元大臺灣ESG永續 (00850)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	40.62	40.63	-1	1,872	-0.05%
2024/04/26	0	0.00	3	39.68	39.62	-3	1,958	-0.15%
2024/04/25	0.1	39.00	0	0.00	38.99	0.1	1,990	0.01%
2024/04/22	0.2	38.30	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	2.3	38.32	0	0.00	38.39	2.3	2,063	0.11%
2024/04/16	0.2	39.65	0	0.00	39.22	0.2	2,005	0.01%
2024/04/15	0.2	40.35	0	0.00	40.37	0.2	1,972	0.01%
2024/04/11	0.2	40.80	0	0.00	40.89	0.2	1,996	0.01%
2024/04/08	0.2	40.30	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	0.1	40.21	0	0.00	40.18	0.1	2,075	0.01%
2024/04/02	0	0.00	3	40.50	40.48	-3	2,091	-0.14%
2024/03/26	2	39.92	0	0.00	39.83	2	2,165	0.09%
2024/03/25	2	39.91	0	0.00	39.85	2	2,182	0.09%
2024/03/21	0	0.00	5	39.73	39.84	-5	2,178	-0.23%
2024/03/20	0	0.00	1	39.18	39.02	-1	2,175	-0.05%
2024/03/19	0	0.00	1	39.23	39.16	-1	2,201	-0.05%
2024/03/18	0	0.00	2	38.95	39.21	-2	2,210	-0.09%
2024/03/15	0	39.00	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0.2	39.14	5	39.20	39.20	-4.8	2,200	-0.22%
2024/03/13	0	0.00	2	39.21	39.21	-2	2,205	-0.09%
2024/03/08	1	39.15	2	38.84	38.79	-1	2,231	-0.04%
2024/03/07	2	38.60	1	38.60	38.43	1	2,212	0.05%
2024/03/04	0	0.00	1.1	37.42	37.41	-1.1	2,160	-0.05%
2024/02/22	0	0.00	0.2	36.91	36.94	-0.2	2,171	-0.01%
2024/02/21	0	0.00	0.3	36.72	36.65	-0.3	2,158	-0.01%
2024/02/20	1	36.78	0	0.00	36.78	1	2,213	0.05%
2024/02/01	2	35.18	0	0.00	35.27	2	2,376	0.08%
2024/01/22	0	0.00	0.5	35.07	35.05	-0.5	2,327	-0.02%
2024/01/17	2	33.83	0	0.00	33.76	2	2,325	0.09%
2024/01/04	1	34.48	0	0.00	34.41	1	2,304	0.04%
2023/12/15	3	34.58	0	0.00	34.54	3	2,260	0.13%
2023/12/14	1	34.46	0	0.00	34.46	1	2,231	0.04%
2023/12/11	0	0.00	1	33.93	33.95	-1	2,202	-0.05%
2023/12/05	2	33.94	0	0.00	33.81	2	2,203	0.09%
2023/12/01	0	0.00	1	34.04	34.07	-1	2,180	-0.05%
2023/11/30	0	0.00	1	33.98	34.05	-1	2,177	-0.05%
2023/11/21	0.1	34.20	0	0.00	34.20	0.1	2,131	0.00%
2023/11/17	0	0.00	5	33.82	33.79	-5	2,108	-0.24%
2023/11/16	0	0.00	5.2	33.83	33.70	-5.2	2,051	-0.25%
2023/11/15	0.1	34.44	3	34.43	34.48	-2.9	2,006	-0.14%
2023/11/14	3	34.06	0	0.00	34.04	3	1,955	0.15%
2023/11/10	2	33.53	0	0.00	33.53	2	1,938	0.10%
2023/11/09	0	0.00	5	33.68	33.67	-5	1,967	-0.25%
2023/11/02	0.1	32.83	0	0.00	32.98	0.1	2,100	0.00%
2023/11/01	0	0.00	7	32.25	32.23	-7	2,115	-0.33%
2023/10/31	0	0.00	4	32.25	32.13	-4	2,135	-0.19%
2023/10/26	3	32.28	0	0.00	32.28	3	2,178	0.14%
2023/10/16	2	33.45	0	0.00	33.53	2	2,146	0.09%
2023/10/11	4	33.59	20	33.53	33.61	-16	2,174	-0.74%
2023/10/06	0	0.00	1	33.19	33.19	-1	2,154	-0.05%
2023/09/22	1	32.73	0	0.00	32.81	1	2,133	0.05%
2023/09/18	4	33.60	0	0.00	33.56	4	2,114	0.19%
2023/08/24	0	0.00	0.1	33.76	33.84	-0.1	1,976	0.00%
2023/08/21	0	0.00	1	33.04	33.02	-1	1,955	-0.05%
2023/08/16	2	33.11	0	0.00	33.21	2	1,855	0.11%
2023/08/14	5	34.14	0	0.00	33.83	5	1,758	0.28%
2023/08/08	4	34.77	0	0.00	34.65	4	1,550	0.26%
2023/08/07	1	34.77	0	0.00	34.92	1	1,503	0.07%
2023/08/04	1	34.59	0	0.00	34.57	1	1,481	0.07%
2023/08/02	1	34.81	0	0.00	34.68	1	1,449	0.07%
2023/08/01	0	0.00	0.1	35.22	35.32	-0.1	1,379	-0.01%
2023/07/31	1	35.06	0	0.00	35.07	1	1,372	0.07%
2023/07/28	1	35.28	0	0.00	35.39	1	1,348	0.07%
2023/07/26	1	35.18	0	0.00	35.23	1	1,319	0.08%
2023/07/25	1	35.25	0	0.00	35.17	1	1,297	0.08%
2023/07/17	0	0.00	0.9	35.18	35.16	-0.9	1,173	-0.08%
2023/07/07	1	33.58	1.1	33.43	33.58	-0.1	1,047	-0.01%
2023/06/29	1	33.78	0	0.00	33.77	1	921	0.11%
2023/06/20	1	34.06	0	0.00	34.15	1	830	0.12%
2023/06/15	0	0.00	0.8	34.29	34.38	-0.8	796	-0.10%
2023/06/14	1	34.10	0	0.00	34.14	1	776	0.13%
2023/06/13	1	34.12	2	34.09	34.13	-1	769	-0.13%
2023/06/12	1	33.58	0	0.00	33.59	1	736	0.14%
2023/06/09	1	33.39	0	0.00	33.39	1	720	0.14%
2023/06/08	2	33.10	0	0.00	33.12	2	710	0.28%
2023/06/07	1	33.33	1	33.41	33.41	0	702	0.00%
2023/06/06	1	33.15	0	0.00	33.09	1	682	0.15%
2023/06/01	1	32.57	0	0.00	32.58	1	658	0.15%
2023/05/31	0	0.00	1	32.84	32.76	-1	660	-0.15%
2023/05/30	10	32.92	0	0.00	32.92	10	658	1.52%
2023/05/25	0.6	32.00	0	0.00	32.01	0.6	627	0.09%
2023/05/24	0.7	31.75	0	0.00	31.75	0.7	625	0.12%
2023/05/19	1	31.86	2	31.88	31.90	-1	616	-0.16%
2023/05/18	0.1	31.75	1	31.78	31.75	-0.9	612	-0.15%
2023/05/16	1	31.06	0	0.00	31.07	1	594	0.17%
2023/04/27	1	30.44	0	0.00	30.40	1	595	0.17%
2023/04/26	1	30.41	0	0.00	30.39	1	601	0.17%
2023/04/18	1	31.29	0	0.00	31.26	1	607	0.16%
2023/03/31	1	31.50	0	0.00	31.46	1	641	0.16%
2023/03/29	1	31.21	0	0.00	31.22	1	639	0.16%
2023/03/21	0	0.00	0.4	30.65	30.69	-0.4	696	-0.05%
2023/03/10	1	30.71	0	0.00	30.71	1	750	0.13%
2023/03/08	1	31.09	0	0.00	31.17	1	766	0.13%
2023/03/03	1	30.86	0	0.00	30.80	1	819	0.12%
2023/02/22	1	30.47	0	0.00	30.47	1	887	0.11%
2023/02/16	3	30.84	0	0.00	30.91	3	1,082	0.28%
2023/02/09	1	30.86	0	0.00	30.91	1	1,230	0.08%
2023/02/06	0	0.00	1	30.60	30.64	-1	1,263	-0.08%
2022/12/26	0	0.00	1	28.41	28.46	-1	1,327	-0.08%
2022/12/16	1	28.68	0	0.00	28.77	1	1,350	0.07%
2022/12/02	0	0.00	0.2	29.68	29.63	-0.2	1,221	-0.02%
2022/11/24	1	29.24	0	0.00	29.36	1	1,146	0.09%
2022/11/15	2	30.46	0	0.00	30.53	2	989	0.20%
2022/11/09	1	28.35	0.1	28.29	28.42	0.9	797	0.11%
2022/11/08	1	27.83	0	0.00	27.82	1	777	0.13%
2022/11/07	3.1	27.49	1	27.34	27.56	2.1	750	0.28%
2022/11/02	1	27.27	0	0.00	27.29	1	678	0.15%
2022/10/20	0	0.00	0.3	26.79	27.00	-0.3	694	-0.04%
2022/10/19	0	0.00	0.2	27.35	27.11	-0.2	677	-0.03%
2022/09/30	2	27.90	0	0.00	27.92	2	572	0.35%
2022/09/21	1	30.11	0	0.00	30.08	1	598	0.17%
2022/09/19	1	30.29	0	0.00	30.13	1	629	0.16%
2022/09/13	1	30.95	0	0.00	30.98	1	642	0.16%
2022/09/02	1	30.50	0	0.00	30.40	1	708	0.14%
2022/09/01	1	30.70	0	0.00	30.72	1	704	0.15%
2022/08/26	6	31.87	0	0.00	31.83	6	692	0.87%
2022/08/23	1	31.52	0	0.00	31.46	1	689	0.15%
2022/08/15	1	32.20	3	32.18	32.22	-2	694	-0.29%
2022/08/11	2	31.78	0	0.00	31.76	2	719	0.28%
2022/08/04	0	0.00	2	30.57	30.73	-2	785	-0.25%
2022/07/29	2	31.02	0	0.00	31.02	2	834	0.24%
2022/07/20	2	30.38	0	0.00	30.28	2	913	0.22%
2022/07/14	3	29.62	0	0.00	29.62	3	934	0.32%
2022/07/08	0	0.00	3	29.44	29.53	-3	956	-0.31%
2022/07/01	0	0.00	6	29.38	29.18	-6	944	-0.64%
2022/06/30	0	0.00	10	30.19	30.08	-10	920	-1.09%
2022/06/29	0	0.00	10	30.84	30.84	-10	905	-1.10%
2022/06/24	0	0.00	10	30.77	30.81	-10	904	-1.11%
2022/06/23	0	0.00	23	30.71	30.69	-23	918	-2.51%
2022/06/17	0	0.00	1	31.47	31.54	-1	911	-0.11%
2022/06/16	0	0.00	1	31.80	31.76	-1	886	-0.11%
2022/05/16	0	0.00	3	32.02	31.88	-3	1,106	-0.27%
2022/05/12	0.6	31.95	5.5	31.63	31.45	-4.9	1,087	-0.45%
2022/05/10	0.2	32.32	0	0.00	32.29	0.2	1,098	0.01%
2022/04/29	3	33.42	0	0.00	33.44	3	1,112	0.27%
2022/04/28	0	0.00	13	33.11	33.13	-13	1,135	-1.14%
2022/04/25	2	33.39	27	33.31	33.47	-25	1,115	-2.24%
2022/04/20	0	0.00	0.3	34.13	34.23	-0.3	1,122	-0.02%
2022/04/19	0	0.00	0.2	34.16	34.10	-0.2	1,134	-0.01%
2022/04/11	2	34.24	0	0.00	34.23	2	1,156	0.17%
2022/03/31	0	0.00	1	35.36	35.36	-1	1,218	-0.08%
2022/03/25	0	0.00	1	35.33	35.33	-1	1,221	-0.08%
2022/03/21	1	35.12	0	0.00	35.03	1	1,232	0.08%
2022/03/17	1	34.92	0	0.00	35.04	1	1,238	0.08%
2022/03/11	5	34.75	0	0.00	34.45	5	1,205	0.41%
2022/03/08	2	33.91	0	0.00	33.66	2	1,198	0.17%
2022/03/07	1	34.51	0	0.00	34.31	1	1,141	0.09%
2022/03/03	0	0.00	1	35.68	35.70	-1	1,100	-0.09%
2022/03/01	0	0.00	3	35.78	35.79	-3	1,153	-0.26%
2022/02/14	1	36.00	0	0.00	36.03	1	1,233	0.08%
2022/02/10	0	0.00	2.1	36.27	36.60	-2.1	1,240	-0.17%
2022/01/26	1	35.55	0	0.00	35.49	1	1,235	0.08%
2022/01/25	0.1	35.47	0	0.00	35.50	0.1	1,222	0.01%
2022/01/24	0	35.62	0	0.00	35.93	0	1,191	0.00%
2022/01/21	5	35.76	0	0.00	35.68	5	1,174	0.43%
2022/01/20	0	0.00	3	36.28	36.40	-3	1,153	-0.26%
2022/01/13	0.3	36.55	0	0.00	36.69	0.3	1,114	0.02%
2022/01/12	0	0.00	2	36.35	36.44	-2	1,099	-0.18%
2022/01/07	0	0.00	1	36.39	35.95	-1	1,097	-0.09%
2022/01/05	0	36.48	0	0.00	36.50	0	1,080	0.00%
2022/01/04	0	0.00	3	36.38	36.45	-3	1,067	-0.28%
2021/12/30	0	35.95	0	0.00	35.91	0	1,021	0.00%
2021/12/27	0	0.00	1	35.68	35.67	-1	1,093	-0.09%
2021/12/22	3	35.17	0	0.00	35.22	3	1,124	0.27%
2021/12/21	3	35.21	1	35.23	35.22	2	1,127	0.18%
2021/12/14	1	34.88	0	0.00	34.84	1	1,154	0.09%
2021/12/13	1	35.29	0	0.00	35.18	1	1,155	0.09%
2021/12/10	0	0.00	7	35.31	35.31	-7	1,152	-0.61%
2021/11/30	1	34.30	0	0.00	34.22	1	1,190	0.08%
2021/11/29	1	34.19	0	0.00	34.19	1	1,194	0.08%
2021/11/26	2	34.45	0	0.00	34.35	2	1,185	0.17%
2021/11/23	0	0.00	1	34.97	34.94	-1	1,174	-0.09%
2021/11/22	1	35.25	0	0.00	35.22	1	1,168	0.09%
2021/11/18	10.1	36.16	1.7	36.19	36.30	8.4	1,159	0.73%
2021/11/15	1	35.70	1	35.80	35.80	0	1,165	0.00%
2021/11/11	1	35.45	0	0.00	35.38	1	1,174	0.09%
2021/11/10	1	35.48	0	0.00	35.57	1	1,194	0.08%
2021/11/09	1	35.61	0	0.00	35.59	1	1,201	0.08%
2021/11/05	1	34.94	0	0.00	34.98	1	1,177	0.08%
2021/10/21	1	34.32	0	0.00	34.32	1	1,273	0.08%
2021/10/20	5	34.49	0	0.00	34.44	5	1,282	0.39%
2021/10/18	0	0.00	2	34.21	34.21	-2	1,292	-0.15%
2021/10/15	0	0.00	2	33.95	34.24	-2	1,303	-0.15%
2021/10/14	1	33.66	0	0.00	33.54	1	1,318	0.08%
2021/10/13	1	33.48	0	0.00	33.51	1	1,341	0.07%
2021/10/12	1	33.55	0	0.00	33.68	1	1,346	0.07%
2021/10/07	0	0.00	3	34.31	34.21	-3	1,330	-0.23%
2021/10/06	4	33.62	0	0.00	33.75	4	1,341	0.30%
2021/10/04	3	33.82	15	33.81	33.76	-12	1,299	-0.92%
2021/09/06	1	35.65	0	0.00	35.62	1	1,320	0.08%
2021/09/03	0	0.00	4	35.62	35.63	-4	1,305	-0.31%
2021/09/02	0	0.00	2	35.51	35.15	-2	1,300	-0.15%
2021/08/31	0	0.00	2	35.40	35.50	-2	1,289	-0.16%
2021/08/27	2	34.96	5	34.82	34.95	-3	1,316	-0.23%
2021/08/26	8	34.51	6	34.57	34.56	2	1,309	0.15%
2021/08/25	10	34.31	10	34.40	34.47	0	1,303	0.00%
2021/08/23	3	34.10	3	34.12	34.12	0	1,314	0.00%
2021/08/19	6.1	33.53	3	33.40	33.40	3.1	1,314	0.24%
2021/08/18	1	33.50	0	0.00	34.17	1	1,299	0.08%
2021/08/17	7	34.01	3	33.96	33.87	4	1,301	0.31%
2021/08/12	3	34.68	3	34.66	34.66	0	1,287	0.00%
2021/08/11	1	34.67	0	0.00	34.77	1	1,312	0.08%
2021/08/09	2	35.05	0	0.00	35.08	2	1,454	0.14%
2021/08/05	0	0.00	2	35.35	35.31	-2	1,563	-0.13%
2021/08/04	5	35.38	0	0.00	35.37	5	1,744	0.29%
2021/08/02	0	0.00	1	34.85	35.03	-1	1,810	-0.06%
2021/07/27	3	34.63	0	0.00	34.56	3	1,905	0.16%
2021/07/26	2	34.69	0	0.00	34.63	2	1,948	0.10%
2021/07/22	2	34.89	0	0.00	34.80	2	1,945	0.10%
2021/07/21	3	34.59	0	0.00	34.57	3	1,964	0.15%
2021/07/20	8	34.82	0.4	34.99	34.76	7.6	1,980	0.38%
2021/07/19	1	35.07	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	1	35.40	35.57	-1	1,999	-0.05%
2021/07/13	1	35.20	3	35.34	35.20	-2	2,015	-0.10%
2021/07/12	0	0.00	1	35.20	35.07	-1	2,025	-0.05%
2021/07/09	3	34.70	0	0.00	34.80	3	2,020	0.15%
2021/07/08	0	0.00	0.5	35.00	35.04	-0.5	2,035	-0.02%
2021/07/06	1	35.09	0	0.00	35.10	1	2,048	0.05%
2021/07/05	3	35.05	4	35.04	35.04	-1	2,061	-0.05%
2021/07/02	1	34.71	0	0.00	34.70	1	2,070	0.05%
2021/06/30	0	0.00	1	34.88	34.85	-1	2,093	-0.05%
2021/06/29	0	0.00	2	34.59	34.60	-2	2,092	-0.10%
2021/06/28	2	34.55	0	0.00	34.60	2	2,101	0.10%
2021/06/25	2	34.49	1	34.63	34.39	1	2,145	0.05%
2021/06/24	2	34.41	0	0.00	34.33	2	2,207	0.09%
2021/06/21	3	33.93	0	0.00	33.96	3	2,243	0.13%
2021/06/16	0.2	34.51	0	0.00	34.55	0.2	2,253	0.01%
2021/06/11	2	34.34	0	0.00	34.32	2	2,278	0.09%
2021/06/09	1	33.88	4	33.84	33.84	-3	2,326	-0.13%
2021/06/04	2	34.13	0	0.00	34.13	2	2,331	0.09%
2021/06/03	0	0.00	3	34.35	34.31	-3	2,344	-0.13%
2021/06/01	1	34.14	4	34.21	34.27	-3	2,394	-0.13%
2021/05/31	0	0.00	12	34.07	34.06	-12	2,435	-0.49%
2021/05/26	2	33.48	0	0.00	33.50	2	2,507	0.08%
2021/05/25	0	0.00	1	33.23	33.42	-1	2,508	-0.04%
2021/05/24	2	32.92	0	0.00	32.92	2	2,539	0.08%
2021/05/21	2	32.81	1	33.20	32.89	1	2,575	0.04%
2021/05/20	3	32.40	0	0.00	32.48	3	2,586	0.12%
2021/05/19	2	32.59	0	0.00	32.59	2	2,617	0.08%
2021/05/18	2	32.67	0	0.00	32.70	2	2,623	0.08%
2021/05/17	0	0.00	3	31.24	31.19	-3	2,626	-0.11%
2021/05/14	2.2	31.88	0	0.00	32.00	2.2	2,565	0.09%
2021/05/13	4	31.41	0	0.00	31.55	4	2,528	0.16%
2021/05/12	13	32.30	5	30.97	31.93	8	2,488	0.32%
2021/05/11	11	33.64	0	0.00	33.40	11	2,349	0.47%
2021/05/06	6	33.84	1	33.68	34.00	5	2,424	0.21%
2021/05/05	4	33.81	0	0.00	33.65	4	2,432	0.16%
2021/05/04	2.1	33.85	14	33.80	33.96	-11.9	2,474	-0.48%
2021/05/03	0	0.00	0.1	34.55	34.45	-0.1	2,434	0.00%
2021/04/28	0.1	34.94	0	0.00	34.97	0.1	2,468	0.00%
2021/04/19	6	34.33	2	34.35	34.37	4	2,660	0.15%
2021/04/16	1	34.06	1	34.05	34.20	0	2,684	0.00%
2021/04/15	2	33.78	0	0.00	34.02	2	2,742	0.07%
2021/04/14	1	33.50	0	0.00	33.70	1	2,776	0.04%
2021/04/09	0.2	33.89	0	0.00	33.78	0.2	2,857	0.01%
2021/04/08	0	0.00	0.9	33.86	33.89	-0.9	2,858	-0.03%
2021/04/07	0	0.00	8	33.66	33.72	-8	2,883	-0.28%
2021/04/01	1	33.33	0	0.00	33.30	1	2,882	0.03%
2021/03/26	0	0.00	8	32.89	33.00	-8	2,817	-0.28%
2021/03/25	0	0.00	1	32.43	32.57	-1	2,813	-0.04%
2021/03/24	0	0.00	1	32.38	32.41	-1	2,815	-0.04%
2021/03/23	2	32.73	0	0.00	32.70	2	2,796	0.07%
2021/03/10	2	32.09	0	0.00	31.90	2	2,956	0.07%
2021/03/09	0.1	31.89	0	0.00	31.83	0.1	2,963	0.00%
2021/03/08	2	31.88	0	0.00	31.82	2	2,955	0.07%
2021/03/04	6	32.08	0	0.00	32.18	6	2,970	0.20%
2021/03/03	2	32.25	0	0.00	32.59	2	2,940	0.07%
2021/03/02	4	32.57	0	0.00	32.16	4	2,953	0.14%
2021/02/24	7	32.74	0	0.00	32.59	7	3,000	0.23%
2021/02/19	3	32.81	0	0.00	33.00	3	3,105	0.10%
2021/02/17	2	33.07	1	33.00	33.07	1	3,157	0.03%
2021/02/05	2.5	32.06	0	0.00	32.02	2.5	3,118	0.08%
2021/02/03	2	32.03	0	0.00	31.99	2	3,121	0.06%
2021/02/02	0	0.00	3	32.05	31.94	-3	3,119	-0.10%
2021/02/01	3	30.75	1.4	31.04	31.22	1.6	3,151	0.05%
2021/01/29	0	0.00	15	31.15	30.80	-15	3,137	-0.48%
2021/01/26	0	0.00	1.3	31.93	31.78	-1.3	3,022	-0.04%
2021/01/25	2	32.27	0	0.00	32.40	2	2,969	0.07%
2021/01/22	2	32.68	4	32.52	32.55	-2	2,956	-0.07%
2021/01/20	2	32.17	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0	0.00	1	31.95	32.08	-1	2,850	-0.04%
2021/01/15	6	31.89	1	31.65	31.60	5	2,756	0.18%
2021/01/14	0	0.00	2	31.76	31.69	-2	2,704	-0.07%
2021/01/13	0	0.00	1	31.75	31.76	-1	2,683	-0.04%
2021/01/12	0	0.00	0.4	31.30	31.18	-0.4	2,638	-0.01%
2021/01/11	3	31.17	0	0.00	31.30	3	2,604	0.12%
2021/01/08	1	31.07	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	1	30.40	30.66	-1	2,511	-0.04%
2021/01/06	0.1	30.21	0	0.00	30.03	0.1	2,467	0.00%
2020/12/31	8	29.19	4.1	29.08	29.21	3.9	2,489	0.16%
2020/12/28	0	0.00	3	28.59	28.69	-3	2,458	-0.12%
2020/12/24	2	28.34	0	0.00	28.33	2	2,429	0.08%
2020/12/21	0	0.00	1	28.30	28.40	-1	2,509	-0.04%
2020/12/18	2	28.30	0	0.00	28.20	2	2,513	0.08%
2020/12/16	1	28.30	0	0.00	28.32	1	2,543	0.04%
2020/12/11	3	28.19	0	0.00	28.35	3	2,575	0.12%
2020/12/09	12	28.61	0	0.00	28.66	12	2,535	0.47%
2020/12/07	0	0.00	0.6	28.14	28.24	-0.6	2,465	-0.03%
2020/11/30	3	27.50	0	0.00	27.37	3	2,499	0.12%
2020/11/25	4	27.40	0	0.00	27.38	4	2,449	0.16%
2020/11/24	3	27.59	0	0.00	27.54	3	2,440	0.12%
2020/11/23	6.5	27.69	0	0.00	27.67	6.5	2,406	0.27%
2020/11/20	3	27.29	0	0.00	27.40	3	2,348	0.13%
2020/11/18	3	28.07	0	0.00	28.22	3	2,234	0.13%
2020/11/17	3	27.96	0	0.00	27.96	3	2,214	0.14%
2020/11/16	0	0.00	1	27.59	27.76	-1	2,327	-0.04%
2020/11/11	0	0.00	31	26.79	26.95	-31	2,326	-1.33%
2020/11/10	3	26.67	0	0.00	26.60	3	2,302	0.13%
2020/10/30	4	25.68	0	0.00	25.60	4	2,389	0.17%
2020/10/29	3	25.84	0	0.00	25.83	3	2,396	0.13%
2020/10/28	5	26.17	5	26.08	26.08	0	2,437	0.00%
2020/10/26	0	0.00	0.7	26.35	26.31	-0.7	2,478	-0.03%
2020/10/19	0	0.00	1	26.30	26.36	-1	2,929	-0.03%
2020/10/15	0	0.00	3	26.35	26.22	-3	3,044	-0.10%
2020/10/13	2	26.39	0	0.00	26.47	2	3,099	0.06%
2020/10/12	0	0.00	2	26.50	26.48	-2	3,117	-0.06%
2020/10/07	0	0.00	5	25.88	25.91	-5	3,094	-0.16%
2020/10/05	0	0.00	1.2	25.68	25.56	-1.2	3,198	-0.04%
2020/09/28	5	25.04	5	25.19	25.36	0	3,391	0.00%
2020/09/24	10	24.95	0	0.00	24.89	10	3,554	0.28%
2020/09/22	5	25.58	0	0.00	25.53	5	3,550	0.14%
2020/09/18	0	0.00	10	25.97	26.04	-10	3,585	-0.28%
2020/09/17	10	26.02	0	0.00	26.03	10	3,622	0.28%
2020/09/16	0	0.00	10	26.33	26.30	-10	3,637	-0.27%
2020/09/15	10	26.03	1	26.03	26.02	9	3,589	0.25%
2020/09/14	5	25.88	0	0.00	25.91	5	3,595	0.14%
2020/08/26	0	0.00	2	25.90	25.97	-2	3,878	-0.05%
2020/08/20	1	25.60	1	25.15	25.18	0	3,860	0.00%
2020/08/17	0	0.00	3	26.30	26.32	-3	3,724	-0.08%
2020/08/13	0	0.00	1	26.00	26.00	-1	3,706	-0.03%
2020/08/12	0	0.00	1	25.83	25.81	-1	3,686	-0.03%
2020/08/10	0	0.00	2	26.31	26.32	-2	3,635	-0.06%
2020/08/07	0	0.00	1	26.10	26.08	-1	3,641	-0.03%
2020/08/05	3	25.98	0	0.00	25.99	3	3,606	0.08%
2020/08/03	0	0.00	1	25.55	25.48	-1	3,587	-0.03%
2020/07/31	2	25.89	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	0	25.86	25.87	0	3,530	0.00%
2020/07/28	1	25.81	0	0.00	25.60	1	3,526	0.03%
2020/07/27	3	25.55	12	25.56	25.59	-9	3,405	-0.26%
2020/07/24	0	0.00	1	24.82	24.70	-1	3,314	-0.03%
2020/07/23	0	0.00	1	24.74	24.78	-1	3,262	-0.03%
2020/07/20	2	24.13	1	24.10	24.19	1	3,167	0.03%
2020/07/17	0	0.00	2	24.17	24.22	-2	3,157	-0.06%
2020/07/16	1	23.99	0	0.00	24.06	1	3,177	0.03%
2020/07/15	6	24.22	2	24.20	24.17	4	3,160	0.13%
2020/07/14	0	0.00	1	23.99	24.10	-1	3,190	-0.03%
2020/07/13	5	23.95	0	0.00	24.01	5	3,151	0.16%
2020/07/10	4	23.82	2	23.75	23.75	2	3,117	0.06%
2020/07/09	2.2	24.00	0	0.00	23.91	2.2	3,090	0.07%
2020/07/07	0	0.00	1	23.75	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	1	23.51	23.56	-1	2,964	-0.03%
2020/07/03	0	0.00	3	23.17	23.19	-3	2,900	-0.10%
2020/07/02	0	0.00	1	22.85	22.93	-1	2,853	-0.04%
2020/07/01	0	0.00	9	22.75	22.72	-9	2,834	-0.32%
2020/06/30	0	0.00	1	22.52	22.57	-1	2,785	-0.04%
2020/06/29	4	22.40	0	0.00	22.45	4	2,787	0.14%
2020/06/24	0	0.00	1	22.70	22.64	-1	2,749	-0.04%
2020/06/19	0	0.00	2	22.42	22.38	-2	2,798	-0.07%
2020/06/18	6	22.31	1	22.38	22.34	5	2,812	0.18%
2020/06/17	1	22.27	1	22.37	22.34	0	2,817	0.00%
2020/06/16	0	0.00	24	22.29	22.29	-24	2,827	-0.85%
2020/06/15	3	21.99	0	0.00	21.84	3	2,946	0.10%
2020/06/12	2	21.80	3	21.98	22.10	-1	3,041	-0.03%
2020/06/11	0	0.00	2	22.50	22.29	-2	3,070	-0.07%
2020/06/10	0	0.00	3	22.50	22.60	-3	3,140	-0.10%
2020/06/09	0	0.00	1	22.45	22.43	-1	3,284	-0.03%
2020/06/04	1	21.90	0	0.00	21.99	1	3,503	0.03%
2020/06/03	0	0.00	2	21.81	21.85	-2	3,612	-0.06%
2020/06/02	0	0.00	5	21.53	21.50	-5	3,628	-0.14%
2020/06/01	0	0.00	6	21.36	21.36	-6	3,626	-0.17%
2020/05/28	1	21.26	1	21.26	21.12	0	3,691	0.00%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/15	1	21.03	0	0.00	21.03	1	4,242	0.02%
2020/05/14	0	0.00	1	21.10	20.97	-1	4,270	-0.02%
2020/05/11	0	0.00	10	21.28	21.35	-10	4,271	-0.23%
2020/05/08	0	0.00	91	21.17	21.16	-91	4,280	-2.13%
2020/05/07	0	0.00	1	21.07	21.06	-1	4,320	-0.02%
2020/05/04	102	20.76	2	20.82	20.82	100	4,470	2.24%	大買/
2020/04/30	0	0.00	110	21.21	21.37	-110	4,472	-2.46%	大賣/鉅額交易
2020/04/29	20	21.01	10	21.00	20.97	10	4,527	0.22%
2020/04/27	2	20.58	0	0.00	20.67	2	4,835	0.04%
2020/04/24	2	20.25	10	20.24	20.27	-8	4,813	-0.17%
2020/04/23	28	20.24	0	0.00	20.33	28	4,823	0.58%
2020/04/22	10	19.98	2	19.98	20.18	8	4,835	0.17%
2020/04/21	72	20.47	0	0.00	20.23	72	4,874	1.48%
2020/04/17	0	0.00	1	20.98	20.76	-1	4,854	-0.02%
2020/04/15	3	20.50	0	0.00	20.46	3	4,807	0.06%
2020/04/14	0	0.00	2	20.24	20.28	-2	4,833	-0.04%
2020/04/09	5	19.80	0	0.00	19.91	5	5,014	0.10%
2020/04/08	1	19.86	22	19.78	19.91	-21	4,998	-0.42%
2020/04/07	1	19.61	0	0.00	19.63	1	5,030	0.02%
2020/04/06	1	19.15	0	0.00	19.30	1	5,054	0.02%
2020/03/31	11	19.17	0	0.00	19.17	11	5,065	0.22%
2020/03/30	11	18.96	0	0.00	19.05	11	5,062	0.22%
2020/03/27	2	19.47	0	0.00	19.24	2	5,046	0.04%
2020/03/26	0	0.00	2	19.37	19.33	-2	5,015	-0.04%
2020/03/25	1	19.17	0	0.00	19.16	1	5,025	0.02%
2020/03/24	0	0.00	1	18.66	18.61	-1	5,022	-0.02%
2020/03/23	1	17.81	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	18.49	6	18.52	18.45	-5	5,040	-0.10%
2020/03/19	1	17.56	1	17.10	17.25	0	4,986	0.00%
2020/03/18	1	18.37	5	18.67	18.29	-4	4,899	-0.08%
2020/03/17	14	18.84	7	18.78	18.82	7	4,873	0.14%
2020/03/16	4	19.51	4	19.52	19.35	0	4,797	0.00%
2020/03/13	3	19.24	5	19.39	20.04	-2	4,682	-0.04%
2020/03/12	2	20.57	0	0.00	20.50	2	4,523	0.04%
2020/03/11	1	21.56	0	0.00	21.26	1	4,368	0.02%
2020/03/10	1	21.25	1	21.52	21.52	0	4,316	0.00%
2020/03/09	2	21.66	2	21.61	21.54	0	4,253	0.00%
2020/03/02	6	21.85	0	0.00	21.85	6	4,110	0.15%
2020/02/27	4	22.17	0	0.00	22.14	4	4,024	0.10%
2020/02/26	2	22.35	0	0.00	22.35	2	3,927	0.05%
2020/02/25	3	22.34	0	0.00	22.55	3	3,887	0.08%
2020/02/24	6	22.60	0	0.00	22.55	6	3,886	0.15%
2020/02/21	1	22.84	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.99	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.82	0	0.00	23.00	1	3,784	0.03%
2020/02/18	3	22.82	4	22.83	22.83	-1	3,758	-0.03%
2020/02/17	3	22.98	0	0.00	23.01	3	3,698	0.08%
2020/02/14	0	0.00	1	23.16	23.12	-1	3,685	-0.03%
2020/02/13	3	23.13	0	0.00	23.09	3	3,695	0.08%
2020/02/12	0	0.00	1	23.00	23.03	-1	3,787	-0.03%
2020/02/07	10	22.80	0	0.00	22.75	10	3,917	0.26%
2020/02/05	3	22.65	0	0.00	22.68	3	3,975	0.08%
2020/02/03	0	0.00	20	22.20	22.24	-20	4,017	-0.50%
2020/01/31	1	22.35	1	22.53	22.51	0	3,940	0.00%
2020/01/30	21	22.67	0	0.00	22.35	21	3,928	0.53%
2020/01/20	2	23.60	0	0.00	23.60	2	3,698	0.05%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/15	1	23.58	0.2	23.73	23.57	0.8	3,741	0.02%
2020/01/14	3	23.72	0	0.00	23.73	3	3,713	0.08%
2020/01/08	4	23.04	0	0.00	23.13	4	3,725	0.11%
2020/01/07	1	23.20	0	0.00	23.27	1	3,724	0.03%
2020/01/06	2	23.42	0	0.00	23.40	2	3,743	0.05%
2020/01/03	1	23.60	102	23.60	23.65	-101	3,705	-2.73%	大賣/鉅額交易
2019/12/31	5	23.54	0	0.00	23.53	5	3,687	0.14%
2019/12/30	1	23.71	0	0.00	23.74	1	3,624	0.03%
2019/12/26	2	23.55	0	0.00	23.55	2	3,602	0.06%
2019/12/20	2	23.60	0	0.00	23.49	2	3,734	0.05%
2019/12/19	1	23.74	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.71	2	23.72	23.76	-1	3,863	-0.03%
2019/12/17	100	23.65	0	0.00	23.75	100	4,243	2.36%
2019/12/13	0	0.00	1	23.44	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	1	23.12	23.19	-1	4,599	-0.02%
2019/12/11	0	0.00	1	22.77	22.78	-1	4,538	-0.02%
2019/12/09	0	0.00	1	22.74	22.75	-1	4,564	-0.02%
2019/12/06	2	22.69	2	22.67	22.64	0	4,611	0.00%
2019/12/05	0.3	22.69	0	0.00	22.59	0.3	4,716	0.01%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/11/29	1	22.53	2	22.43	22.41	-1	4,945	-0.02%
2019/11/25	0	0.00	5	22.70	22.65	-5	5,329	-0.09%
2019/11/21	2	22.60	0	0.00	22.61	2	5,597	0.04%
2019/11/20	2	22.87	10	22.79	22.80	-8	5,697	-0.14%
2019/11/19	4	22.79	2	22.75	22.85	2	5,736	0.03%
2019/11/18	3	22.64	4	22.63	22.69	-1	5,768	-0.02%
2019/11/15	0	0.00	4	22.53	22.54	-4	5,823	-0.07%
2019/11/13	0	0.00	1	22.39	22.40	-1	5,957	-0.02%
2019/11/12	10	22.49	0	0.00	22.50	10	6,019	0.17%
2019/11/11	1	22.27	0	0.00	22.27	1	6,082	0.02%
2019/11/08	2	22.64	0	0.00	22.62	2	6,040	0.03%
2019/11/07	1	22.64	0	0.00	22.73	1	6,062	0.02%
2019/11/06	13	22.75	0	0.00	22.81	13	6,039	0.22%
2019/11/05	5	22.65	5	22.65	22.69	0	6,050	0.00%
2019/11/04	12	22.41	10	22.43	22.52	2	6,023	0.03%
2019/11/01	5	22.03	2	22.02	22.04	3	6,010	0.05%
2019/10/30	1	21.94	0	0.00	21.95	1	6,045	0.02%
2019/10/29	0	0.00	1	21.90	21.91	-1	6,121	-0.02%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/24	10	21.66	0	0.00	21.69	10	6,279	0.16%
2019/10/23	1.2	21.65	1	21.58	21.60	0.2	6,380	0.00%
2019/10/21	4	21.42	0	0.00	21.44	4	6,536	0.06%
2019/10/18	1	21.50	0	0.00	21.47	1	6,667	0.01%
2019/10/17	1	21.41	5	21.38	21.44	-4	6,775	-0.06%
2019/10/16	7	21.37	0	0.00	21.42	7	6,885	0.10%
2019/10/15	1	21.35	0	0.00	21.35	1	6,983	0.01%
2019/10/14	0	0.00	10	21.24	21.23	-10	7,069	-0.14%
2019/10/08	5	21.08	51	21.11	21.11	-46	7,140	-0.64%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/01	2	20.99	2	21.00	21.04	0	7,952	0.00%
2019/09/26	1	20.80	0	0.00	20.76	1	8,354	0.01%
2019/09/25	5	20.79	0	0.00	20.76	5	8,582	0.06%
2019/09/24	1	20.85	0	0.00	20.86	1	8,698	0.01%
2019/09/23	3	20.84	8	20.82	20.83	-5	8,899	-0.06%
2019/09/20	5	21.11	0	0.00	21.05	5	8,758	0.06%
2019/09/19	16	21.52	0	0.00	21.42	16	7,862	0.20%
2019/09/18	16	21.00	0	0.00	21.02	16	7,275	0.22%
2019/09/17	3	20.81	0	0.00	20.81	3	7,211	0.04%
2019/09/12	0	0.00	5	20.73	20.71	-5	7,504	-0.07%
2019/09/11	2	20.61	0	0.00	20.62	2	7,850	0.03%
2019/09/10	3	20.59	2	20.62	20.62	1	8,205	0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/06	4.5	20.61	0	0.00	20.60	4.5	8,428	0.05%
2019/09/05	0	0.00	2	20.46	20.48	-2	8,684	-0.02%
2019/09/04	1	20.27	1	20.25	20.30	0	8,965	0.00%
2019/09/03	8	20.17	0	0.00	20.14	8	9,340	0.09%
2019/09/02	1	20.26	0	0.00	20.29	1	9,810	0.01%
2019/08/30	1	20.11	0	0.00	20.23	1	10,388	0.01%
2019/08/29	2	19.89	0	0.00	19.95	2	11,605	0.02%
2019/08/28	15	19.94	0	0.00	19.91	15	12,560	0.12%
2019/08/27	5	20.03	0	0.00	20.04	5	10,900	0.05%
2019/08/26	8	20.08	0	0.00	20.25	8	10,627	0.08%
2019/08/23	2	20.03	0	0.00	20.08	2	9,953	0.02%