00	1.4	28.93	28.95	-1.4	1,116	-0.13%
2022/11/21	0	0.00	0.7	28.87	28.77	-0.7	1,123	-0.06%
2022/11/18	0	0.00	0.2	29.02	28.89	-0.2	1,104	-0.02%
2022/11/16	1.1	29.35	0.1	29.05	29.02	1	1,052	0.10%
2022/11/15	0	0.00	1.3	29.98	30.53	-1.3	989	-0.13%
2022/11/14	0	0.00	0.2	29.75	29.60	-0.2	927	-0.02%
2022/11/11	0	0.00	0	29.09	29.37	0	873	0.00%
2022/11/10	1.2	28.17	0	0.00	28.20	1.2	816	0.15%
2022/11/09	0	0.00	0.2	28.39	28.42	-0.2	797	-0.02%
2022/11/08	0	0.00	0.5	27.85	27.82	-0.5	777	-0.06%
2022/11/07	0	0.00	0.3	27.38	27.56	-0.3	750	-0.04%
2022/11/04	0.4	27.25	0	0.00	27.10	0.4	712	0.06%
2022/11/03	0.1	27.00	0	0.00	27.00	0.1	695	0.02%
2022/11/02	0.2	27.33	0.4	27.32	27.29	-0.3	678	-0.04%
2022/11/01	0	0.00	0.3	27.21	27.18	-0.3	686	-0.05%
2022/10/31	0	0.00	0.3	27.02	27.03	-0.3	695	-0.04%
2022/10/27	0	0.00	0.5	27.08	27.03	-0.5	719	-0.07%
2022/10/26	0.2	26.85	0.4	26.78	26.75	-0.2	721	-0.03%
2022/10/25	0	0.00	0.1	26.99	26.58	-0.1	710	-0.02%
2022/10/24	0	0.00	0.2	27.15	26.97	-0.2	701	-0.03%
2022/10/19	0	0.00	0.2	27.40	27.11	-0.2	677	-0.03%
2022/10/18	0	0.00	0.7	27.29	27.40	-0.7	679	-0.10%
2022/10/12	0.1	27.38	0	0.00	27.37	0.1	609	0.01%
2022/10/11	0.2	27.50	0	0.00	27.40	0.2	588	0.03%
2022/10/06	0	0.00	0.2	28.96	28.99	-0.2	569	-0.04%
2022/10/04	0.3	28.24	0	0.00	28.26	0.3	576	0.06%
2022/09/27	0	0.00	0.1	28.92	28.85	-0.1	567	-0.02%
2022/09/26	1	29.00	0	0.00	28.87	1	578	0.17%
2022/09/20	0	30.24	0	0.00	30.39	0	617	0.01%
2022/09/08	0.1	30.40	0	0.00	30.33	0.1	683	0.02%
2022/09/01	0.5	30.83	0	0.00	30.72	0.5	704	0.07%
2022/08/29	1.2	31.02	0	0.00	31.04	1.2	691	0.18%
2022/08/24	0	0.00	0.5	31.48	31.39	-0.5	672	-0.07%
2022/08/23	0.1	31.54	0	0.00	31.46	0.1	689	0.02%
2022/08/19	0.3	32.47	0	0.00	32.14	0.3	694	0.05%
2022/08/17	0.1	32.29	0.3	32.24	32.24	-0.1	705	-0.02%
2022/08/12	0	0.00	0.1	31.95	31.99	-0.1	696	-0.01%
2022/08/05	0	0.00	0.1	31.35	31.44	-0.1	781	-0.02%
2022/07/28	0	0.00	0	30.94	30.89	0	840	-0.01%
2022/07/27	0	0.00	1	30.42	30.76	-1	845	-0.12%
2022/07/20	0	0.00	0.3	30.46	30.28	-0.3	913	-0.03%
2022/07/18	1.1	30.01	0	0.00	30.14	1.1	957	0.11%
2022/07/11	0.1	29.30	0	0.00	29.30	0.1	955	0.01%
2022/07/08	0.2	29.49	1	29.66	29.53	-0.8	956	-0.08%
2022/07/07	0	0.00	4	29.16	29.27	-4	964	-0.41%
2022/07/05	0	0.00	5	29.58	29.13	-5	949	-0.53%
2022/07/04	0	0.00	1	29.02	28.97	-1	946	-0.11%
2022/07/01	0.2	29.30	1	29.49	29.18	-0.8	944	-0.08%
2022/06/30	1.3	30.08	0	0.00	30.08	1.3	920	0.14%
2022/06/29	0.1	30.89	0	0.00	30.84	0.1	905	0.01%
2022/06/23	1	30.95	0	0.00	30.69	1	918	0.11%
2022/06/22	0.1	31.07	0	0.00	31.04	0.1	911	0.01%
2022/06/16	0	0.00	0.9	31.80	31.76	-0.9	886	-0.10%
2022/06/08	0.2	33.26	0	0.00	33.27	0.2	921	0.02%
2022/06/07	1	32.92	0	0.00	32.89	1	932	0.11%
2022/06/02	0	0.00	2	33.00	33.02	-2	1,000	-0.20%
2022/06/01	0	0.00	0.6	33.28	33.28	-0.6	1,067	-0.05%
2022/05/30	0	0.00	0.2	33.06	33.12	-0.2	1,051	-0.02%
2022/05/18	0	0.00	0.2	32.30	32.51	-0.2	1,115	-0.02%
2022/05/12	1.2	31.98	0	0.00	31.45	1.2	1,087	0.11%
2022/05/10	0.1	31.92	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	0.2	32.44	0	0.00	32.38	0.2	1,095	0.02%
2022/05/06	1	32.76	0	0.00	33.02	1	1,074	0.09%
2022/04/21	1	34.35	0	0.00	34.23	1	1,097	0.09%
2022/04/20	1	34.07	0	0.00	34.23	1	1,122	0.09%
2022/04/14	4	34.67	0	0.00	34.64	4	1,116	0.36%
2022/04/12	0.1	34.27	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	1.1	34.58	0	0.00	34.23	1.1	1,156	0.09%
2022/04/08	0.1	34.68	0	0.00	34.73	0.1	1,194	0.01%
2022/04/07	0.1	34.94	0	0.00	34.50	0.1	1,197	0.01%
2022/03/24	0	0.00	2	35.32	35.39	-2	1,230	-0.16%
2022/03/18	0	0.00	1	34.95	35.02	-1	1,236	-0.08%
2022/03/08	2	33.87	0	0.00	33.66	2	1,198	0.17%
2022/03/07	2	34.35	0	0.00	34.31	2	1,141	0.18%
2022/03/04	0	35.50	0	0.00	35.34	0	1,083	0.00%
2022/03/03	0	35.72	0	0.00	35.70	0	1,100	0.00%
2022/02/24	0.1	35.50	0	0.00	35.26	0.1	1,159	0.00%
2022/02/22	0.1	35.95	0	0.00	35.98	0.1	1,159	0.00%
2022/02/15	1	36.05	0	0.00	35.93	1	1,229	0.08%
2022/02/14	0.1	36.09	1	35.98	36.03	-0.9	1,233	-0.07%
2022/02/07	0	0.00	2	35.75	35.89	-2	1,250	-0.16%
2022/01/25	3	35.36	0	0.00	35.50	3	1,222	0.25%
2022/01/18	0	0.00	0.2	36.94	36.66	-0.2	1,137	-0.02%
2022/01/13	0	0.00	0.2	36.59	36.69	-0.2	1,114	-0.02%
2022/01/12	3	36.42	0	0.00	36.44	3	1,099	0.27%
2022/01/11	1	35.95	0	0.00	36.22	1	1,093	0.09%
2022/01/10	1	36.05	0	0.00	36.04	1	1,096	0.09%
2022/01/06	3	36.10	0	0.00	36.28	3	1,093	0.27%
2022/01/05	0	0.00	3.2	36.53	36.50	-3.2	1,080	-0.30%
2022/01/04	0	0.00	0.2	36.35	36.45	-0.2	1,067	-0.02%
2022/01/03	0	0.00	0.1	35.98	35.90	-0.1	1,063	-0.01%
2021/12/29	0.4	35.93	0.3	35.95	36.02	0.1	1,058	0.01%
2021/12/28	0	0.00	8.1	35.90	35.92	-8.1	1,090	-0.74%
2021/12/22	0.1	35.25	1	35.20	35.22	-0.9	1,124	-0.08%
2021/12/21	0	0.00	0.2	35.15	35.22	-0.2	1,127	-0.02%
2021/12/15	0.1	34.82	0	0.00	34.85	0.1	1,155	0.01%
2021/12/10	0	0.00	1	35.20	35.31	-1	1,152	-0.09%
2021/12/08	0	0.00	3	35.51	35.40	-3	1,144	-0.26%
2021/12/07	1	34.97	0	0.00	35.24	1	1,140	0.09%
2021/12/06	1	35.05	0.1	35.10	35.10	0.9	1,144	0.08%
2021/12/03	0	0.00	1	35.07	35.06	-1	1,164	-0.09%
2021/12/02	0	0.00	0.1	34.96	34.94	-0.1	1,161	-0.01%
2021/12/01	0	0.00	0.2	34.37	34.73	-0.2	1,177	-0.02%
2021/11/30	1.2	34.46	0.3	34.50	34.22	1	1,190	0.08%
2021/11/29	1.1	34.19	1	34.15	34.19	0.1	1,194	0.01%
2021/11/26	2.3	34.49	7	34.44	34.35	-4.7	1,185	-0.40%
2021/11/25	0.1	34.83	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	1.1	34.84	0	35.00	34.87	1.1	1,172	0.10%
2021/11/23	1	34.91	0	0.00	34.94	1	1,174	0.09%
2021/11/22	2	35.26	0	0.00	35.22	2	1,168	0.17%
2021/11/19	0.1	35.44	0	0.00	35.29	0.1	1,177	0.01%
2021/11/18	3	36.20	0	0.00	36.30	3	1,159	0.26%
2021/11/17	2	35.98	2	35.91	36.00	0	1,156	0.00%
2021/11/16	1	35.82	11	35.83	35.85	-10	1,157	-0.86%
2021/11/15	3	35.82	0	0.00	35.80	3	1,165	0.26%
2021/11/12	1	35.45	1	35.50	35.51	0	1,171	0.00%
2021/11/11	0.2	35.41	4	35.39	35.38	-3.8	1,174	-0.32%
2021/11/10	1	35.50	0	0.00	35.57	1	1,194	0.08%
2021/11/09	3.2	35.60	0	0.00	35.59	3.2	1,201	0.27%
2021/11/08	4	35.24	0.5	35.02	35.38	3.5	1,180	0.30%
2021/11/04	0.2	34.75	0	0.00	34.64	0.2	1,186	0.02%
2021/11/03	0.2	34.71	0	0.00	34.65	0.2	1,198	0.02%
2021/11/01	0	0.00	0.5	34.55	34.57	-0.5	1,207	-0.04%
2021/10/29	0.1	34.40	0	0.00	34.40	0.1	1,220	0.01%
2021/10/27	1	34.55	3	34.75	34.76	-2	1,233	-0.16%
2021/10/22	2	34.25	0	0.00	34.38	2	1,265	0.16%
2021/10/21	1	34.30	0	0.00	34.32	1	1,273	0.08%
2021/10/20	0	0.00	1	34.50	34.44	-1	1,282	-0.08%
2021/10/18	0	0.00	1	34.27	34.21	-1	1,292	-0.08%
2021/10/15	0	0.00	1	33.98	34.24	-1	1,303	-0.08%
2021/10/13	1	33.50	0	33.88	33.51	1	1,341	0.07%
2021/10/12	2	33.63	0	0.00	33.68	2	1,346	0.15%
2021/10/06	0	33.66	0	0.00	33.75	0	1,341	0.00%
2021/10/05	1	33.77	0	0.00	33.95	1	1,325	0.08%
2021/10/04	2	33.80	0	0.00	33.76	2	1,299	0.15%
2021/10/01	1.5	33.93	0	0.00	33.97	1.5	1,294	0.12%
2021/09/30	1	34.27	0	0.00	34.56	1	1,268	0.08%
2021/09/29	1	34.37	0	0.00	34.35	1	1,270	0.08%
2021/09/16	1	35.25	0	0.00	35.26	1	1,259	0.08%
2021/09/08	1	35.35	0	0.00	35.12	1	1,329	0.08%
2021/09/07	4	35.51	0	0.00	35.47	4	1,314	0.30%
2021/09/06	2	35.49	0	0.00	35.62	2	1,320	0.15%
2021/09/01	0	0.00	2	35.52	35.49	-2	1,295	-0.15%
2021/08/31	0	0.00	4	35.32	35.50	-4	1,289	-0.31%
2021/08/30	0	0.00	4	35.13	35.26	-4	1,323	-0.30%
2021/08/23	11	34.01	10	34.05	34.12	1	1,314	0.08%
2021/08/20	10.5	33.35	9	33.35	33.28	1.5	1,321	0.11%
2021/08/18	2	33.83	0	0.00	34.17	2	1,299	0.15%
2021/08/17	1	33.88	0	0.00	33.87	1	1,301	0.08%
2021/08/16	11	34.26	8	34.11	34.21	3	1,295	0.23%
2021/08/13	0	34.39	0	0.00	34.34	0	1,285	0.00%
2021/08/06	0	0.00	1	35.18	35.20	-1	1,493	-0.07%
2021/08/05	3	35.35	0	0.00	35.31	3	1,563	0.19%
2021/08/04	0	0.00	7	35.36	35.37	-7	1,744	-0.40%
2021/07/30	5	34.61	0	0.00	34.51	5	1,823	0.27%
2021/07/29	1	34.52	0	0.00	34.73	1	1,842	0.05%
2021/07/28	2.5	34.15	0	0.00	34.31	2.5	1,861	0.13%
2021/07/27	1	34.63	0	0.00	34.56	1	1,905	0.05%
2021/07/26	11	34.85	0	0.00	34.63	11	1,948	0.56%
2021/07/23	1	34.82	0	0.00	34.81	1	1,945	0.05%
2021/07/22	0	0.00	1	35.00	34.80	-1	1,945	-0.05%
2021/07/21	2	34.57	0	0.00	34.57	2	1,964	0.10%
2021/07/09	1	34.65	0	0.00	34.80	1	2,020	0.05%
2021/07/08	0	0.00	1	35.01	35.04	-1	2,035	-0.05%
2021/06/29	1	34.60	0	0.00	34.60	1	2,092	0.05%
2021/06/24	0	0.00	2	34.35	34.33	-2	2,207	-0.09%
2021/06/22	2	33.87	0.1	34.15	33.83	1.9	2,226	0.09%
2021/06/09	0	0.00	1	33.99	33.84	-1	2,326	-0.04%
2021/06/03	0	0.00	1	34.28	34.31	-1	2,344	-0.04%
2021/06/01	50	34.26	0	0.00	34.27	50	2,394	2.09%
2021/05/28	0	0.00	20	33.82	33.82	-20	2,422	-0.83%
2021/05/27	1.1	33.08	0.2	33.30	33.28	0.9	2,444	0.04%
2021/05/26	0	0.00	0.2	33.53	33.50	-0.2	2,507	-0.01%
2021/05/24	1	32.70	0	0.00	32.92	1	2,539	0.04%
2021/05/20	3	32.38	0	0.00	32.48	3	2,586	0.12%
2021/05/19	1	32.50	0	0.00	32.59	1	2,617	0.04%
2021/05/17	2	31.05	0	0.00	31.19	2	2,626	0.08%
2021/05/14	0.2	31.90	0	0.00	32.00	0.2	2,565	0.01%
2021/05/13	1	30.75	1	32.00	31.55	0	2,528	0.00%
2021/05/12	3	32.22	11	32.02	31.93	-8	2,488	-0.32%
2021/05/11	3	33.67	0	0.00	33.40	3	2,349	0.13%
2021/05/05	0.1	33.97	0	0.00	33.65	0.1	2,432	0.00%
2021/05/04	5	33.93	0	0.00	33.96	5	2,474	0.20%
2021/05/03	2	34.50	0	0.00	34.45	2	2,434	0.08%
2021/04/28	1	34.88	0	0.00	34.97	1	2,468	0.04%
2021/04/26	0	0.00	1	34.81	34.90	-1	2,537	-0.04%
2021/04/23	0	0.00	12	34.25	34.38	-12	2,554	-0.47%
2021/04/22	1.2	34.35	0	0.00	34.10	1.2	2,584	0.05%
2021/04/12	2	33.69	0	0.00	33.66	2	2,819	0.07%
2021/04/09	3	33.84	0.4	33.83	33.78	2.6	2,857	0.09%
2021/04/06	0	0.00	2	33.72	33.71	-2	2,884	-0.07%
2021/04/01	1	33.20	0	0.00	33.30	1	2,882	0.03%
2021/03/30	4	33.21	0	0.00	33.35	4	2,897	0.14%
2021/03/29	0	0.00	2	33.25	33.21	-2	2,857	-0.07%
2021/03/25	2	32.35	2	32.36	32.57	0	2,813	0.00%
2021/03/22	0	0.00	12	32.65	32.72	-12	2,817	-0.43%
2021/03/19	2	32.50	0	0.00	32.49	2	2,845	0.07%
2021/03/18	0	0.00	0.3	32.85	32.84	-0.3	2,824	-0.01%
2021/03/16	1	32.74	0	0.00	32.79	1	2,886	0.03%
2021/03/11	0	0.00	2	32.50	32.50	-2	2,940	-0.07%
2021/03/10	0	0.00	1	32.06	31.90	-1	2,956	-0.03%
2021/03/09	7	31.68	0	0.00	31.83	7	2,963	0.24%
2021/03/08	0	0.00	1	32.30	31.82	-1	2,955	-0.03%
2021/03/05	4.2	31.68	0	0.00	31.81	4.2	2,935	0.14%
2021/03/04	4	32.21	0	0.00	32.18	4	2,970	0.13%
2021/03/02	0.2	32.47	0.1	32.48	32.16	0.1	2,953	0.00%
2021/02/26	3.8	32.44	0	0.00	32.43	3.8	2,946	0.13%
2021/02/25	0	0.00	0.8	33.24	32.99	-0.8	2,940	-0.03%
2021/02/23	3	32.85	1	33.05	33.05	2	3,052	0.07%
2021/02/22	2	33.14	4	33.11	33.01	-2	3,075	-0.07%
2021/02/19	3	32.74	0	0.00	33.00	3	3,105	0.10%
2021/02/17	2	33.09	0	0.00	33.07	2	3,157	0.06%
2021/02/05	0	0.00	7.1	32.02	32.02	-7.1	3,118	-0.23%
2021/02/04	2	31.57	0	0.00	31.81	2	3,093	0.06%
2021/02/03	0	0.00	2	31.99	31.99	-2	3,121	-0.06%
2021/02/02	1	31.95	0	0.00	31.94	1	3,119	0.03%
2021/02/01	2	30.99	1	30.72	31.22	1	3,151	0.03%
2021/01/29	7	31.24	2	31.20	30.80	5	3,137	0.16%
2021/01/28	0	0.00	4	31.22	31.30	-4	3,081	-0.13%
2021/01/27	1	31.82	2	31.89	31.87	-1	3,042	-0.03%
2021/01/26	2	31.80	3	32.00	31.78	-1	3,022	-0.03%
2021/01/25	0	0.00	1	32.40	32.40	-1	2,969	-0.03%
2021/01/21	1	32.77	5	32.74	32.71	-4	2,946	-0.14%
2021/01/20	2.5	32.10	34	32.09	31.98	-31.5	2,902	-1.09%
2021/01/19	0	0.00	3	31.89	32.08	-3	2,850	-0.11%
2021/01/18	1	31.30	8	31.21	31.49	-7	2,810	-0.25%
2021/01/15	1	31.80	1	32.20	31.60	0	2,756	0.00%
2021/01/14	5	31.70	0	0.00	31.69	5	2,704	0.18%
2021/01/13	2	31.73	0	0.00	31.76	2	2,683	0.07%
2021/01/12	1	31.44	1	31.39	31.18	0	2,638	0.00%
2021/01/11	0	0.00	4	31.18	31.30	-4	2,604	-0.15%
2021/01/08	2	30.94	4	30.94	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	5	30.56	30.66	-5	2,511	-0.20%
2021/01/06	1	30.17	10	30.16	30.03	-9	2,467	-0.36%
2021/01/05	1	29.80	0	29.92	29.89	1	2,427	0.04%
2021/01/04	1	29.61	0.2	30.00	29.75	0.8	2,453	0.03%
2020/12/31	1	29.11	0	0.00	29.21	1	2,489	0.04%
2020/12/30	1	28.83	0.2	29.15	29.11	0.8	2,489	0.03%
2020/12/28	0	0.00	0.1	28.65	28.69	-0.1	2,458	0.00%
2020/12/25	0	0.00	1	28.45	28.40	-1	2,443	-0.04%
2020/12/23	0	28.30	0	0.00	28.20	0	2,425	0.00%
2020/12/22	0	0.00	1	28.38	28.11	-1	2,447	-0.04%
2020/12/18	0.1	28.25	0	0.00	28.20	0.1	2,513	0.01%
2020/12/16	0	0.00	4	28.30	28.32	-4	2,543	-0.16%
2020/12/15	1	28.04	1	27.98	28.01	0	2,520	0.00%
2020/12/14	1	28.27	1	28.35	28.30	0	2,517	0.00%
2020/12/11	2	28.20	0	0.00	28.35	2	2,575	0.08%
2020/12/09	0	0.00	0.1	28.58	28.66	-0.1	2,535	0.00%
2020/12/08	5	28.37	1	28.28	28.58	4	2,509	0.16%
2020/12/07	0	0.00	0.1	30.80	28.24	-0.1	2,465	0.00%
2020/12/04	35	27.90	0	0.00	28.00	35	2,468	1.42%
2020/12/03	0.1	27.70	0	0.00	27.71	0.1	2,445	0.00%
2020/12/01	0	0.00	0.3	27.41	27.48	-0.3	2,477	-0.01%
2020/11/30	0.1	27.55	0.1	27.42	27.37	-0.1	2,499	0.00%
2020/11/27	1	27.52	1	27.61	27.56	0	2,446	0.00%
2020/11/26	3	27.50	4	27.52	27.57	-1	2,436	-0.04%
2020/11/25	1.1	27.62	1	27.70	27.38	0.1	2,449	0.00%
2020/11/24	6	27.63	0	0.00	27.54	6	2,440	0.25%
2020/11/23	1	27.62	3	27.59	27.67	-2	2,406	-0.08%
2020/11/19	4.9	28.21	0	0.00	28.23	4.9	2,272	0.21%
2020/11/18	1.1	28.15	2	28.00	28.22	-0.9	2,234	-0.04%
2020/11/17	1.1	28.02	3.2	28.04	27.96	-2.1	2,214	-0.09%
2020/11/16	0	0.00	3	27.58	27.76	-3	2,327	-0.13%
2020/11/13	0	0.00	1.8	26.93	27.05	-1.8	2,302	-0.08%
2020/11/12	1	27.05	0.1	27.00	26.97	0.9	2,318	0.04%
2020/11/11	2	26.65	3.5	26.80	26.95	-1.5	2,326	-0.06%
2020/11/10	0	0.00	4	26.68	26.60	-4	2,302	-0.17%
2020/11/09	0	0.00	1.2	26.77	26.68	-1.2	2,297	-0.05%
2020/11/06	2	26.40	1	26.43	26.37	1	2,275	0.04%
2020/11/05	0.1	26.25	0	0.00	26.26	0.1	2,278	0.00%
2020/11/04	0	0.00	0.1	26.21	26.27	-0.1	2,303	0.00%
2020/11/02	1	25.60	0	0.00	25.67	1	2,371	0.04%
2020/10/30	4.1	25.63	0	0.00	25.60	4.1	2,389	0.17%
2020/10/29	0.1	25.86	0	0.00	25.83	0.1	2,396	0.00%
2020/10/27	0.2	26.25	0	0.00	26.19	0.2	2,455	0.01%
2020/10/21	0	0.00	6	26.24	26.25	-6	2,832	-0.21%
2020/10/20	0.1	26.31	0	0.00	26.27	0.1	2,893	0.00%
2020/10/19	0	0.00	8.3	26.33	26.36	-8.3	2,929	-0.28%
2020/10/16	0.2	26.20	0	0.00	26.08	0.2	2,959	0.01%
2020/10/14	3	26.47	0	0.00	26.37	3	3,065	0.10%
2020/10/13	0	0.00	3	26.55	26.47	-3	3,099	-0.10%
2020/10/12	0	0.00	0.8	26.48	26.48	-0.8	3,117	-0.03%
2020/10/08	0	0.00	4	26.11	26.22	-4	3,116	-0.13%
2020/10/05	2	25.56	0	0.00	25.56	2	3,198	0.06%
2020/09/29	0	0.00	8	25.44	25.44	-8	3,290	-0.24%
2020/09/28	5	25.08	0	0.00	25.36	5	3,391	0.15%
2020/09/25	3.2	24.93	3	25.03	24.96	0.2	3,499	0.00%
2020/09/24	3.5	24.91	0	0.00	24.89	3.5	3,554	0.10%
2020/09/22	2	25.55	0	0.00	25.53	2	3,550	0.06%
2020/09/21	0.1	25.90	0	0.00	25.80	0.1	3,545	0.00%
2020/09/18	0.1	26.07	0	0.00	26.04	0.1	3,585	0.00%
2020/09/17	6.2	26.07	0	0.00	26.03	6.2	3,622	0.17%
2020/09/16	0.3	26.30	6	26.32	26.30	-5.7	3,637	-0.16%
2020/09/15	0.2	26.04	0	0.00	26.02	0.2	3,589	0.00%
2020/09/14	0.2	25.94	0	0.00	25.91	0.2	3,595	0.00%
2020/09/08	0	0.00	1	25.53	25.62	-1	3,680	-0.03%
2020/09/07	1.1	25.50	0	0.00	25.47	1.1	3,744	0.03%
2020/09/04	2	25.50	0	0.00	25.48	2	3,793	0.05%
2020/09/03	0.2	25.74	0	0.00	25.69	0.2	3,787	0.00%
2020/09/02	0.1	25.68	0	0.00	25.63	0.1	3,790	0.00%
2020/08/28	0.1	25.82	0	0.00	25.77	0.1	3,871	0.00%
2020/08/27	0.3	25.98	3	26.07	25.93	-2.7	3,881	-0.07%
2020/08/26	0.1	26.01	0	0.00	25.97	0.1	3,878	0.00%
2020/08/25	0.1	25.96	0	0.00	25.88	0.1	3,890	0.00%
2020/08/24	0.5	25.75	2	25.73	25.70	-1.5	3,880	-0.04%
2020/08/21	1.1	25.65	1	25.68	25.64	0.1	3,876	0.00%
2020/08/20	7.3	25.23	4	25.41	25.18	3.3	3,860	0.09%
2020/08/19	2	26.11	2	26.19	26.02	0	3,727	0.00%
2020/08/18	3.2	26.13	0	0.00	26.22	3.2	3,718	0.08%
2020/08/17	0.1	26.35	3	26.26	26.32	-2.9	3,724	-0.08%
2020/08/13	0.2	26.05	3	26.01	26.00	-2.8	3,706	-0.08%
2020/08/12	4.1	25.83	1	25.80	25.81	3.1	3,686	0.08%
2020/08/11	1	26.27	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0.1	26.37	1	26.31	26.32	-0.9	3,635	-0.03%
2020/08/07	2.2	26.12	0	0.00	26.08	2.2	3,641	0.06%
2020/08/06	2	26.18	1	26.38	26.25	1	3,618	0.03%
2020/08/03	0.1	25.53	1.4	25.52	25.48	-1.3	3,587	-0.04%
2020/07/31	1	25.88	1	25.80	25.85	0	3,537	0.00%
2020/07/30	2	25.68	0	0.00	25.87	2	3,530	0.06%
2020/07/29	0	0.00	2	25.55	25.52	-2	3,523	-0.06%
2020/07/28	5	26.45	6	26.53	25.60	-1	3,526	-0.03%
2020/07/27	1.1	25.55	15	25.55	25.59	-13.9	3,405	-0.41%
2020/07/24	0	0.00	4.2	24.95	24.70	-4.2	3,314	-0.13%
2020/07/23	0	0.00	1.7	24.77	24.78	-1.7	3,262	-0.05%
2020/07/22	14	24.80	0	0.00	24.79	14	3,274	0.43%
2020/07/21	0.1	24.66	4	24.56	24.66	-3.9	3,244	-0.12%
2020/07/20	1	24.11	3	24.17	24.19	-2	3,167	-0.06%
2020/07/17	0	0.00	3	24.24	24.22	-3	3,157	-0.10%
2020/07/16	1	24.08	0	0.00	24.06	1	3,177	0.03%
2020/07/15	2.3	24.20	0	0.00	24.17	2.3	3,160	0.07%
2020/07/14	1.1	24.08	2	24.08	24.10	-0.9	3,190	-0.03%
2020/07/10	0	0.00	12	23.88	23.75	-12	3,117	-0.38%
2020/07/09	0	0.00	3	23.91	23.91	-3	3,090	-0.10%
2020/07/08	3.1	23.84	4	23.82	23.86	-0.9	3,077	-0.03%
2020/07/07	2	23.78	6.2	23.74	23.64	-4.2	3,020	-0.14%
2020/07/06	5.3	23.37	1	23.39	23.56	4.3	2,964	0.14%
2020/07/03	3.1	23.18	10	23.18	23.19	-6.9	2,900	-0.24%
2020/07/02	0.1	22.94	2	22.89	22.93	-1.9	2,853	-0.07%
2020/07/01	1	22.77	102	22.77	22.72	-101	2,834	-3.56%	大賣/鉅額交易
2020/06/30	0	0.00	151.2	22.53	22.57	-151.2	2,785	-5.43%	大賣/鉅額交易
2020/06/29	0	0.00	1	22.38	22.45	-1	2,787	-0.04%
2020/06/24	0	0.00	1.1	22.68	22.64	-1.1	2,749	-0.04%
2020/06/23	4	22.45	0	0.00	22.47	4	2,759	0.14%
2020/06/22	1	22.40	2	22.40	22.42	-1	2,756	-0.04%
2020/06/19	2	22.40	32	22.42	22.38	-30	2,798	-1.07%
2020/06/16	1	22.28	0.3	22.34	22.29	0.7	2,827	0.02%
2020/06/15	4	21.98	1	21.92	21.84	3	2,946	0.10%
2020/06/12	13	22.03	3	21.99	22.10	10	3,041	0.33%
2020/06/11	2	22.46	6	22.64	22.29	-4	3,070	-0.13%
2020/06/09	0	0.00	0.2	22.43	22.43	-0.2	3,284	-0.01%
2020/06/08	4	22.32	0.1	22.44	22.40	3.9	3,428	0.11%
2020/06/05	0.1	22.18	3	22.07	22.15	-2.9	3,458	-0.08%
2020/06/04	4.1	21.96	0.5	22.00	21.99	3.6	3,503	0.10%
2020/06/03	0	0.00	5	21.81	21.85	-5	3,612	-0.14%
2020/06/02	1.1	21.50	2	21.52	21.50	-0.9	3,628	-0.02%
2020/06/01	1.3	21.38	2	21.38	21.36	-0.8	3,626	-0.02%
2020/05/29	1	21.09	48	21.01	21.23	-47	3,636	-1.29%
2020/05/28	0	0.00	53	21.15	21.12	-53	3,691	-1.44%
2020/05/27	0	0.00	17	21.22	21.21	-17	3,787	-0.45%
2020/05/26	1	21.24	0	0.00	21.22	1	3,906	0.03%
2020/05/25	1	20.88	2	20.90	20.97	-1	3,948	-0.03%
2020/05/22	3	20.90	0	0.00	20.91	3	3,976	0.08%
2020/05/21	0	0.00	5	21.23	21.21	-5	4,068	-0.12%
2020/05/20	0	0.00	1	21.08	21.07	-1	4,101	-0.02%
2020/05/18	2.1	20.91	0	0.00	20.88	2.1	4,180	0.05%
2020/05/14	4	21.03	1	20.94	20.97	3	4,270	0.07%
2020/05/13	0.1	21.25	0	0.00	21.20	0.1	4,251	0.00%
2020/05/12	2	21.16	0	0.00	21.14	2	4,272	0.05%
2020/05/11	1	21.29	1	21.32	21.35	0	4,271	0.00%
2020/05/08	0	0.00	6	21.14	21.16	-6	4,280	-0.14%
2020/05/07	1.1	21.00	1	21.10	21.06	0.1	4,320	0.00%
2020/05/06	2	20.91	0	0.00	20.94	2	4,392	0.05%
2020/05/04	2	20.79	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	0.00	3	21.35	21.37	-3	4,472	-0.07%
2020/04/29	1.1	20.97	0	0.00	20.97	1.1	4,527	0.03%
2020/04/28	0.1	20.75	1	20.70	20.70	-0.9	4,565	-0.02%
2020/04/27	0.3	20.75	0.1	20.75	20.67	0.2	4,835	0.00%
2020/04/24	0	0.00	4	20.25	20.27	-4	4,813	-0.08%
2020/04/22	0.1	20.23	4	20.05	20.18	-3.9	4,835	-0.08%
2020/04/21	1	20.50	0	0.00	20.23	1	4,874	0.02%
2020/04/20	1	20.75	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	0.00	0.3	20.92	20.76	-0.3	4,854	-0.01%
2020/04/16	1	20.25	1	20.27	20.36	0	4,797	0.00%
2020/04/15	6	20.39	0	0.00	20.46	6	4,807	0.12%
2020/04/14	0.1	20.34	1	20.30	20.28	-0.9	4,833	-0.02%
2020/04/10	0	0.00	0.1	20.00	19.95	-0.1	4,956	0.00%
2020/04/09	2	19.88	0	0.00	19.91	2	5,014	0.04%
2020/04/08	1	19.78	2	19.84	19.91	-1	4,998	-0.02%
2020/04/07	2	19.59	1	19.57	19.63	1	5,030	0.02%
2020/04/06	0	0.00	5	19.17	19.30	-5	5,054	-0.10%
2020/04/01	1.1	19.12	0	0.00	19.11	1.1	5,049	0.02%
2020/03/31	1.1	19.14	1	19.28	19.17	0.1	5,065	0.00%
2020/03/30	1.1	18.96	0	0.00	19.05	1.1	5,062	0.02%
2020/03/27	0	0.00	4	19.40	19.24	-4	5,046	-0.08%
2020/03/26	1	19.20	3.1	19.23	19.33	-2.1	5,015	-0.04%
2020/03/25	1	19.22	4	19.29	19.16	-3	5,025	-0.06%
2020/03/23	1	18.03	0	0.00	17.95	1	5,017	0.02%
2020/03/20	2.2	18.55	14	18.47	18.45	-11.9	5,040	-0.24%
2020/03/19	16	17.43	31	17.40	17.25	-15	4,986	-0.30%
2020/03/18	6	18.51	1	18.71	18.29	5	4,899	0.10%
2020/03/17	5	18.83	0	0.00	18.82	5	4,873	0.10%
2020/03/16	9	19.55	2	19.41	19.35	7	4,797	0.15%
2020/03/13	15.1	19.52	13	19.35	20.04	2.1	4,682	0.05%
2020/03/12	11	20.69	8	21.00	20.50	3	4,523	0.07%
2020/03/11	14	21.40	0	0.00	21.26	14	4,368	0.32%
2020/03/10	9	21.34	21	21.17	21.52	-12	4,316	-0.28%
2020/03/09	18.1	21.65	2	21.55	21.54	16.1	4,253	0.38%
2020/03/06	22.4	22.14	0	0.00	22.11	22.4	4,122	0.54%
2020/03/05	3	22.44	0	0.00	22.44	3	4,108	0.07%
2020/03/04	1.1	22.17	0	0.00	22.20	1.1	4,153	0.03%
2020/03/03	1	22.09	0	0.00	22.13	1	4,152	0.02%
2020/03/02	21.1	21.90	4	21.97	21.85	17.1	4,110	0.42%
2020/02/27	12	22.27	1	22.19	22.14	11	4,024	0.27%
2020/02/26	15	22.33	0	0.00	22.35	15	3,927	0.38%
2020/02/25	11	22.50	0	0.00	22.55	11	3,887	0.28%
2020/02/24	32	22.57	5	22.60	22.55	27	3,886	0.69%
2020/02/21	6.2	22.93	0	0.00	22.85	6.2	3,798	0.16%
2020/02/20	4	22.91	0	0.00	22.94	4	3,797	0.11%
2020/02/19	8	22.93	0	0.00	23.00	8	3,784	0.21%
2020/02/18	10.1	22.84	0	0.00	22.83	10.1	3,758	0.27%
2020/02/17	1.1	22.95	0	0.00	23.01	1.1	3,698	0.03%
2020/02/14	5	23.14	0.1	23.17	23.12	5	3,685	0.13%
2020/02/13	3	23.12	1	23.15	23.09	2	3,695	0.05%
2020/02/12	2	23.04	0.1	23.08	23.03	1.9	3,787	0.05%
2020/02/11	1.1	22.79	0	0.00	22.85	1.1	3,817	0.03%
2020/02/10	0.1	22.90	0	0.00	22.67	0.1	3,892	0.00%
2020/02/07	3.1	22.77	0	0.00	22.75	3.1	3,917	0.08%
2020/02/06	0	0.00	3	22.86	22.97	-3	3,937	-0.08%
2020/02/05	1.4	22.72	0	0.00	22.68	1.4	3,975	0.03%
2020/02/04	0.1	22.80	1	22.53	22.61	-0.9	3,962	-0.02%
2020/02/03	7.1	22.04	0	0.00	22.24	7.1	4,017	0.18%
2020/01/31	6	22.58	1	22.56	22.51	5	3,940	0.13%
2020/01/30	38	22.63	3	22.59	22.35	35	3,928	0.89%
2020/01/20	3	23.62	1	23.58	23.60	2	3,698	0.05%
2020/01/15	3.1	23.57	1	23.57	23.57	2.1	3,741	0.06%
2020/01/09	1	23.41	0	0.00	23.40	1	3,708	0.03%
2020/01/08	0	0.00	4	23.13	23.13	-4	3,725	-0.11%
2020/01/07	1	23.29	0	0.00	23.27	1	3,724	0.03%
2020/01/06	5.1	23.42	13	23.42	23.40	-7.9	3,743	-0.21%
2020/01/03	1	23.67	0	0.00	23.65	1	3,705	0.03%
2020/01/02	0	0.00	12	23.60	23.62	-12	3,699	-0.32%
2019/12/31	7.1	23.57	0	0.00	23.53	7.1	3,687	0.19%
2019/12/30	2.2	23.71	3	23.75	23.74	-0.8	3,624	-0.02%
2019/12/27	0.1	23.85	0	0.00	23.72	0.1	3,597	0.00%
2019/12/26	0.2	23.65	0	0.00	23.55	0.2	3,602	0.00%
2019/12/25	1.1	23.54	0	0.00	23.57	1.1	3,629	0.03%
2019/12/24	3.2	23.52	0	0.00	23.51	3.2	3,631	0.09%
2019/12/23	1.1	23.51	1.3	23.53	23.53	-0.3	3,666	-0.01%
2019/12/20	6	23.51	2.5	23.47	23.49	3.5	3,734	0.09%
2019/12/19	2.1	23.74	14	23.64	23.61	-11.9	3,744	-0.32%
2019/12/18	2	23.74	5	23.76	23.76	-3	3,863	-0.08%
2019/12/17	10	23.75	2	23.66	23.75	8	4,243	0.19%
2019/12/16	2	23.49	0.2	23.58	23.47	1.8	4,481	0.04%
2019/12/13	3	23.49	0.1	23.50	23.46	2.9	4,563	0.06%
2019/12/12	1.1	23.20	8	23.15	23.19	-6.9	4,599	-0.15%
2019/12/11	0	0.00	7.1	22.71	22.78	-7.1	4,538	-0.16%
2019/12/10	0.1	22.78	5	22.72	22.69	-4.9	4,544	-0.11%
2019/12/09	9.1	22.74	0	0.00	22.75	9.1	4,564	0.20%
2019/12/05	5	22.61	0	0.00	22.59	5	4,716	0.11%
2019/12/04	3.1	22.38	0	0.00	22.41	3.1	4,764	0.06%
2019/12/03	1.1	22.46	0	0.00	22.46	1.1	4,827	0.02%
2019/11/29	4	22.63	6	22.45	22.41	-2	4,945	-0.04%
2019/11/28	1	22.66	1	22.70	22.67	0	4,966	0.00%
2019/11/27	1	22.66	0	0.00	22.72	1	4,990	0.02%
2019/11/26	3	22.71	1	22.71	22.70	2	5,080	0.04%
2019/11/25	2	22.67	0	0.00	22.65	2	5,329	0.04%
2019/11/22	5	22.63	1	22.66	22.63	4	5,469	0.07%
2019/11/21	2.1	22.53	0	0.00	22.61	2.1	5,597	0.04%
2019/11/20	2	22.80	1.1	22.90	22.80	0.9	5,697	0.02%
2019/11/19	1	22.79	1	22.94	22.85	0	5,736	0.00%
2019/11/18	0	0.00	0.1	22.78	22.69	-0.1	5,768	0.00%
2019/11/15	1	22.54	1	22.55	22.54	0	5,823	0.00%
2019/11/14	1	22.40	9	22.37	22.37	-8	5,886	-0.14%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0.1	22.75	5	22.39	22.50	-4.9	6,019	-0.08%
2019/11/11	8.1	22.34	1	22.37	22.27	7.1	6,082	0.12%
2019/11/08	2.1	22.70	0	0.00	22.62	2.1	6,040	0.03%
2019/11/07	2.1	22.62	0	0.00	22.73	2.1	6,062	0.04%
2019/11/06	5.1	22.72	1	22.81	22.81	4.1	6,039	0.07%
2019/11/05	6.6	22.67	1	22.67	22.69	5.6	6,050	0.09%
2019/11/04	4	22.47	2.4	22.35	22.52	1.6	6,023	0.03%
2019/11/01	0.1	22.13	0	0.00	22.04	0.1	6,010	0.00%
2019/10/31	6.4	22.02	2	22.08	22.04	4.4	6,070	0.07%
2019/10/30	14.3	21.93	2.5	21.90	21.95	11.8	6,045	0.19%
2019/10/29	7.1	21.87	1	21.90	21.91	6.1	6,121	0.10%
2019/10/28	1.2	21.83	3	21.82	21.81	-1.8	6,154	-0.03%
2019/10/25	2.1	21.69	0	0.00	21.71	2.1	6,205	0.03%
2019/10/23	0.1	21.67	0	0.00	21.60	0.1	6,380	0.00%
2019/10/22	0	0.00	1	21.57	21.60	-1	6,444	-0.02%
2019/10/21	3	21.44	1	21.41	21.44	2	6,536	0.03%
2019/10/17	0.1	21.49	156	21.41	21.44	-155.9	6,775	-2.30%	大賣/鉅額交易
2019/10/16	0.1	21.50	0	0.00	21.42	0.1	6,885	0.00%
2019/10/15	5	21.35	10	21.38	21.35	-5	6,983	-0.07%
2019/10/14	0.1	21.28	5	21.21	21.23	-4.9	7,069	-0.07%
2019/10/09	5	21.00	1	21.00	20.95	4	7,065	0.06%
2019/10/08	2.1	21.07	0	0.00	21.11	2.1	7,140	0.03%
2019/10/07	1.1	20.99	4	20.98	20.95	-2.9	7,229	-0.04%
2019/10/04	0.1	20.96	1	20.87	20.92	-0.9	7,403	-0.01%
2019/10/03	2	20.86	0	0.00	20.88	2	7,589	0.03%
2019/10/02	9.1	20.99	0	0.00	21.01	9.1	7,762	0.12%
2019/10/01	5	20.99	4	20.99	21.04	1	7,952	0.01%
2019/09/27	48	20.78	1	20.79	20.77	47	8,122	0.58%
2019/09/25	67	20.73	0	0.00	20.76	67	8,582	0.78%
2019/09/24	42	20.87	2	20.86	20.86	40	8,698	0.46%
2019/09/23	157.1	20.87	0	0.00	20.83	157.1	8,899	1.76%	大買/鉅額交易
2019/09/20	79.3	21.05	0	0.00	21.05	79.3	8,758	0.91%
2019/09/19	57.3	21.34	2	21.12	21.42	55.3	7,862	0.70%
2019/09/18	5.1	20.96	0	0.00	21.02	5.1	7,275	0.07%
2019/09/17	16	20.80	0	0.00	20.81	16	7,211	0.22%
2019/09/16	2	20.75	1	20.78	20.80	1	7,238	0.01%
2019/09/12	2	20.73	0	0.00	20.71	2	7,504	0.03%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/09	1	20.73	0	0.00	20.69	1	8,448	0.01%
2019/09/06	7	20.59	0	0.00	20.60	7	8,428	0.08%
2019/09/05	3	20.48	50	20.42	20.48	-47	8,684	-0.54%
2019/09/04	63	20.23	1	20.26	20.30	62	8,965	0.69%
2019/09/03	5	20.20	0	0.00	20.14	5	9,340	0.05%
2019/09/02	12	20.26	3	20.27	20.29	9	9,810	0.09%
2019/08/30	2	20.18	2	20.19	20.23	0	10,388	0.00%
2019/08/29	5	19.93	0	0.00	19.95	5	11,605	0.04%
2019/08/28	19	19.90	1	19.91	19.91	18	12,560	0.14%
2019/08/27	7	20.09	0	0.00	20.04	7	10,900	0.06%
2019/08/26	14	20.09	4	20.10	20.25	10	10,627	0.09%
2019/08/23	5	20.04	14	20.00	20.08	-9	9,953	-0.09%