元大臺灣ESG永續 (00850)-富邦-新店券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.32	4	40.34	40.18	-2	1,944	-0.10%
2024/04/29	4	40.22	3	40.28	40.11	1	1,958	0.05%
2024/04/26	2	39.50	3	39.63	39.62	-1	1,958	-0.05%
2024/04/25	2.1	39.07	3	38.94	38.99	-0.9	1,990	-0.05%
2024/04/24	3	39.37	3	39.60	39.66	0	1,998	0.00%
2024/04/23	0	0.00	10	38.68	38.62	-10	2,048	-0.49%
2024/04/22	1.1	38.26	41	38.26	38.26	-39.9	2,073	-1.92%
2024/04/19	92	38.15	81	38.42	38.39	11	2,063	0.53%
2024/04/18	0	0.00	3.4	39.78	39.93	-3.4	2,003	-0.17%
2024/04/17	0	0.00	1	39.64	39.60	-1	2,010	-0.05%
2024/04/16	17.6	39.16	9.8	39.38	39.22	7.8	2,005	0.39%
2024/04/15	2.1	40.38	2	40.33	40.37	0.1	1,972	0.01%
2024/04/12	2.1	40.94	5	40.85	40.80	-2.9	1,979	-0.15%
2024/04/11	0.1	40.93	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	2.7	41.05	3	41.08	41.03	-0.3	1,994	-0.01%
2024/04/09	2	40.75	6	40.98	41.09	-4	2,051	-0.19%
2024/04/08	5.2	40.31	3	40.45	40.44	2.2	2,057	0.11%
2024/04/03	0	0.00	3	40.15	40.18	-3	2,075	-0.14%
2024/04/02	0	0.00	3.2	40.44	40.48	-3.2	2,091	-0.15%
2024/04/01	0	0.00	3	39.99	39.95	-3	2,124	-0.14%
2024/03/29	30	40.15	5	40.08	40.07	25	2,129	1.17%
2024/03/28	0	0.00	3	39.84	40.00	-3	2,144	-0.14%
2024/03/27	0	0.00	3	39.90	39.97	-3	2,154	-0.14%
2024/03/26	3	39.86	7	39.83	39.83	-4	2,165	-0.18%
2024/03/25	1.5	39.90	3	39.74	39.85	-1.5	2,182	-0.07%
2024/03/22	1	39.68	11	39.76	39.88	-10	2,189	-0.46%
2024/03/21	0.7	39.55	4.1	39.64	39.84	-3.3	2,178	-0.15%
2024/03/20	2	39.00	2	39.00	39.02	0	2,175	0.00%
2024/03/19	3	39.16	2	39.08	39.16	1	2,201	0.05%
2024/03/18	2	38.94	2	38.93	39.21	0	2,210	0.00%
2024/03/15	0	0.00	3	38.99	38.92	-3	2,209	-0.14%
2024/03/14	1	39.06	2	39.12	39.20	-1	2,200	-0.05%
2024/03/13	1	39.24	0	0.00	39.21	1	2,205	0.05%
2024/03/12	1	38.67	7.1	38.87	39.07	-6.1	2,215	-0.27%
2024/03/11	0.8	38.75	2	38.70	38.64	-1.2	2,211	-0.06%
2024/03/08	0	0.00	55	39.07	38.79	-55	2,231	-2.47%
2024/03/07	0	38.44	45	38.34	38.43	-45	2,212	-2.03%
2024/03/06	0.9	37.84	1	37.60	37.90	-0.1	2,165	0.00%
2024/03/05	3.3	37.70	2	37.71	37.69	1.3	2,161	0.06%
2024/03/04	1.1	37.37	35.3	37.36	37.41	-34.1	2,160	-1.58%
2024/02/29	6	36.59	1	36.66	36.78	5	2,183	0.23%
2024/02/26	0	0.00	0	37.16	37.22	0	2,184	0.00%
2024/02/23	6.2	37.16	2	37.15	37.15	4.2	2,175	0.19%
2024/02/22	0	0.00	4	36.93	36.94	-4	2,171	-0.18%
2024/02/21	0	0.00	15	36.66	36.65	-15	2,158	-0.69%
2024/02/20	0.3	36.65	18	36.63	36.78	-17.7	2,213	-0.80%
2024/02/19	1	36.55	0	0.00	36.62	1	2,249	0.04%
2024/02/16	1.3	36.66	2.1	36.60	36.61	-0.8	2,325	-0.04%
2024/02/15	17.8	36.52	33	36.61	36.68	-15.2	2,356	-0.64%
2024/02/05	1	35.52	0	0.00	35.56	1	2,339	0.04%
2024/02/02	4	35.41	0	0.00	35.50	4	2,365	0.17%
2024/02/01	3	35.24	3	35.16	35.27	0	2,376	0.00%
2024/01/31	9	35.27	0	0.00	35.27	9	2,390	0.38%
2024/01/30	0	0.00	0	35.63	35.65	0	2,394	0.00%
2024/01/29	0	0.00	66	35.63	35.69	-66	2,402	-2.75%
2024/01/25	0	0.00	8.3	35.36	35.38	-8.3	2,318	-0.36%
2024/01/24	0	0.00	2	35.17	35.13	-2	2,299	-0.09%
2024/01/22	10	35.05	3	35.11	35.05	7	2,327	0.30%
2024/01/19	5	34.80	23.2	34.79	34.77	-18.2	2,322	-0.78%
2024/01/18	4	33.86	1	33.90	33.89	3	2,329	0.13%
2024/01/17	25.1	33.89	0	0.00	33.76	25.1	2,325	1.08%
2024/01/16	7.4	34.10	2	34.16	34.11	5.4	2,295	0.23%
2024/01/15	0	0.00	14.1	34.45	34.44	-14.1	2,277	-0.62%
2024/01/12	3	34.23	0	0.00	34.38	3	2,287	0.13%
2024/01/11	3	34.35	0	0.00	34.48	3	2,282	0.13%
2024/01/10	1.9	34.32	1	34.27	34.27	0.9	2,308	0.04%
2024/01/09	3	34.50	2	34.52	34.41	1	2,310	0.04%
2024/01/08	5	34.46	3	34.55	34.45	2	2,316	0.09%
2024/01/05	0.3	34.42	0	0.00	34.28	0.3	2,307	0.01%
2024/01/04	1	34.44	0	0.00	34.41	1	2,304	0.04%
2024/01/03	11.1	34.46	0	0.00	34.46	11.1	2,332	0.48%
2024/01/02	1	34.95	0	0.00	34.95	1	2,295	0.04%
2023/12/29	5	35.13	5.3	35.12	35.16	-0.3	2,283	-0.01%
2023/12/28	1	35.21	5.3	35.24	35.16	-4.3	2,276	-0.19%
2023/12/27	0	0.00	9.2	35.09	35.12	-9.2	2,276	-0.40%
2023/12/25	1	34.63	2.5	34.61	34.58	-1.5	2,249	-0.07%
2023/12/22	0	0.00	1.1	34.46	34.45	-1.1	2,241	-0.05%
2023/12/21	0	0.00	5	34.31	34.38	-5	2,255	-0.22%
2023/12/20	1	34.62	2	34.57	34.62	-1	2,253	-0.04%
2023/12/15	1	34.60	0	0.00	34.54	1	2,260	0.04%
2023/12/14	17	34.42	2	34.39	34.46	15	2,231	0.67%
2023/12/13	0	0.00	2.4	34.02	34.06	-2.4	2,227	-0.11%
2023/12/12	3	34.03	2	34.05	34.00	1	2,208	0.05%
2023/12/11	0.9	33.97	0	0.00	33.95	0.9	2,202	0.04%
2023/12/07	7	33.81	0	0.00	33.76	7	2,190	0.32%
2023/12/06	0.3	33.99	0	0.00	33.96	0.3	2,198	0.02%
2023/12/05	1	33.79	0.3	33.83	33.81	0.7	2,203	0.03%
2023/12/04	5	34.03	4	34.04	34.03	1	2,191	0.05%
2023/12/01	0	0.00	1	34.07	34.07	-1	2,180	-0.05%
2023/11/30	3	33.97	0	0.00	34.05	3	2,177	0.14%
2023/11/29	1	33.97	1	33.98	33.96	0	2,176	0.00%
2023/11/28	0	0.00	2	34.02	33.97	-2	2,164	-0.09%
2023/11/27	1	33.74	0	0.00	33.74	1	2,158	0.05%
2023/11/24	2	33.96	0	0.00	33.94	2	2,135	0.09%
2023/11/22	0.1	34.00	0.1	34.00	33.97	0	2,124	0.00%
2023/11/21	0	0.00	6	34.13	34.20	-6	2,131	-0.28%
2023/11/20	6	33.77	0	0.00	33.77	6	2,114	0.28%
2023/11/17	6	33.81	2	33.88	33.79	4	2,108	0.19%
2023/11/16	6	33.70	2	33.75	33.70	4	2,051	0.20%
2023/11/15	7	34.43	0	0.00	34.48	7	2,006	0.35%
2023/11/14	2	34.04	4.4	34.04	34.04	-2.4	1,955	-0.12%
2023/11/13	43.3	33.93	1.2	34.08	33.91	42.1	1,947	2.16%
2023/11/10	6.9	33.51	0	0.00	33.53	6.9	1,938	0.36%
2023/11/09	1	33.62	1.4	33.64	33.67	-0.4	1,967	-0.02%
2023/11/08	0	0.00	1.9	33.60	33.63	-1.9	2,031	-0.09%
2023/11/07	0	33.51	0	0.00	33.48	0	2,040	0.00%
2023/11/06	0.2	33.63	0	0.00	33.52	0.2	2,080	0.01%
2023/11/03	27	33.20	0	0.00	33.19	27	2,078	1.30%
2023/11/01	4	32.21	0	0.00	32.23	4	2,115	0.19%
2023/10/31	0.3	32.36	0	0.00	32.13	0.3	2,135	0.01%
2023/10/30	0.1	32.42	0.2	32.42	32.33	-0.1	2,186	0.00%
2023/10/27	1.2	32.41	1	32.39	32.39	0.2	2,170	0.01%
2023/10/26	4.2	32.28	0	0.00	32.28	4.2	2,178	0.19%
2023/10/25	0.2	32.98	2	32.87	32.84	-1.8	2,146	-0.09%
2023/10/24	0.1	32.72	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0.1	32.81	0	0.00	32.72	0.1	2,142	0.01%
2023/10/20	1	32.79	0	0.00	33.06	1	2,149	0.05%
2023/10/19	1	33.00	0.7	33.06	33.10	0.3	2,138	0.01%
2023/10/18	0	33.25	0	0.00	33.09	0	2,150	0.00%
2023/10/17	0.6	33.60	0	0.00	33.48	0.6	2,132	0.03%
2023/10/16	20	33.43	0	0.00	33.53	20	2,146	0.93%
2023/10/13	0	33.67	0	0.00	33.71	0	2,149	0.00%
2023/10/12	0.9	33.64	2.4	33.78	33.80	-1.5	2,168	-0.07%
2023/10/11	0	0.00	16	33.60	33.61	-16	2,174	-0.74%
2023/10/06	1	33.17	42	33.20	33.19	-41	2,154	-1.90%
2023/10/05	0.4	33.06	1	33.01	33.01	-0.6	2,130	-0.03%
2023/10/04	1.1	32.50	0	0.00	32.55	1.1	2,130	0.05%
2023/10/03	0	33.09	1.3	33.14	32.94	-1.3	2,120	-0.06%
2023/10/02	5	33.19	0	0.00	33.14	5	2,109	0.24%
2023/09/28	0	0.00	7	32.77	32.79	-7	2,131	-0.33%
2023/09/27	20	32.66	0	0.00	32.62	20	2,131	0.94%
2023/09/26	7.1	32.69	0	0.00	32.64	7.1	2,133	0.33%
2023/09/25	0	33.08	0	0.00	33.04	0	2,130	0.00%
2023/09/22	6	32.75	0	0.00	32.81	6	2,133	0.28%
2023/09/21	16.7	32.86	0	0.00	32.80	16.7	2,138	0.78%
2023/09/20	11.3	33.34	0	0.00	33.26	11.3	2,109	0.54%
2023/09/19	11	33.52	0	0.00	33.46	11	2,106	0.52%
2023/09/15	0	0.00	15	33.84	33.86	-15	2,104	-0.71%
2023/09/14	0	33.49	1	33.69	33.72	-1	2,100	-0.05%
2023/09/11	2.1	32.95	1	33.15	32.99	1.1	2,104	0.05%
2023/09/08	5	33.14	0	0.00	33.22	5	2,081	0.24%
2023/09/07	14	33.32	3	33.36	33.29	11	2,083	0.53%
2023/09/06	3	33.54	0	0.00	33.57	3	2,070	0.15%
2023/09/05	1	33.56	3	33.56	33.60	-2	2,059	-0.10%
2023/09/01	5	33.48	0	0.00	33.45	5	2,060	0.24%
2023/08/31	1	33.44	0	0.00	33.45	1	2,061	0.05%
2023/08/30	2	33.70	0	0.00	33.67	2	2,040	0.10%
2023/08/29	1	33.40	30	33.49	33.49	-29	2,038	-1.42%
2023/08/28	3	33.42	0	0.00	33.34	3	2,020	0.15%
2023/08/25	56	33.30	0	0.00	33.21	56	2,011	2.79%
2023/08/23	1	33.30	0	0.00	33.37	1	1,952	0.05%
2023/08/22	0	0.00	13	33.18	33.18	-13	1,964	-0.66%
2023/08/21	0.1	33.09	0	0.00	33.02	0.1	1,955	0.01%
2023/08/18	1.1	33.01	0	0.00	33.04	1.1	1,938	0.05%
2023/08/17	2	33.26	2	33.23	33.28	0	1,896	0.00%
2023/08/16	13.1	33.10	0	0.00	33.21	13.1	1,855	0.71%
2023/08/15	31	34.01	11	33.99	34.00	20	1,815	1.10%
2023/08/14	4.2	33.81	0	0.00	33.83	4.2	1,758	0.24%
2023/08/11	0.4	34.53	0	0.00	34.25	0.4	1,674	0.02%
2023/08/10	16.3	34.31	0	0.00	34.29	16.3	1,643	0.99%
2023/08/09	5	34.60	0	0.00	34.64	5	1,586	0.32%
2023/08/08	24.2	34.66	0	0.00	34.65	24.2	1,550	1.56%
2023/08/07	1	34.92	0	0.00	34.92	1	1,503	0.07%
2023/08/04	7.1	34.52	0	0.00	34.57	7.1	1,481	0.48%
2023/08/02	2.6	34.68	0	0.00	34.68	2.6	1,449	0.18%
2023/08/01	0.8	35.28	0	0.00	35.32	0.8	1,379	0.05%
2023/07/31	1	35.58	1	35.60	35.07	0	1,372	0.00%
2023/07/28	3	35.29	0	0.00	35.39	3	1,348	0.22%
2023/07/27	4	35.34	0	0.00	35.30	4	1,334	0.30%
2023/07/25	1	35.30	0.1	35.20	35.17	0.9	1,297	0.07%
2023/07/24	0	34.75	0	0.00	34.84	0	1,272	0.00%
2023/07/21	4	34.34	0	0.00	34.68	4	1,261	0.32%
2023/07/20	1	34.85	0	0.00	34.92	1	1,241	0.08%
2023/07/19	1.1	35.16	0	0.00	34.81	1.1	1,219	0.09%
2023/07/18	0	0.00	10	35.12	35.08	-10	1,191	-0.84%
2023/07/17	0	0.00	0.1	35.05	35.16	-0.1	1,173	-0.01%
2023/07/13	0	0.00	2	34.90	34.63	-2	1,118	-0.18%
2023/07/12	0	0.00	1	34.27	34.27	-1	1,097	-0.09%
2023/07/11	0	0.00	1.1	33.98	34.05	-1.1	1,084	-0.10%
2023/07/10	0	33.66	0	0.00	33.59	0	1,068	0.00%
2023/07/07	0.5	33.60	6.5	33.41	33.58	-6.1	1,047	-0.58%
2023/07/06	11.1	33.95	1	33.73	33.73	10.1	1,031	0.98%
2023/07/05	1	34.34	0	0.00	34.31	1	995	0.10%
2023/07/04	1	34.41	0	0.00	34.46	1	969	0.10%
2023/06/28	4	33.75	0	0.00	33.80	4	900	0.44%
2023/06/27	3	33.83	0	0.00	33.72	3	884	0.34%
2023/06/26	0	0.00	1	34.06	34.00	-1	868	-0.12%
2023/06/21	0	0.00	4.4	34.04	34.17	-4.4	853	-0.51%
2023/06/20	0	0.00	0.1	34.29	34.15	-0.1	830	-0.01%
2023/06/15	1	34.34	0.1	34.30	34.38	0.9	796	0.12%
2023/06/14	0.1	34.11	0	0.00	34.14	0.1	776	0.01%
2023/06/13	0	0.00	0.2	33.92	34.13	-0.2	769	-0.03%
2023/06/06	1	33.05	0	0.00	33.09	1	682	0.15%
2023/06/01	1	32.57	0	0.00	32.58	1	658	0.15%
2023/05/29	1	32.85	0	0.00	32.85	1	661	0.15%
2023/05/23	3	31.89	0	0.00	31.86	3	621	0.48%
2023/05/18	0	0.00	2	31.75	31.75	-2	612	-0.33%
2023/05/15	0.1	30.62	0	0.00	30.70	0.1	593	0.02%
2023/05/12	0.2	30.65	0	0.00	30.71	0.2	589	0.03%
2023/05/09	0	0.00	0.1	31.09	31.08	-0.1	576	-0.01%
2023/05/08	2	31.01	0	0.00	31.04	2	578	0.35%
2023/04/28	0	0.00	2	30.64	30.72	-2	594	-0.34%
2023/04/26	0.1	30.40	2	30.35	30.39	-1.9	601	-0.31%
2023/04/25	0.5	30.56	0	0.00	30.48	0.5	598	0.08%
2023/04/24	0	30.88	0	0.00	30.87	0	596	0.01%
2023/04/21	3	30.94	0	0.00	30.87	3	598	0.50%
2023/04/20	0	31.00	0	0.00	30.98	0	601	0.01%
2023/04/19	0	0.00	2	31.20	31.01	-2	605	-0.33%
2023/03/30	1	31.37	0	0.00	31.39	1	641	0.16%
2023/03/29	0	31.14	0	0.00	31.22	0	639	0.01%
2023/03/27	0	0.00	0.4	31.47	31.42	-0.4	662	-0.06%
2023/03/24	0	0.00	11.8	31.43	31.52	-11.8	680	-1.73%
2023/03/23	1.2	31.39	1	31.28	31.40	0.2	679	0.03%
2023/03/17	2.1	30.61	0	0.00	30.64	2.1	707	0.30%
2023/03/16	0.1	30.32	0	0.00	30.30	0.1	727	0.01%
2023/03/15	1.1	30.51	0	0.00	30.53	1.1	723	0.15%
2023/03/14	0.2	30.54	3.1	30.54	30.47	-3	740	-0.40%
2023/03/13	0.1	30.58	0	0.00	30.81	0.1	748	0.02%
2023/03/10	1.1	30.66	0	0.00	30.71	1.1	750	0.15%
2023/03/09	0.2	31.14	4	31.13	31.08	-3.8	751	-0.51%
2023/03/08	0	0.00	0.2	31.30	31.17	-0.2	766	-0.03%
2023/03/07	1	31.36	0.4	31.31	31.34	0.6	778	0.08%
2023/03/06	0	0.00	0.2	31.19	31.13	-0.2	801	-0.02%
2023/03/03	1	30.80	0	0.00	30.80	1	819	0.12%
2023/03/02	0.1	30.80	0.5	30.80	30.77	-0.4	830	-0.05%
2023/03/01	0	30.68	0.2	30.90	30.81	-0.2	844	-0.02%
2023/02/24	4	30.74	0	0.00	30.68	4	853	0.47%
2023/02/23	1	30.89	0	0.00	30.86	1	864	0.12%
2023/02/22	2.1	30.33	0	0.00	30.47	2.1	887	0.24%
2023/02/20	0	0.00	0.8	30.79	30.76	-0.8	975	-0.08%
2023/02/17	1	30.58	0	0.00	30.64	1	1,030	0.10%
2023/02/16	0	0.00	3	30.92	30.91	-3	1,082	-0.28%
2023/02/14	2	31.08	1	31.10	31.09	1	1,152	0.09%
2023/02/13	0	0.00	3	30.89	30.90	-3	1,169	-0.26%
2023/02/08	1	30.90	0	0.00	30.93	1	1,246	0.08%
2023/02/07	0.5	30.67	0	0.00	30.55	0.5	1,264	0.04%
2023/02/03	0	0.00	1	30.80	30.89	-1	1,253	-0.08%
2023/02/02	2	30.84	1	30.75	30.86	1	1,245	0.08%
2023/02/01	0	0.00	1.2	30.50	30.54	-1.2	1,238	-0.10%
2023/01/31	0.1	30.75	4	30.42	30.37	-4	1,237	-0.32%
2023/01/30	1	30.68	1	30.69	30.75	0	1,236	0.00%
2023/01/17	0	0.00	0.2	29.81	29.73	-0.2	1,231	-0.02%
2023/01/16	0	0.00	1	29.81	29.80	-1	1,230	-0.08%
2023/01/13	0	0.00	1	29.86	29.61	-1	1,222	-0.08%
2023/01/11	0	0.00	1	29.56	29.41	-1	1,236	-0.08%
2023/01/10	0	0.00	1	29.40	29.46	-1	1,243	-0.08%
2023/01/09	2	29.14	1	29.06	29.28	1	1,277	0.08%
2023/01/06	1	28.59	0	0.00	28.56	1	1,272	0.08%
2023/01/03	5.1	28.23	0	0.00	28.28	5.1	1,356	0.38%
2022/12/30	0.1	28.32	0	0.00	28.18	0.1	1,348	0.00%
2022/12/29	0.1	27.99	0	0.00	28.01	0.1	1,337	0.01%
2022/12/28	1.1	28.14	1	28.21	28.19	0.1	1,340	0.01%
2022/12/23	1	28.32	0	0.00	28.32	1	1,344	0.07%
2022/12/20	3	28.24	0	0.00	28.20	3	1,351	0.23%
2022/12/19	2	28.63	0	0.00	28.63	2	1,360	0.15%
2022/12/16	4.1	28.79	0	0.00	28.77	4.1	1,350	0.30%
2022/12/12	1	29.02	0	0.00	28.99	1	1,296	0.08%
2022/12/08	2	28.83	0	0.00	28.83	2	1,280	0.16%
2022/12/01	0	0.00	1	30.02	29.82	-1	1,227	-0.08%
2022/11/28	0	0.00	31	29.00	29.00	-31	1,190	-2.60%
2022/11/24	0	0.00	8	29.26	29.36	-8	1,146	-0.70%
2022/11/22	0	0.00	2	28.94	28.95	-2	1,116	-0.18%
2022/11/17	1	28.93	7	28.92	29.00	-6	1,076	-0.55%
2022/11/16	4	29.03	3	29.00	29.02	1	1,052	0.10%
2022/11/15	1	30.18	2.7	30.51	30.53	-1.7	989	-0.17%
2022/11/14	22	29.61	9	29.58	29.60	13	927	1.40%
2022/11/11	3	29.30	0	0.00	29.37	3	873	0.34%
2022/11/10	13	28.22	70	28.24	28.20	-57	816	-6.98%
2022/11/08	5	27.74	1	27.81	27.82	4	777	0.51%
2022/11/07	30	27.57	0	0.00	27.56	30	750	4.00%
2022/11/04	1	26.78	0	0.00	27.10	1	712	0.14%
2022/11/03	3.6	26.97	0	0.00	27.00	3.6	695	0.51%
2022/11/02	1	27.30	0.3	27.35	27.29	0.7	678	0.10%
2022/11/01	1	27.18	0	0.00	27.18	1	686	0.15%
2022/10/27	0	0.00	2.3	27.03	27.03	-2.3	719	-0.32%
2022/10/26	0	0.00	2	26.65	26.75	-2	721	-0.28%
2022/10/25	0.2	26.61	1	26.63	26.58	-0.8	710	-0.11%
2022/10/24	1	27.25	1	27.05	26.97	0	701	0.00%
2022/10/17	70.1	26.95	0	0.00	27.15	70.1	668	10.49%
2022/10/13	2.3	27.04	0	0.00	26.90	2.3	634	0.36%
2022/10/12	2.1	27.19	0	0.00	27.37	2.1	609	0.35%
2022/10/11	2.9	27.50	0	0.00	27.40	2.9	588	0.49%
2022/10/06	0	0.00	1	28.92	28.99	-1	569	-0.18%
2022/10/04	1	28.15	0	0.00	28.26	1	576	0.17%
2022/10/03	1.7	27.89	1	27.80	27.63	0.7	575	0.12%
2022/09/30	0.1	27.94	2	27.91	27.92	-1.9	572	-0.33%
2022/09/29	1.6	28.31	0	0.00	28.26	1.6	565	0.27%
2022/09/28	0.3	28.37	0	0.00	28.27	0.3	571	0.06%
2022/09/27	0.3	28.87	0	0.00	28.85	0.3	567	0.06%
2022/09/26	5.3	28.88	0	0.00	28.87	5.3	578	0.92%
2022/09/23	2.1	29.56	0	0.00	29.47	2.1	592	0.35%
2022/09/22	2	29.47	0	0.00	29.70	2	603	0.33%
2022/09/21	0.1	30.18	0	0.00	30.08	0.1	598	0.02%
2022/09/19	1.6	30.14	0	0.00	30.13	1.6	629	0.25%
2022/09/16	1	30.18	0	0.00	30.29	1	627	0.16%
2022/09/12	2	30.81	0	0.00	30.84	2	652	0.31%
2022/09/07	4	30.04	0	0.00	30.02	4	694	0.58%
2022/09/05	1	30.51	0	0.00	30.51	1	692	0.14%
2022/09/02	1	30.61	0	0.00	30.40	1	708	0.14%
2022/09/01	2.1	30.65	0	0.00	30.72	2.1	704	0.29%
2022/08/31	0	0.00	26	31.31	31.35	-26	693	-3.75%
2022/08/29	25.1	30.91	0	0.00	31.04	25.1	691	3.63%
2022/08/23	1	31.45	0	0.00	31.46	1	689	0.15%
2022/08/22	0	0.00	1.9	31.79	31.83	-1.9	693	-0.27%
2022/08/16	1	32.25	0	0.00	32.25	1	704	0.14%
2022/08/11	2	31.78	0	0.00	31.76	2	719	0.28%
2022/08/08	0	0.00	1	31.40	31.40	-1	757	-0.13%
2022/08/05	0	0.00	50	31.12	31.44	-50	781	-6.40%
2022/08/02	51.1	30.42	0	0.00	30.57	51.1	773	6.60%
2022/08/01	1.6	31.01	0	0.00	31.00	1.6	797	0.20%
2022/07/25	0	0.00	2	30.78	30.79	-2	852	-0.23%
2022/07/08	1.6	29.52	3	29.65	29.53	-1.4	956	-0.15%
2022/07/07	1	29.24	0	0.00	29.27	1	964	0.10%
2022/07/06	3.3	28.61	0	0.00	28.54	3.3	958	0.34%
2022/07/05	1.1	29.00	0	0.00	29.13	1.1	949	0.12%
2022/07/04	2.1	29.14	0	0.00	28.97	2.1	946	0.22%
2022/07/01	2.2	29.83	0	0.00	29.18	2.2	944	0.24%
2022/06/30	0.1	30.23	0	0.00	30.08	0.1	920	0.01%
2022/06/27	1	31.44	1	31.26	31.33	0	909	0.00%
2022/06/23	0	0.00	6	30.85	30.69	-6	918	-0.65%
2022/06/22	0.2	31.15	0	0.00	31.04	0.2	911	0.03%
2022/06/21	0	0.00	1.5	31.51	31.70	-1.5	911	-0.16%
2022/06/20	1.1	31.17	5	31.30	31.12	-3.9	920	-0.42%
2022/06/17	1.3	31.40	7	31.40	31.54	-5.7	911	-0.62%
2022/06/16	0	32.26	0	0.00	31.76	0	886	0.00%
2022/06/15	0	0.00	1	32.00	31.96	-1	882	-0.11%
2022/06/13	3	32.00	9	32.02	32.07	-6	911	-0.66%
2022/06/10	0.1	32.84	0	0.00	32.89	0.1	904	0.01%
2022/06/08	2	33.28	0	0.00	33.27	2	921	0.22%
2022/06/07	2.1	32.88	0	0.00	32.89	2.1	932	0.22%
2022/06/02	1	33.05	1	32.99	33.02	0	1,000	0.00%
2022/06/01	1	33.32	0	0.00	33.28	1	1,067	0.09%
2022/05/30	9	32.95	0	0.00	33.12	9	1,051	0.86%
2022/05/25	0	0.00	0.2	32.08	32.21	-0.2	1,074	-0.02%
2022/05/23	0	0.00	0.1	32.30	32.25	-0.1	1,125	-0.01%
2022/05/20	1	32.23	0	0.00	32.20	1	1,138	0.09%
2022/05/19	1.1	31.80	0	0.00	32.01	1.1	1,135	0.10%
2022/05/16	3.1	31.81	0	0.00	31.88	3.1	1,106	0.28%
2022/05/13	0	0.00	1	31.68	31.77	-1	1,100	-0.09%
2022/05/12	0.8	31.83	0	0.00	31.45	0.8	1,087	0.07%
2022/05/11	0	0.00	0.1	32.30	32.24	-0.1	1,086	-0.01%
2022/05/10	0.3	31.95	0	0.00	32.29	0.3	1,098	0.03%
2022/05/09	0.4	32.51	0.3	32.48	32.38	0	1,095	0.00%
2022/05/06	4.1	32.90	0	0.00	33.02	4.1	1,074	0.38%
2022/05/04	1	33.27	0	0.00	33.29	1	1,067	0.09%
2022/05/03	2	33.25	0	0.00	33.23	2	1,098	0.18%
2022/04/28	1.4	33.12	0	0.00	33.13	1.4	1,135	0.12%
2022/04/27	0.5	32.95	0	0.00	32.89	0.5	1,142	0.04%
2022/04/26	2	33.56	0.4	33.55	33.52	1.6	1,111	0.15%
2022/04/25	2.4	33.44	0	0.00	33.47	2.4	1,115	0.22%
2022/04/22	0.1	33.92	0	0.00	34.09	0.1	1,098	0.01%
2022/04/20	0.1	34.23	0	0.00	34.23	0.1	1,122	0.01%
2022/04/18	12.2	33.89	0	0.00	33.92	12.2	1,146	1.06%
2022/04/15	1.2	34.17	0	0.00	34.14	1.2	1,116	0.11%
2022/04/13	0	0.00	6	34.45	34.76	-6	1,135	-0.53%
2022/04/12	2.2	34.14	0	0.00	34.23	2.2	1,151	0.19%
2022/04/11	2	34.23	0	0.00	34.23	2	1,156	0.18%
2022/04/07	0.5	34.71	10	34.87	34.50	-9.5	1,197	-0.79%
2022/04/01	2	35.14	0	0.00	35.18	2	1,200	0.17%
2022/03/29	0	0.00	0.3	35.12	35.10	-0.3	1,235	-0.02%
2022/03/23	5	35.40	20	35.41	35.41	-15	1,228	-1.22%
2022/03/22	1	35.06	0	0.00	35.06	1	1,225	0.08%
2022/03/18	0	0.00	10	34.99	35.02	-10	1,236	-0.81%
2022/03/17	2	34.92	8	34.68	35.04	-6	1,238	-0.48%
2022/03/15	3	34.05	0	0.00	33.88	3	1,205	0.25%
2022/03/14	1	34.43	0	0.00	34.49	1	1,206	0.08%
2022/03/11	3	34.49	0	0.00	34.45	3	1,205	0.25%
2022/03/10	1	34.85	2	34.80	34.79	-1	1,206	-0.08%
2022/03/09	1.2	33.88	0	0.00	33.96	1.2	1,199	0.10%
2022/03/08	8.5	33.74	2	33.63	33.66	6.5	1,198	0.54%
2022/03/07	58.2	34.28	2	34.17	34.31	56.2	1,141	4.93%
2022/03/04	2	35.43	0	0.00	35.34	2	1,083	0.19%
2022/03/02	0.6	35.64	0	0.00	35.62	0.6	1,148	0.05%
2022/02/25	0	0.00	2.7	35.16	35.25	-2.7	1,158	-0.23%
2022/02/24	5.2	35.40	0	0.00	35.26	5.2	1,159	0.45%
2022/02/23	1	35.98	0	0.00	36.14	1	1,125	0.09%
2022/02/22	3.1	35.84	0	0.00	35.98	3.1	1,159	0.26%
2022/02/15	2	35.99	0	0.00	35.93	2	1,229	0.16%
2022/02/14	2.1	36.02	1	35.95	36.03	1.1	1,233	0.09%
2022/02/11	0.5	36.54	0	0.00	36.54	0.5	1,223	0.04%
2022/02/09	2	36.21	0	0.00	36.31	2	1,248	0.16%
2022/02/08	0	0.00	3.8	36.09	36.03	-3.8	1,253	-0.31%
2022/02/07	0.2	35.65	0	0.00	35.89	0.2	1,250	0.02%
2022/01/25	4	35.35	0	0.00	35.50	4	1,222	0.33%
2022/01/24	1	35.63	2.7	35.63	35.93	-1.7	1,191	-0.14%
2022/01/21	8.3	35.77	2	35.63	35.68	6.3	1,174	0.54%
2022/01/20	1	36.25	0	0.00	36.40	1	1,153	0.09%
2022/01/19	3.2	36.35	0	0.00	36.32	3.2	1,143	0.28%
2022/01/18	1	36.74	0	0.00	36.66	1	1,137	0.09%
2022/01/17	0	0.00	1	36.90	36.94	-1	1,131	-0.09%
2022/01/14	1	36.40	4	36.57	36.63	-3	1,120	-0.27%
2022/01/13	0	0.00	1	36.61	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	0.1	36.35	36.44	-0.1	1,099	-0.01%
2022/01/11	2	36.14	0	0.00	36.22	2	1,093	0.18%
2022/01/07	1.6	36.00	0	0.00	35.95	1.6	1,097	0.15%
2022/01/06	3	36.21	3	36.12	36.28	0	1,093	0.00%
2022/01/05	0.5	36.48	1	36.48	36.50	-0.6	1,080	-0.05%
2022/01/04	2.1	36.40	3	36.34	36.45	-0.9	1,067	-0.09%
2022/01/03	0.1	35.96	0	0.00	35.90	0.1	1,063	0.01%
2021/12/30	1	35.88	0	0.00	35.91	1	1,021	0.10%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/27	0	0.00	1	35.68	35.67	-1	1,093	-0.09%
2021/12/24	0	0.00	0.1	35.48	35.40	-0.1	1,116	-0.01%
2021/12/16	0	0.00	0.8	35.10	35.26	-0.8	1,127	-0.07%
2021/12/15	1	34.78	0	0.00	34.85	1	1,155	0.09%
2021/12/14	1	34.94	0	0.00	34.84	1	1,154	0.09%
2021/12/09	1	35.35	0	0.00	35.36	1	1,151	0.09%
2021/12/08	0	0.00	0.1	35.45	35.40	-0.1	1,144	-0.01%
2021/12/07	2	35.01	0	0.00	35.24	2	1,140	0.18%
2021/12/06	0	0.00	1	35.10	35.10	-1	1,144	-0.09%
2021/12/01	0.5	34.62	0	0.00	34.73	0.5	1,177	0.05%
2021/11/30	1.1	34.46	0	0.00	34.22	1.1	1,190	0.10%
2021/11/29	2	34.06	0	0.00	34.19	2	1,194	0.17%
2021/11/26	2.5	34.37	0	0.00	34.35	2.5	1,185	0.21%
2021/11/25	0	0.00	1	34.87	34.88	-1	1,154	-0.09%
2021/11/24	2	34.80	0	0.00	34.87	2	1,172	0.17%
2021/11/22	1	35.18	0	0.00	35.22	1	1,168	0.09%
2021/11/19	1	35.33	0	0.00	35.29	1	1,177	0.09%
2021/11/18	2	36.32	2	36.12	36.30	0	1,159	0.00%
2021/11/17	5	35.95	1.1	36.00	36.00	3.9	1,156	0.34%
2021/11/16	6	35.84	1.1	35.81	35.85	4.9	1,157	0.43%
2021/11/15	2	35.80	10	35.82	35.80	-8	1,165	-0.69%
2021/11/10	0	0.00	1	35.45	35.57	-1	1,194	-0.08%
2021/11/09	0	0.00	2.1	35.59	35.59	-2.1	1,201	-0.17%
2021/11/05	0	0.00	5.1	34.94	34.98	-5.1	1,177	-0.43%
2021/11/04	2	34.73	0	0.00	34.64	2	1,186	0.17%
2021/11/03	0.5	34.62	4	34.65	34.65	-3.5	1,198	-0.29%
2021/11/01	0	0.00	1	34.58	34.57	-1	1,207	-0.08%
2021/10/27	1	34.56	5	34.72	34.76	-4	1,233	-0.32%
2021/10/25	0	0.00	1	34.39	34.40	-1	1,233	-0.08%
2021/10/21	0.1	34.46	0	0.00	34.32	0.1	1,273	0.01%
2021/10/18	3	34.31	0	0.00	34.21	3	1,292	0.23%
2021/10/15	2	33.90	0	0.00	34.24	2	1,303	0.15%
2021/10/14	1	33.50	0	0.00	33.54	1	1,318	0.08%
2021/10/13	1	33.47	0	0.00	33.51	1	1,341	0.07%
2021/10/12	2	33.46	1	33.59	33.68	1	1,346	0.08%
2021/10/08	1	34.06	0	0.00	34.11	1	1,341	0.07%
2021/10/06	1	33.66	0	0.00	33.75	1	1,341	0.07%
2021/10/05	3.2	33.55	0	0.00	33.95	3.2	1,325	0.24%
2021/10/04	13.2	33.77	27	33.77	33.76	-13.8	1,299	-1.07%
2021/10/01	8.2	34.02	0	0.00	33.97	8.2	1,294	0.63%
2021/09/30	0.2	34.34	0	0.00	34.56	0.2	1,268	0.01%
2021/09/29	1	34.36	0	0.00	34.35	1	1,270	0.08%
2021/09/28	1	34.96	0	0.00	35.04	1	1,248	0.08%
2021/09/27	2	35.26	0	0.00	35.27	2	1,260	0.16%
2021/09/22	6	34.45	0	0.00	34.56	6	1,279	0.47%
2021/09/15	3	35.33	0	0.00	35.37	3	1,256	0.24%
2021/09/08	0	0.00	2.1	35.31	35.12	-2.1	1,329	-0.15%
2021/09/03	0	0.00	1	35.35	35.63	-1	1,305	-0.08%
2021/09/02	1.1	35.25	0	0.00	35.15	1.1	1,300	0.09%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/30	0	0.00	2	35.11	35.26	-2	1,323	-0.15%
2021/08/27	9	34.92	1	34.98	34.95	8	1,316	0.61%
2021/08/26	1	34.46	0	0.00	34.56	1	1,309	0.08%
2021/08/24	2	34.17	0	0.00	34.22	2	1,302	0.15%
2021/08/23	2	34.03	1	33.89	34.12	1	1,314	0.08%
2021/08/20	0.1	33.31	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	10.1	33.49	0	0.00	33.40	10.1	1,314	0.77%
2021/08/18	3.4	33.82	3.1	33.52	34.17	0.3	1,299	0.02%
2021/08/17	0.1	34.05	0	0.00	33.87	0.1	1,301	0.01%
2021/08/16	5.1	34.15	5	34.14	34.21	0.1	1,295	0.01%
2021/08/13	2.1	34.39	0	0.00	34.34	2.1	1,285	0.16%
2021/08/12	1	34.65	0	0.00	34.66	1	1,287	0.08%
2021/08/11	0.1	34.85	0	0.00	34.77	0.1	1,312	0.01%
2021/08/09	1	34.76	0	0.00	35.08	1	1,454	0.07%
2021/08/06	2	35.20	3	35.16	35.20	-1	1,493	-0.07%
2021/08/04	0	0.00	1	35.37	35.37	-1	1,744	-0.06%
2021/08/02	1.1	34.84	0	0.00	35.03	1.1	1,810	0.06%
2021/07/30	0	34.65	0	0.00	34.51	0	1,823	0.00%
2021/07/28	1.5	33.99	0	0.00	34.31	1.5	1,861	0.08%
2021/07/27	0.2	34.65	0	0.00	34.56	0.2	1,905	0.01%
2021/07/26	0.1	34.79	0	0.00	34.63	0.1	1,948	0.01%
2021/07/21	0.1	34.73	0	0.00	34.57	0.1	1,964	0.01%
2021/07/20	2.5	34.91	0	0.00	34.76	2.5	1,980	0.13%
2021/07/19	7	35.11	0	0.00	35.20	7	1,987	0.35%
2021/07/13	0	0.00	1	35.30	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	1	35.24	35.07	-1	2,025	-0.05%
2021/07/08	2.1	34.88	0	0.00	35.04	2.1	2,035	0.10%
2021/07/07	1	35.01	0	0.00	35.00	1	2,050	0.05%
2021/07/06	2	35.11	2	35.11	35.10	0	2,048	0.00%
2021/07/05	0	0.00	4.4	35.05	35.04	-4.4	2,061	-0.22%
2021/07/02	0	0.00	2	34.77	34.70	-2	2,070	-0.10%
2021/07/01	1.1	34.75	0	0.00	34.71	1.1	2,071	0.05%
2021/06/30	5	34.94	10.2	34.93	34.85	-5.2	2,093	-0.25%
2021/06/29	1	34.50	8	34.61	34.60	-7	2,092	-0.33%
2021/06/28	0	0.00	1	34.41	34.60	-1	2,101	-0.05%
2021/06/25	0	0.00	15	34.61	34.39	-15	2,145	-0.70%
2021/06/22	0	33.92	0	0.00	33.83	0	2,226	0.00%
2021/06/21	0	33.94	0	0.00	33.96	0	2,243	0.00%
2021/06/16	0	0.00	5	34.57	34.55	-5	2,253	-0.22%
2021/06/15	0	0.00	0.3	34.66	34.57	-0.3	2,271	-0.01%
2021/06/11	1.5	34.35	1	34.38	34.32	0.5	2,278	0.02%
2021/06/09	0	33.90	0	0.00	33.84	0	2,326	0.00%
2021/06/08	2	34.06	0	0.00	34.09	2	2,345	0.09%
2021/06/04	1.1	34.11	0	0.00	34.13	1.1	2,331	0.05%
2021/05/31	0	0.00	3	34.13	34.06	-3	2,435	-0.12%
2021/05/27	0	0.00	2	33.30	33.28	-2	2,444	-0.08%
2021/05/25	0	0.00	1.1	33.39	33.42	-1.1	2,508	-0.04%
2021/05/21	1	32.85	1	32.81	32.89	0	2,575	0.00%
2021/05/20	0	0.00	1	32.44	32.48	-1	2,586	-0.04%
2021/05/19	1	32.62	0	0.00	32.59	1	2,617	0.04%
2021/05/18	1	31.60	11	31.71	32.70	-10	2,623	-0.38%
2021/05/17	2	30.93	11	31.46	31.19	-9	2,626	-0.34%
2021/05/14	3.2	32.03	0	0.00	32.00	3.2	2,565	0.12%
2021/05/13	2	31.56	1.1	31.02	31.55	0.9	2,528	0.04%
2021/05/12	4.3	31.39	9.2	31.98	31.93	-4.9	2,488	-0.20%
2021/05/11	1	33.60	1	33.78	33.40	0	2,349	0.00%
2021/05/10	2	34.57	3	34.56	34.48	-1	2,334	-0.04%
2021/05/06	6	33.85	2	33.95	34.00	4	2,424	0.16%
2021/05/05	1.3	33.98	1	33.95	33.65	0.3	2,432	0.01%
2021/05/04	6.1	34.02	4	34.10	33.96	2.1	2,474	0.08%
2021/05/03	2.1	34.65	3.1	34.51	34.45	-1	2,434	-0.04%
2021/04/29	0.4	35.17	3.1	35.15	35.05	-2.7	2,423	-0.11%
2021/04/28	7	34.97	0	0.00	34.97	7	2,468	0.28%
2021/04/27	4	34.98	2.1	34.90	34.93	2	2,520	0.08%
2021/04/26	1.3	34.81	5	34.85	34.90	-3.7	2,537	-0.15%
2021/04/23	2	34.19	23	34.26	34.38	-21	2,554	-0.82%
2021/04/22	2.1	34.29	10	34.26	34.10	-7.9	2,584	-0.31%
2021/04/21	0	0.00	3	34.33	34.28	-3	2,590	-0.12%
2021/04/20	4	34.40	4	34.39	34.48	0	2,617	0.00%
2021/04/19	5	34.35	6	34.38	34.37	-1	2,660	-0.04%
2021/04/16	15	34.05	4	34.04	34.20	11	2,684	0.41%
2021/04/15	0	0.00	23	33.80	34.02	-23	2,742	-0.84%
2021/04/14	1	33.81	0	0.00	33.70	1	2,776	0.04%
2021/04/13	6	33.97	0	0.00	33.63	6	2,810	0.21%
2021/04/12	0	0.00	1	33.63	33.66	-1	2,819	-0.04%
2021/04/09	1	33.90	0.2	33.87	33.78	0.8	2,857	0.03%
2021/04/08	3.2	33.75	0	0.00	33.89	3.2	2,858	0.11%
2021/04/06	3	33.70	1	33.80	33.71	2	2,884	0.07%
2021/04/01	0.4	33.31	2.1	33.32	33.30	-1.7	2,882	-0.06%
2021/03/31	1.2	33.18	0	0.00	33.15	1.2	2,894	0.04%
2021/03/29	1	33.19	27.1	33.18	33.21	-26.1	2,857	-0.91%
2021/03/26	1	32.94	2.5	32.94	33.00	-1.5	2,817	-0.05%
2021/03/25	1	32.52	1	32.60	32.57	0	2,813	0.00%
2021/03/24	4.3	32.48	0	0.00	32.41	4.3	2,815	0.15%
2021/03/23	2	32.72	2	32.81	32.70	0	2,796	0.00%
2021/03/22	0	0.00	1	32.70	32.72	-1	2,817	-0.04%
2021/03/19	3.2	32.44	2	32.46	32.49	1.2	2,845	0.04%
2021/03/18	7	33.03	1	33.00	32.84	6	2,824	0.21%
2021/03/16	1	32.77	2	32.80	32.79	-1	2,886	-0.03%
2021/03/15	0	0.00	3	32.67	32.72	-3	2,876	-0.10%
2021/03/12	3	32.61	11	32.72	32.70	-8	2,921	-0.27%
2021/03/11	0	0.00	2	32.48	32.50	-2	2,940	-0.07%
2021/03/10	21	31.97	0	0.00	31.90	21	2,956	0.71%
2021/03/09	5.5	31.66	0	0.00	31.83	5.5	2,963	0.19%
2021/03/08	1	31.86	0	0.00	31.82	1	2,955	0.03%
2021/03/05	15	31.86	2	31.84	31.81	13	2,935	0.44%
2021/03/04	96	32.09	2	32.43	32.18	94	2,970	3.16%
2021/03/02	0.7	32.37	0.1	32.52	32.16	0.7	2,953	0.02%
2021/02/26	2.1	32.45	0	0.00	32.43	2.1	2,946	0.07%
2021/02/25	0	0.00	4	32.95	32.99	-4	2,940	-0.14%
2021/02/24	21.1	32.75	1	32.92	32.59	20.1	3,000	0.67%
2021/02/23	1	32.84	5	32.73	33.05	-4	3,052	-0.13%
2021/02/22	7	33.13	1	33.22	33.01	6	3,075	0.20%
2021/02/19	1.6	32.96	6	32.79	33.00	-4.5	3,105	-0.14%
2021/02/18	1	33.19	3	33.20	33.21	-2	3,128	-0.06%
2021/02/17	2	33.18	3	32.99	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	4	32.10	32.02	-4	3,118	-0.13%
2021/02/01	4.1	31.12	5	30.87	31.22	-1	3,151	-0.03%
2021/01/29	8	31.24	4	31.10	30.80	4	3,137	0.13%
2021/01/28	4	31.34	0	0.00	31.30	4	3,081	0.13%
2021/01/27	4	31.90	2	31.85	31.87	2	3,042	0.07%
2021/01/26	14	32.00	9	31.99	31.78	5	3,022	0.17%
2021/01/25	7	32.12	2	32.28	32.40	5	2,969	0.17%
2021/01/22	3.3	32.46	0	0.00	32.55	3.3	2,956	0.11%
2021/01/21	3	32.40	1	32.78	32.71	2	2,946	0.07%
2021/01/20	1	32.05	3	32.27	31.98	-2	2,902	-0.07%
2021/01/19	0	0.00	33	31.82	32.08	-33	2,850	-1.16%
2021/01/18	2.1	31.17	20	31.59	31.49	-17.9	2,810	-0.64%
2021/01/15	1	31.61	33	31.66	31.60	-32	2,756	-1.16%
2021/01/14	4	31.63	0	0.00	31.69	4	2,704	0.15%
2021/01/13	10	31.77	1	31.73	31.76	9	2,683	0.34%
2021/01/12	5.1	31.20	1	31.20	31.18	4.1	2,638	0.15%
2021/01/11	2	31.11	1	31.15	31.30	1	2,604	0.04%
2021/01/08	14	31.06	1.5	30.95	31.10	12.5	2,576	0.49%
2021/01/07	63	30.63	2	30.52	30.66	61	2,511	2.43%
2021/01/06	4	30.10	0	0.00	30.03	4	2,467	0.16%
2021/01/05	10	29.77	0	0.00	29.89	10	2,427	0.41%
2021/01/04	11.4	29.53	1	29.32	29.75	10.4	2,453	0.42%
2020/12/30	0	0.00	2	28.95	29.11	-2	2,489	-0.08%
2020/12/29	5	28.70	1	28.66	28.68	4	2,458	0.16%
2020/12/28	3	28.63	13	28.65	28.69	-10	2,458	-0.41%
2020/12/25	0.5	28.44	0	0.00	28.40	0.5	2,443	0.02%
2020/12/24	2	28.30	0	0.00	28.33	2	2,429	0.08%
2020/12/23	3	28.11	0	0.00	28.20	3	2,425	0.12%
2020/12/22	2.1	28.28	1	28.51	28.11	1.1	2,447	0.04%
2020/12/17	0	0.00	2	28.22	28.27	-2	2,535	-0.08%
2020/12/15	8.1	28.06	0	0.00	28.01	8.1	2,520	0.32%
2020/12/14	1	28.32	1	28.35	28.30	0	2,517	0.00%
2020/12/11	2.1	28.15	1	28.20	28.35	1.1	2,575	0.04%
2020/12/10	4.3	28.39	0	0.00	28.39	4.3	2,569	0.17%
2020/12/08	4	28.37	8.1	28.36	28.58	-4.1	2,509	-0.16%
2020/12/07	9	28.12	0	0.00	28.24	9	2,465	0.37%
2020/12/04	0	0.00	4	27.89	28.00	-4	2,468	-0.16%
2020/12/03	3	27.62	0	0.00	27.71	3	2,445	0.12%
2020/12/02	3	27.61	2	27.68	27.70	1	2,444	0.04%
2020/12/01	3	27.46	0	0.00	27.48	3	2,477	0.12%
2020/11/30	7.4	27.47	0	0.00	27.37	7.4	2,499	0.30%
2020/11/26	31	27.57	1	27.52	27.57	30	2,436	1.23%
2020/11/25	0.6	27.47	0	0.00	27.38	0.6	2,449	0.02%
2020/11/24	10	27.66	0	0.00	27.54	10	2,440	0.41%
2020/11/23	3.4	27.74	0	0.00	27.67	3.4	2,406	0.14%
2020/11/20	14.5	27.30	0	0.00	27.40	14.5	2,348	0.62%
2020/11/19	2	28.18	0	0.00	28.23	2	2,272	0.09%
2020/11/18	7	28.15	6	28.04	28.22	1	2,234	0.04%
2020/11/17	18	28.04	4	28.20	27.96	14	2,214	0.63%
2020/11/16	2	27.50	0.1	27.80	27.76	1.9	2,327	0.08%
2020/11/12	0	0.00	2	26.97	26.97	-2	2,318	-0.09%
2020/11/11	0	0.00	3	26.90	26.95	-3	2,326	-0.13%
2020/11/10	3	26.67	0	0.00	26.60	3	2,302	0.13%
2020/11/09	0	0.00	4	26.75	26.68	-4	2,297	-0.17%
2020/11/06	0	0.00	2	26.47	26.37	-2	2,275	-0.09%
2020/11/04	4	26.20	10	26.24	26.27	-6	2,303	-0.26%
2020/10/29	4.2	25.81	0	0.00	25.83	4.2	2,396	0.18%
2020/10/28	4	26.15	0	0.00	26.08	4	2,437	0.16%
2020/10/27	1	26.18	0	0.00	26.19	1	2,455	0.04%
2020/10/20	0	0.00	4	26.32	26.27	-4	2,893	-0.14%
2020/10/19	0	0.00	2	26.31	26.36	-2	2,929	-0.07%
2020/10/16	1	26.10	1	26.29	26.08	0	2,959	0.00%
2020/10/15	1	26.09	2	26.34	26.22	-1	3,044	-0.03%
2020/10/14	0	0.00	11	26.46	26.37	-11	3,065	-0.36%
2020/10/13	0	0.00	6	26.52	26.47	-6	3,099	-0.19%
2020/10/12	0	0.00	2	26.48	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	1	26.20	26.22	-1	3,116	-0.03%
2020/10/07	0	0.00	4	25.85	25.91	-4	3,094	-0.13%
2020/10/06	0	0.00	1	25.76	25.78	-1	3,141	-0.03%
2020/10/05	0	0.00	16	25.68	25.56	-16	3,198	-0.50%
2020/09/30	0	0.00	4	25.62	25.52	-4	3,230	-0.12%
2020/09/28	0	0.00	5	25.19	25.36	-5	3,391	-0.15%
2020/09/25	3	25.05	0	0.00	24.96	3	3,499	0.09%
2020/09/24	7.2	24.98	4	24.94	24.89	3.2	3,554	0.09%
2020/09/23	2	25.42	0	0.00	25.48	2	3,516	0.06%
2020/09/22	1	25.65	0	0.00	25.53	1	3,550	0.03%
2020/09/21	3	25.94	0	0.00	25.80	3	3,545	0.08%
2020/09/17	8	26.16	0	0.00	26.03	8	3,622	0.22%
2020/09/16	2	26.29	0	0.00	26.30	2	3,637	0.05%
2020/09/15	0	0.00	1	25.93	26.02	-1	3,589	-0.03%
2020/09/14	5	25.81	20	25.77	25.91	-15	3,595	-0.42%
2020/09/11	0	0.00	1	25.60	25.64	-1	3,592	-0.03%
2020/09/09	4	25.28	0	0.00	25.45	4	3,691	0.11%
2020/09/07	1	25.53	2	25.44	25.47	-1	3,744	-0.03%
2020/09/04	3	25.47	0	0.00	25.48	3	3,793	0.08%
2020/09/03	1	25.68	1	25.76	25.69	0	3,787	0.00%
2020/09/02	22	25.66	0	0.00	25.63	22	3,790	0.58%
2020/09/01	4	25.52	0	0.00	25.63	4	3,840	0.10%
2020/08/31	2.1	25.58	3	25.65	25.47	-1	3,873	-0.02%
2020/08/28	3	25.73	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	0.00	41	26.15	25.93	-41	3,881	-1.06%
2020/08/26	0	0.00	1	25.90	25.97	-1	3,878	-0.03%
2020/08/25	0.1	25.96	0	0.00	25.88	0.1	3,890	0.00%
2020/08/24	0	0.00	1	25.76	25.70	-1	3,880	-0.03%
2020/08/21	9	25.58	22	25.56	25.64	-13	3,876	-0.34%
2020/08/20	53	25.50	13	25.72	25.18	40	3,860	1.04%
2020/08/19	4	26.13	5	26.22	26.02	-1	3,727	-0.03%
2020/08/18	15	26.29	1	26.12	26.22	14	3,718	0.38%
2020/08/17	6	26.30	34	26.26	26.32	-28	3,724	-0.75%
2020/08/14	0	0.00	1	26.00	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	13	26.00	26.00	-13	3,706	-0.35%
2020/08/12	25	25.76	0	0.00	25.81	25	3,686	0.68%
2020/08/11	4	26.24	0	0.00	26.14	4	3,655	0.11%
2020/08/10	3	26.15	2	26.31	26.32	1	3,635	0.03%
2020/08/07	0	0.00	2	26.06	26.08	-2	3,641	-0.05%
2020/08/06	10	26.18	1	26.29	26.25	9	3,618	0.25%
2020/08/05	1	25.92	1	25.97	25.99	0	3,606	0.00%
2020/08/04	0	0.00	40	25.65	25.81	-40	3,602	-1.11%
2020/08/03	21	25.49	0	0.00	25.48	21	3,587	0.59%
2020/07/31	1	25.75	7	25.81	25.85	-6	3,537	-0.17%
2020/07/30	1	25.83	0	0.00	25.87	1	3,530	0.03%
2020/07/29	4	25.62	0	0.00	25.52	4	3,523	0.11%
2020/07/28	2	26.61	12	26.17	25.60	-10	3,526	-0.28%
2020/07/27	0.1	25.59	17.1	25.57	25.59	-17	3,405	-0.50%
2020/07/24	14	24.92	1	24.90	24.70	13	3,314	0.39%
2020/07/23	0	0.00	2	24.74	24.78	-2	3,262	-0.06%
2020/07/22	10	24.81	1	24.79	24.79	9	3,274	0.27%
2020/07/21	3	24.54	5	24.68	24.66	-2	3,244	-0.06%
2020/07/17	0	0.00	52	24.24	24.22	-52	3,157	-1.65%
2020/07/16	7	24.08	0	0.00	24.06	7	3,177	0.22%
2020/07/15	5	24.25	0	0.00	24.17	5	3,160	0.16%
2020/07/14	2	24.06	8	24.05	24.10	-6	3,190	-0.19%
2020/07/13	0	0.00	14	23.94	24.01	-14	3,151	-0.44%
2020/07/10	13	23.76	4	23.96	23.75	9	3,117	0.29%
2020/07/09	1	24.00	1	24.00	23.91	0	3,090	0.00%
2020/07/08	0	0.00	6	23.83	23.86	-6	3,077	-0.19%
2020/07/07	1.1	23.51	8	23.63	23.64	-6.9	3,020	-0.23%
2020/07/06	0	0.00	19	23.53	23.56	-19	2,964	-0.64%
2020/07/03	1	23.18	7	23.16	23.19	-6	2,900	-0.21%
2020/07/02	5	22.93	3	22.87	22.93	2	2,853	0.07%
2020/07/01	2	22.75	0	0.00	22.72	2	2,834	0.07%
2020/06/30	0	0.00	1	22.56	22.57	-1	2,785	-0.04%
2020/06/29	2.1	22.40	0	0.00	22.45	2.1	2,787	0.08%
2020/06/24	0	0.00	1	22.70	22.64	-1	2,749	-0.04%
2020/06/23	1	22.48	0	0.00	22.47	1	2,759	0.04%
2020/06/22	0	0.00	1	22.50	22.42	-1	2,756	-0.04%
2020/06/19	15	22.38	0	0.00	22.38	15	2,798	0.54%
2020/06/18	4	22.28	0	0.00	22.34	4	2,812	0.14%
2020/06/17	6	22.32	3	22.34	22.34	3	2,817	0.11%
2020/06/16	1	22.28	9	22.24	22.29	-8	2,827	-0.28%
2020/06/15	4	21.99	8	22.10	21.84	-4	2,946	-0.14%
2020/06/12	41	22.09	0	0.00	22.10	41	3,041	1.35%
2020/06/11	0	0.00	6	22.50	22.29	-6	3,070	-0.20%
2020/06/10	0	0.00	1	22.55	22.60	-1	3,140	-0.03%
2020/06/09	1	22.40	0	0.00	22.43	1	3,284	0.03%
2020/06/08	0	0.00	6	22.44	22.40	-6	3,428	-0.18%
2020/06/05	6	22.14	0	0.00	22.15	6	3,458	0.17%
2020/06/04	0	0.00	7.2	21.93	21.99	-7.2	3,503	-0.21%
2020/06/03	0	0.00	8	21.81	21.85	-8	3,612	-0.22%
2020/06/01	0	0.00	2	21.38	21.36	-2	3,626	-0.06%
2020/05/29	1	21.07	0	0.00	21.23	1	3,636	0.03%
2020/05/28	1	21.29	2	21.22	21.12	-1	3,691	-0.03%
2020/05/27	1	21.21	1	21.17	21.21	0	3,787	0.00%
2020/05/26	1	21.21	1	21.15	21.22	0	3,906	0.00%
2020/05/25	1	20.80	0	0.00	20.97	1	3,948	0.03%
2020/05/22	4	20.94	0	0.00	20.91	4	3,976	0.10%
2020/05/21	0	0.00	1	21.13	21.21	-1	4,068	-0.02%
2020/05/20	0	0.00	1	21.11	21.07	-1	4,101	-0.02%
2020/05/15	4	21.00	6	20.99	21.03	-2	4,242	-0.05%
2020/05/14	6	21.03	0	0.00	20.97	6	4,270	0.14%
2020/05/12	1	21.12	0	0.00	21.14	1	4,272	0.02%
2020/05/11	2	21.37	0	0.00	21.35	2	4,271	0.05%
2020/05/07	0	0.00	25	21.05	21.06	-25	4,320	-0.58%
2020/05/06	0	0.00	1	20.93	20.94	-1	4,392	-0.02%
2020/05/05	4	20.86	2	20.95	20.93	2	4,433	0.05%
2020/05/04	3	20.75	1	20.88	20.82	2	4,470	0.04%
2020/04/30	14	21.34	5	21.37	21.37	9	4,472	0.20%
2020/04/29	7	20.96	2	21.01	20.97	5	4,527	0.11%
2020/04/28	2	20.62	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	2	20.68	20.67	-2	4,835	-0.04%
2020/04/23	5	20.45	1	20.33	20.33	4	4,823	0.08%
2020/04/22	2	20.05	10	20.01	20.18	-8	4,835	-0.17%
2020/04/21	6	20.35	26	20.43	20.23	-20	4,874	-0.41%
2020/04/20	13	20.74	0	0.00	20.75	13	4,849	0.27%
2020/04/17	2	20.82	10	20.83	20.76	-8	4,854	-0.16%
2020/04/16	0	0.00	3	20.27	20.36	-3	4,797	-0.06%
2020/04/15	6	20.45	4	20.45	20.46	2	4,807	0.04%
2020/04/14	1.2	20.17	0	0.00	20.28	1.2	4,833	0.02%
2020/04/13	2	19.88	0	0.00	19.88	2	4,880	0.04%
2020/04/10	1	19.88	0	0.00	19.95	1	4,956	0.02%
2020/04/09	3	19.96	5.5	19.92	19.91	-2.5	5,014	-0.05%
2020/04/08	3	19.78	0	0.00	19.91	3	4,998	0.06%
2020/04/07	9	19.63	26	19.69	19.63	-17	5,030	-0.34%
2020/04/06	10	19.11	60	19.24	19.30	-50	5,054	-0.99%
2020/04/01	2	19.13	0	0.00	19.11	2	5,049	0.04%
2020/03/31	2	19.20	11	19.22	19.17	-9	5,065	-0.18%
2020/03/30	1	18.88	0	0.00	19.05	1	5,062	0.02%
2020/03/27	4	19.39	4	19.31	19.24	0	5,046	0.00%
2020/03/26	2	19.27	1	19.11	19.33	1	5,015	0.02%
2020/03/25	13	19.31	5	19.35	19.16	8	5,025	0.16%
2020/03/24	2	18.82	11	18.64	18.61	-9	5,022	-0.18%
2020/03/23	1	18.01	1	17.95	17.95	0	5,017	0.00%
2020/03/20	17	18.08	4	18.28	18.45	13	5,040	0.26%
2020/03/19	3	17.21	10	17.31	17.25	-7	4,986	-0.14%
2020/03/18	6	18.69	30	18.40	18.29	-24	4,899	-0.49%
2020/03/17	13	18.81	12	18.83	18.82	1	4,873	0.02%
2020/03/16	15.5	19.65	12	19.69	19.35	3.5	4,797	0.07%
2020/03/13	25.5	19.31	2	19.33	20.04	23.5	4,682	0.50%
2020/03/12	21	20.71	9	20.57	20.50	12	4,523	0.27%
2020/03/11	6	21.50	0	0.00	21.26	6	4,368	0.14%
2020/03/10	9	21.35	5	21.24	21.52	4	4,316	0.09%
2020/03/09	9	21.61	4	21.71	21.54	5	4,253	0.12%
2020/03/06	14	22.09	0	0.00	22.11	14	4,122	0.34%
2020/03/05	0	0.00	11	22.45	22.44	-11	4,108	-0.27%
2020/03/04	2	22.07	3	22.09	22.20	-1	4,153	-0.02%
2020/03/03	1	22.14	6	22.13	22.13	-5	4,152	-0.12%
2020/03/02	34	21.88	1	21.74	21.85	33	4,110	0.80%
2020/02/27	24	22.21	4	22.21	22.14	20	4,024	0.50%
2020/02/26	9	22.33	0	0.00	22.35	9	3,927	0.23%
2020/02/25	12	22.42	10	22.45	22.55	2	3,887	0.05%
2020/02/24	19	22.59	5	22.61	22.55	14	3,886	0.36%
2020/02/21	3.2	22.83	0	0.00	22.85	3.2	3,798	0.08%
2020/02/20	25	22.89	0	0.00	22.94	25	3,797	0.66%
2020/02/19	6	22.94	1	23.00	23.00	5	3,784	0.13%
2020/02/18	24	22.83	0	0.00	22.83	24	3,758	0.64%
2020/02/17	2	23.03	2	23.00	23.01	0	3,698	0.00%
2020/02/14	11	23.12	1	23.16	23.12	10	3,685	0.27%
2020/02/13	7	23.11	4	23.09	23.09	3	3,695	0.08%
2020/02/12	3	22.99	1	23.00	23.03	2	3,787	0.05%
2020/02/11	1	22.86	4	22.89	22.85	-3	3,817	-0.08%
2020/02/10	2	22.62	0	0.00	22.67	2	3,892	0.05%
2020/02/07	8	22.79	0	0.00	22.75	8	3,917	0.20%
2020/02/06	14	22.87	1	22.90	22.97	13	3,937	0.33%
2020/02/05	3	22.69	1	22.72	22.68	2	3,975	0.05%
2020/02/03	16	21.87	7	21.99	22.24	9	4,017	0.22%
2020/01/31	12	22.58	1	22.50	22.51	11	3,940	0.28%
2020/01/30	65	22.70	23	22.50	22.35	42	3,928	1.07%
2020/01/20	0	0.00	1	23.66	23.60	-1	3,698	-0.03%
2020/01/17	1	23.56	0	0.00	23.56	1	3,714	0.03%
2020/01/16	7	23.52	0	0.00	23.54	7	3,718	0.19%
2020/01/15	12	23.60	0	0.00	23.57	12	3,741	0.32%
2020/01/14	7	23.71	4	23.75	23.73	3	3,713	0.08%
2020/01/13	6	23.56	3	23.60	23.62	3	3,695	0.08%
2020/01/10	2	23.41	2	23.46	23.45	0	3,698	0.00%
2020/01/09	6	23.37	3	23.38	23.40	3	3,708	0.08%
2020/01/08	24	23.09	0	0.00	23.13	24	3,725	0.64%
2020/01/07	17	23.23	3	23.26	23.27	14	3,724	0.38%
2020/01/06	15	23.43	0	0.00	23.40	15	3,743	0.40%
2020/01/03	5	23.64	5	23.61	23.65	0	3,705	0.00%
2020/01/02	4	23.59	0	0.00	23.62	4	3,699	0.11%
2019/12/31	7	23.54	12	23.56	23.53	-5	3,687	-0.14%
2019/12/30	10	23.73	0	0.00	23.74	10	3,624	0.28%
2019/12/27	5	23.71	7	23.71	23.72	-2	3,597	-0.06%
2019/12/26	2	23.53	0	0.00	23.55	2	3,602	0.06%
2019/12/25	11	23.52	1	23.52	23.57	10	3,629	0.28%
2019/12/23	0	0.00	1	23.48	23.53	-1	3,666	-0.03%
2019/12/20	3	23.50	0	0.00	23.49	3	3,734	0.08%
2019/12/19	15	23.64	10	23.75	23.61	5	3,744	0.13%
2019/12/18	4	23.75	13	23.70	23.76	-9	3,863	-0.23%
2019/12/17	4	23.65	1	23.66	23.75	3	4,243	0.07%
2019/12/16	2	23.45	1	23.48	23.47	1	4,481	0.02%
2019/12/13	2	23.45	8	23.44	23.46	-6	4,563	-0.13%
2019/12/12	13	23.18	1	23.23	23.19	12	4,599	0.26%
2019/12/11	2	22.68	5	22.70	22.78	-3	4,538	-0.07%
2019/12/10	1	22.70	5	22.71	22.69	-4	4,544	-0.09%
2019/12/09	1	22.73	12	22.75	22.75	-11	4,564	-0.24%
2019/12/06	1	22.69	5	22.60	22.64	-4	4,611	-0.09%
2019/12/05	0	0.00	6	22.61	22.59	-6	4,716	-0.13%
2019/12/04	5	22.38	0	0.00	22.41	5	4,764	0.10%
2019/12/03	2	22.44	2	22.45	22.46	0	4,827	0.00%
2019/12/02	5	22.40	10	22.38	22.42	-5	4,902	-0.10%
2019/11/29	8	22.50	15	22.45	22.41	-7	4,945	-0.14%
2019/11/28	12	22.67	1	22.66	22.67	11	4,966	0.22%
2019/11/27	7	22.65	7	22.66	22.72	0	4,990	0.00%
2019/11/26	4	22.71	0	0.00	22.70	4	5,080	0.08%
2019/11/25	7	22.66	0	0.00	22.65	7	5,329	0.13%
2019/11/22	5	22.64	4	22.67	22.63	1	5,469	0.02%
2019/11/21	10	22.58	0	0.00	22.61	10	5,597	0.18%
2019/11/20	3	22.82	2	22.79	22.80	1	5,697	0.02%
2019/11/19	5.1	22.77	8	22.72	22.85	-2.9	5,736	-0.05%
2019/11/18	2.2	22.64	1	22.60	22.69	1.2	5,768	0.02%
2019/11/15	5	22.54	0	0.00	22.54	5	5,823	0.09%
2019/11/14	7	22.37	0	0.00	22.37	7	5,886	0.12%
2019/11/13	4	22.41	0	0.00	22.40	4	5,957	0.07%
2019/11/12	4	22.42	2	22.45	22.50	2	6,019	0.03%
2019/11/11	12	22.30	7	22.29	22.27	5	6,082	0.08%
2019/11/08	7	22.65	0	0.00	22.62	7	6,040	0.12%
2019/11/07	15	22.66	0	0.00	22.73	15	6,062	0.25%
2019/11/06	4	22.75	0	0.00	22.81	4	6,039	0.07%
2019/11/05	7	22.65	10	22.65	22.69	-3	6,050	-0.05%
2019/11/04	11	22.40	1	22.53	22.52	10	6,023	0.17%
2019/11/01	1	22.02	1	22.02	22.04	0	6,010	0.00%
2019/10/31	6	22.06	2	22.02	22.04	4	6,070	0.07%
2019/10/30	0	0.00	7	21.89	21.95	-7	6,045	-0.12%
2019/10/29	19	21.88	6	21.88	21.91	13	6,121	0.21%
2019/10/28	5	21.80	10	21.82	21.81	-5	6,154	-0.08%
2019/10/25	8	21.71	0	0.00	21.71	8	6,205	0.13%
2019/10/24	6	21.66	0	0.00	21.69	6	6,279	0.10%
2019/10/23	25	21.64	0	0.00	21.60	25	6,380	0.39%
2019/10/22	10	21.56	1	21.60	21.60	9	6,444	0.14%
2019/10/21	8	21.43	3	21.43	21.44	5	6,536	0.08%
2019/10/18	14	21.47	1	21.49	21.47	13	6,667	0.19%
2019/10/17	1	21.40	1	21.41	21.44	0	6,775	0.00%
2019/10/16	10	21.39	0	0.00	21.42	10	6,885	0.15%
2019/10/15	14	21.38	2	21.34	21.35	12	6,983	0.17%
2019/10/14	10	21.19	5	21.23	21.23	5	7,069	0.07%
2019/10/08	11	21.08	3	21.09	21.11	8	7,140	0.11%
2019/10/07	13	20.96	0	0.00	20.95	13	7,229	0.18%
2019/10/03	6	20.86	0	0.00	20.88	6	7,589	0.08%
2019/10/01	0	0.00	6	21.00	21.04	-6	7,952	-0.08%
2019/09/27	1	20.77	1	20.82	20.77	0	8,122	0.00%
2019/09/26	4	20.82	1	20.86	20.76	3	8,354	0.04%
2019/09/25	14	20.81	1	20.76	20.76	13	8,582	0.15%
2019/09/24	15	20.83	1	20.84	20.86	14	8,698	0.16%
2019/09/23	4	20.84	1	20.82	20.83	3	8,899	0.03%
2019/09/20	36	21.05	0	0.00	21.05	36	8,758	0.41%
2019/09/19	11	21.39	3	21.17	21.42	8	7,862	0.10%
2019/09/18	2	20.94	5	20.89	21.02	-3	7,275	-0.04%
2019/09/17	6	20.81	0	0.00	20.81	6	7,211	0.08%
2019/09/10	15	20.62	0	0.00	20.62	15	8,205	0.18%
2019/09/09	19	20.71	2	20.72	20.69	17	8,448	0.20%
2019/09/05	6	20.48	0	0.00	20.48	6	8,684	0.07%
2019/09/04	9	20.25	12	20.27	20.30	-3	8,965	-0.03%
2019/09/03	13	20.21	0	0.00	20.14	13	9,340	0.14%
2019/09/02	4	20.26	2	20.26	20.29	2	9,810	0.02%
2019/08/30	26	20.14	1	20.12	20.23	25	10,388	0.24%
2019/08/29	6	19.87	0	0.00	19.95	6	11,605	0.05%
2019/08/28	57	19.92	0	0.00	19.91	57	12,560	0.45%
2019/08/27	23	20.07	0	0.00	20.04	23	10,900	0.21%
2019/08/26	20	20.07	1	20.28	20.25	19	10,627	0.18%
2019/08/23	10	20.02	0	0.00	20.08	10	9,953	0.10%