元大臺灣ESG永續 (00850)-元大-斗六券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.15
漲跌
▲0.48
漲幅
+1.15%
成交量
1,209張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	42.31	0	0.00	42.15	2	1,706	0.12%
2024/05/14	0	0.00	1	41.63	41.67	-1	1,767	-0.06%
2024/05/13	0.9	41.45	2	41.45	41.44	-1.2	1,782	-0.06%
2024/05/08	0.2	40.74	0	0.00	40.92	0.2	1,794	0.01%
2024/05/06	1	40.62	1.3	40.55	40.63	-0.3	1,872	-0.02%
2024/05/03	0.1	40.10	0	0.00	39.92	0.1	1,917	0.01%
2024/05/02	1	39.76	0	0.00	39.78	1	1,944	0.05%
2024/04/30	1	40.35	0	0.00	40.18	1	1,944	0.05%
2024/04/29	0	0.00	3	40.22	40.11	-3	1,958	-0.15%
2024/04/24	2	39.37	0	0.00	39.66	2	1,998	0.10%
2024/04/22	0	0.00	1	38.40	38.26	-1	2,073	-0.05%
2024/04/19	0.3	38.42	0.1	38.50	38.39	0.1	2,063	0.01%
2024/04/16	0	0.00	2	39.73	39.22	-2	2,005	-0.10%
2024/04/09	0	0.00	0.1	41.00	41.09	-0.1	2,051	0.00%
2024/04/08	0	0.00	0.1	40.45	40.44	-0.1	2,057	0.00%
2024/04/02	0.8	40.43	2.2	40.33	40.48	-1.4	2,091	-0.06%
2024/03/29	0	0.00	0.1	40.07	40.07	-0.1	2,129	0.00%
2024/03/27	0	0.00	0.2	39.99	39.97	-0.2	2,154	-0.01%
2024/03/26	0	0.00	1	40.00	39.83	-1	2,165	-0.05%
2024/03/25	0.1	39.88	0	0.00	39.85	0.1	2,182	0.01%
2024/03/22	0	0.00	1	39.78	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	1.1	39.83	39.84	-1.1	2,178	-0.05%
2024/03/20	2	39.00	1	39.20	39.02	1	2,175	0.05%
2024/03/18	0.1	39.21	2.1	38.96	39.21	-2	2,210	-0.09%
2024/03/13	0	0.00	1	39.43	39.21	-1	2,205	-0.05%
2024/03/11	1	38.66	0.2	38.67	38.64	0.8	2,211	0.04%
2024/03/08	0	0.00	4.1	39.07	38.79	-4.1	2,231	-0.18%
2024/03/07	0	0.00	10.8	38.40	38.43	-10.8	2,212	-0.49%
2024/03/06	0	0.00	1	37.70	37.90	-1	2,165	-0.05%
2024/03/05	0.4	37.68	1.7	37.62	37.69	-1.3	2,161	-0.06%
2024/03/04	0.3	37.15	1.9	37.17	37.41	-1.6	2,160	-0.08%
2024/03/01	0.1	36.77	1	36.73	36.70	-1	2,154	-0.04%
2024/02/29	0.1	36.61	7	36.65	36.78	-6.9	2,183	-0.32%
2024/02/27	0.1	36.52	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	0	0.00	0.1	37.18	37.22	-0.1	2,184	-0.01%
2024/02/23	2	37.15	0	0.00	37.15	2	2,175	0.09%
2024/02/21	3.1	36.70	1	36.68	36.65	2.1	2,158	0.10%
2024/02/19	1	36.49	0	0.00	36.62	1	2,249	0.04%
2024/02/16	0	0.00	0.5	36.67	36.61	-0.5	2,325	-0.02%
2024/02/15	0.2	36.54	9.7	36.62	36.68	-9.5	2,356	-0.40%
2024/02/05	0.2	35.50	0	0.00	35.56	0.2	2,339	0.01%
2024/02/02	1.2	35.42	1.3	35.48	35.50	-0.2	2,365	-0.01%
2024/02/01	0	0.00	1	35.25	35.27	-1	2,376	-0.04%
2024/01/30	0	0.00	2	35.65	35.65	-2	2,394	-0.08%
2024/01/29	0	0.00	2	35.60	35.69	-2	2,402	-0.08%
2024/01/24	0	0.00	2	35.13	35.13	-2	2,299	-0.09%
2024/01/23	5	35.05	0.1	35.07	35.10	4.9	2,313	0.21%
2024/01/19	1	34.81	1	34.77	34.77	0	2,322	0.00%
2024/01/18	2	33.91	0	0.00	33.89	2	2,329	0.09%
2024/01/17	1.4	33.87	0.3	33.89	33.76	1.1	2,325	0.05%
2024/01/16	1	34.05	1.5	34.13	34.11	-0.5	2,295	-0.02%
2024/01/15	0	0.00	0.3	34.54	34.44	-0.3	2,277	-0.01%
2024/01/10	17	34.28	0.8	34.33	34.27	16.3	2,308	0.70%
2024/01/03	5.1	34.50	1.3	34.49	34.46	3.7	2,332	0.16%
2024/01/02	4	34.98	0	35.15	34.95	4	2,295	0.17%
2023/12/28	0	0.00	0.1	35.21	35.16	-0.1	2,276	0.00%
2023/12/27	2	35.00	2	34.98	35.12	0	2,276	0.00%
2023/12/26	0	0.00	7	34.81	34.82	-7	2,253	-0.31%
2023/12/21	1	34.38	1	34.35	34.38	0	2,255	0.00%
2023/12/20	0	0.00	1	34.50	34.62	-1	2,253	-0.04%
2023/12/19	0.2	34.40	0	34.41	34.45	0.2	2,237	0.01%
2023/12/15	1	34.65	1.1	34.55	34.54	-0.1	2,260	0.00%
2023/12/14	4	34.35	3.2	34.40	34.46	0.8	2,231	0.04%
2023/12/13	0	0.00	1	34.07	34.06	-1	2,227	-0.04%
2023/12/12	0	0.00	0.2	34.07	34.00	-0.2	2,208	-0.01%
2023/12/07	1	33.78	0	0.00	33.76	1	2,190	0.05%
2023/12/06	1	33.95	1	33.95	33.96	0	2,198	0.00%
2023/12/05	1.6	33.90	0.1	33.86	33.81	1.4	2,203	0.07%
2023/12/04	1	34.02	0	0.00	34.03	1	2,191	0.05%
2023/11/29	0	0.00	1	34.11	33.96	-1	2,176	-0.05%
2023/11/28	1	33.97	1	33.94	33.97	0	2,164	0.00%
2023/11/27	1.2	33.80	1	33.74	33.74	0.2	2,158	0.01%
2023/11/24	2	34.01	0	0.00	33.94	2	2,135	0.09%
2023/11/22	6.2	33.99	0	0.00	33.97	6.2	2,124	0.29%
2023/11/17	0	0.00	18.3	33.78	33.79	-18.3	2,108	-0.87%
2023/11/15	0	0.00	2	34.48	34.48	-2	2,006	-0.10%
2023/11/14	10	34.05	0	0.00	34.04	10	1,955	0.51%
2023/11/10	1.3	33.56	0	0.00	33.53	1.3	1,938	0.07%
2023/11/08	0	0.00	1	33.52	33.63	-1	2,031	-0.05%
2023/11/07	0	0.00	1	33.48	33.48	-1	2,040	-0.05%
2023/11/06	2	33.53	0	0.00	33.52	2	2,080	0.10%
2023/11/03	2	33.19	0	0.00	33.19	2	2,078	0.10%
2023/10/31	0.1	32.22	0	0.00	32.13	0.1	2,135	0.00%
2023/10/30	1	32.29	0	0.00	32.33	1	2,186	0.05%
2023/10/26	1.7	32.36	0	0.00	32.28	1.7	2,178	0.08%
2023/10/25	0	0.00	0.1	32.89	32.84	-0.1	2,146	0.00%
2023/10/24	0.1	32.70	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0	32.85	0	0.00	32.72	0	2,142	0.00%
2023/10/20	0	33.12	0	0.00	33.06	0	2,149	0.00%
2023/10/17	0	33.58	0	0.00	33.48	0	2,132	0.00%
2023/10/16	0.4	33.52	0	0.00	33.53	0.4	2,146	0.02%
2023/10/12	0.1	33.65	0	0.00	33.80	0.1	2,168	0.00%
2023/10/05	0	0.00	0.6	32.84	33.01	-0.6	2,130	-0.03%
2023/10/04	0.3	32.60	0.1	32.59	32.55	0.2	2,130	0.01%
2023/09/28	0.4	32.76	0	0.00	32.79	0.4	2,131	0.02%
2023/09/26	2	32.70	0.4	32.71	32.64	1.6	2,133	0.08%
2023/09/25	0.1	32.97	0	0.00	33.04	0.1	2,130	0.00%
2023/09/22	0.5	32.78	0	0.00	32.81	0.5	2,133	0.02%
2023/09/21	0.2	32.86	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	0.3	33.36	0	0.00	33.26	0.3	2,109	0.01%
2023/09/13	0.2	33.25	0	0.00	33.28	0.2	2,095	0.01%
2023/09/11	1.3	33.03	0	0.00	32.99	1.3	2,104	0.06%
2023/08/25	3.1	33.28	0	0.00	33.21	3.1	2,011	0.15%
2023/08/24	0	0.00	1	33.76	33.84	-1	1,976	-0.05%
2023/08/18	0.4	33.14	0	0.00	33.04	0.4	1,938	0.02%
2023/08/17	1.5	33.11	0	0.00	33.28	1.5	1,896	0.08%
2023/08/16	3.1	33.18	0	0.00	33.21	3.1	1,855	0.17%
2023/08/15	0.3	34.06	1	34.00	34.00	-0.8	1,815	-0.04%
2023/08/14	2.6	33.83	0	0.00	33.83	2.6	1,758	0.15%
2023/08/11	0.1	34.52	0	0.00	34.25	0.1	1,674	0.00%
2023/08/10	2.3	34.44	0	0.00	34.29	2.3	1,643	0.14%
2023/08/08	6.3	34.69	0	0.00	34.65	6.3	1,550	0.40%
2023/08/07	0.6	34.89	0	0.00	34.92	0.6	1,503	0.04%
2023/08/04	1	34.60	0	0.00	34.57	1	1,481	0.07%
2023/08/02	0	34.70	0.2	34.90	34.68	-0.2	1,449	-0.01%
2023/08/01	0	0.00	0.5	35.22	35.32	-0.5	1,379	-0.04%
2023/07/31	0.5	35.62	0	0.00	35.07	0.5	1,372	0.03%
2023/07/28	0	0.00	0.1	35.34	35.39	-0.1	1,348	0.00%
2023/07/27	0	0.00	1	35.30	35.30	-1	1,334	-0.07%
2023/07/26	1	35.15	0	0.00	35.23	1	1,319	0.08%
2023/07/25	0	0.00	52	35.26	35.17	-52	1,297	-4.01%
2023/07/19	0.1	35.00	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	1	35.16	0	0.00	35.08	1	1,191	0.08%
2023/07/17	0.5	35.16	1	35.16	35.16	-0.5	1,173	-0.05%
2023/07/14	0	0.00	2	35.03	35.06	-2	1,142	-0.17%
2023/07/13	0.2	34.79	1	34.92	34.63	-0.8	1,118	-0.07%
2023/07/07	0.4	33.53	0	0.00	33.58	0.4	1,047	0.04%
2023/07/05	0.4	34.46	0	0.00	34.31	0.4	995	0.04%
2023/07/04	0.2	34.36	0	0.00	34.46	0.2	969	0.02%
2023/06/28	0	0.00	0.5	33.81	33.80	-0.5	900	-0.06%
2023/06/19	0.1	34.20	0	0.00	34.29	0.1	825	0.01%
2023/06/12	0.5	33.64	0	0.00	33.59	0.5	736	0.07%
2023/06/08	0	33.24	1.6	33.20	33.12	-1.6	710	-0.22%
2023/06/07	1	33.40	5.2	33.24	33.41	-4.2	702	-0.60%
2023/06/06	0	0.00	3	33.10	33.09	-3	682	-0.44%
2023/06/05	0.5	33.04	0	0.00	32.95	0.5	669	0.07%
2023/05/31	0.1	32.90	1	32.83	32.76	-0.9	660	-0.14%
2023/05/30	0	0.00	0	32.91	32.92	0	658	0.00%
2023/05/29	0	0.00	1.5	32.87	32.85	-1.5	661	-0.23%
2023/05/26	0	0.00	2	32.57	32.59	-2	658	-0.30%
2023/05/23	0.1	31.85	1	31.87	31.86	-0.9	621	-0.14%
2023/05/22	0.1	31.90	0	0.00	31.87	0.1	622	0.02%
2023/05/19	1	31.85	0	0.00	31.90	1	616	0.16%
2023/05/18	0.5	31.70	1.2	31.75	31.75	-0.7	612	-0.12%
2023/05/17	0.2	31.40	0	0.00	31.45	0.2	601	0.03%
2023/05/16	0.5	31.02	0	0.00	31.07	0.5	594	0.08%
2023/05/15	1	30.60	2	30.61	30.70	-1	593	-0.17%
2023/05/12	1	30.61	0	0.00	30.71	1	589	0.17%
2023/05/09	0	0.00	2.5	31.08	31.08	-2.5	576	-0.43%
2023/05/05	0.6	30.80	0	0.00	30.84	0.6	576	0.10%
2023/05/04	0	0.00	0.1	30.80	30.79	-0.1	574	-0.01%
2023/05/03	0.1	30.76	0	0.00	30.77	0.1	572	0.02%
2023/05/02	0.1	30.88	0	0.00	30.86	0.1	578	0.01%
2023/04/27	2	30.29	0	0.00	30.40	2	595	0.34%
2023/04/26	1.7	30.39	0	0.00	30.39	1.7	601	0.28%
2023/04/24	0	0.00	0.4	30.93	30.87	-0.4	596	-0.07%
2023/04/20	0	0.00	0	31.05	30.98	0	601	0.00%
2023/04/19	2	31.06	0	0.00	31.01	2	605	0.33%
2023/04/18	1	31.24	0	0.00	31.26	1	607	0.16%
2023/04/11	0.4	31.34	0	0.00	31.40	0.4	621	0.06%
2023/04/10	1	31.34	0	0.00	31.34	1	632	0.16%
2023/04/06	1.5	31.23	0	0.00	31.29	1.5	642	0.23%
2023/03/16	1	30.28	0	0.00	30.30	1	727	0.14%
2023/03/14	0.3	30.51	0	0.00	30.47	0.3	740	0.04%
2023/03/13	3	30.76	4	30.70	30.81	-1	748	-0.13%
2023/03/10	2	30.69	0	0.00	30.71	2	750	0.27%
2023/03/09	0	0.00	2	31.10	31.08	-2	751	-0.27%
2023/03/06	0.3	31.03	4	31.11	31.13	-3.7	801	-0.46%
2023/03/01	0.2	30.68	0	0.00	30.81	0.2	844	0.02%
2023/02/15	0.1	30.70	0	0.00	30.57	0.1	1,132	0.01%
2023/02/06	0.3	30.74	0	0.00	30.64	0.3	1,263	0.02%
2023/01/30	0.7	30.65	0.5	30.70	30.75	0.2	1,236	0.02%
2023/01/17	0.1	29.81	0	0.00	29.73	0.1	1,231	0.01%
2023/01/12	0	29.30	0	0.00	29.35	0	1,241	0.00%
2023/01/11	0	0.00	1	29.37	29.41	-1	1,236	-0.08%
2022/12/28	0.2	28.24	0	0.00	28.19	0.2	1,340	0.01%
2022/12/19	0.1	28.68	0	0.00	28.63	0.1	1,360	0.01%
2022/12/16	0.4	28.83	0	0.00	28.77	0.4	1,350	0.03%
2022/12/08	0.2	28.82	0	0.00	28.83	0.2	1,280	0.02%
2022/12/06	1	29.33	0	0.00	29.26	1	1,252	0.08%
2022/12/01	0.4	29.82	0	0.00	29.82	0.4	1,227	0.04%
2022/11/28	0	0.00	1	29.08	29.00	-1	1,190	-0.08%
2022/11/25	0.1	29.44	0	0.00	29.36	0.1	1,170	0.00%
2022/11/23	0.1	29.09	0	0.00	29.15	0.1	1,133	0.01%
2022/11/17	0.3	28.75	0	0.00	29.00	0.3	1,076	0.03%
2022/11/16	0.4	29.06	0	0.00	29.02	0.4	1,052	0.04%
2022/11/15	0	0.00	0.1	29.95	30.53	-0.1	989	-0.01%
2022/11/14	0.1	29.64	0	0.00	29.60	0.1	927	0.01%
2022/11/07	0.1	27.50	0	0.00	27.56	0.1	750	0.01%
2022/11/04	0.1	27.30	0	0.00	27.10	0.1	712	0.01%
2022/10/25	0.1	26.70	0	0.00	26.58	0.1	710	0.01%
2022/10/21	0.1	26.95	0	0.00	26.86	0.1	697	0.01%
2022/10/18	0	0.00	1	27.69	27.40	-1	679	-0.15%
2022/10/17	0.2	27.10	0	0.00	27.15	0.2	668	0.03%
2022/10/14	0.2	27.64	1	27.68	27.53	-0.8	631	-0.13%
2022/10/13	0	0.00	1	26.90	26.90	-1	634	-0.16%
2022/10/12	0.5	27.40	0	0.00	27.37	0.5	609	0.08%
2022/10/11	0.1	27.52	0	0.00	27.40	0.1	588	0.02%
2022/10/05	0.1	28.82	0	0.00	28.81	0.1	576	0.02%
2022/10/04	0.1	28.20	0	0.00	28.26	0.1	576	0.02%
2022/09/28	0.3	28.37	0	0.00	28.27	0.3	571	0.05%
2022/09/26	1.9	28.97	0	0.00	28.87	1.9	578	0.33%
2022/09/22	0.4	29.73	0	0.00	29.70	0.4	603	0.07%
2022/09/14	0.2	30.50	0	0.00	30.39	0.2	635	0.03%
2022/09/12	0	0.00	1	30.83	30.84	-1	652	-0.15%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/09/06	2.2	30.66	0	0.00	30.66	2.2	685	0.32%
2022/08/30	0.1	31.20	0	0.00	31.13	0.1	696	0.01%
2022/08/24	0.2	31.40	0	0.00	31.39	0.2	672	0.03%
2022/08/18	0	0.00	2	32.06	32.11	-2	705	-0.28%
2022/08/16	0	0.00	9	32.24	32.25	-9	704	-1.28%
2022/08/11	0	0.00	5	31.76	31.76	-5	719	-0.70%
2022/08/10	0.2	31.18	0	0.00	31.19	0.2	735	0.03%
2022/08/09	0.3	31.19	0	0.00	31.42	0.3	751	0.04%
2022/08/08	0.3	31.35	0	0.00	31.40	0.3	757	0.04%
2022/08/04	1.1	30.73	0	0.00	30.73	1.1	785	0.14%
2022/07/25	0	0.00	0.1	30.69	30.79	-0.1	852	-0.01%
2022/07/21	0.1	30.57	0	0.00	30.68	0.1	905	0.01%
2022/07/19	0.2	30.20	0	0.00	30.13	0.2	940	0.02%
2022/07/15	1	29.82	0	0.00	29.77	1	947	0.11%
2022/07/13	1	29.32	0	0.00	29.43	1	928	0.11%
2022/07/12	0.2	28.57	0	0.00	28.55	0.2	951	0.02%
2022/07/07	0	0.00	1	28.63	29.27	-1	964	-0.10%
2022/07/06	0.2	28.67	0	0.00	28.54	0.2	958	0.02%
2022/07/04	0.4	29.00	0.1	29.12	28.97	0.4	946	0.04%
2022/06/30	0.4	30.12	0	0.00	30.08	0.4	920	0.04%
2022/06/20	2	31.32	0	0.00	31.12	2	920	0.22%
2022/06/17	0	0.00	0.2	31.38	31.54	-0.2	911	-0.03%
2022/06/14	1	31.82	0	0.00	32.10	1	905	0.11%
2022/06/13	0.3	32.08	1	32.00	32.07	-0.7	911	-0.08%
2022/06/09	0	0.00	0.8	33.15	33.12	-0.8	912	-0.09%
2022/06/02	0.1	32.98	0	0.00	33.02	0.1	1,000	0.01%
2022/05/24	0.1	32.10	0	0.00	31.90	0.1	1,121	0.01%
2022/05/23	0.1	32.19	1	32.23	32.25	-0.9	1,125	-0.08%
2022/05/19	0.3	31.88	0	0.00	32.01	0.3	1,135	0.03%
2022/05/17	2	32.09	0	0.00	32.08	2	1,110	0.18%
2022/05/16	0	0.00	2	31.86	31.88	-2	1,106	-0.18%
2022/05/13	0.1	31.71	0	0.00	31.77	0.1	1,100	0.01%
2022/05/10	0	0.00	0.1	32.25	32.29	-0.1	1,098	-0.01%
2022/05/09	1	32.45	0	0.00	32.38	1	1,095	0.09%
2022/05/06	1	32.97	0	0.00	33.02	1	1,074	0.09%
2022/04/29	0	0.00	0.4	33.40	33.44	-0.4	1,112	-0.04%
2022/04/27	0	0.00	0.7	33.00	32.89	-0.7	1,142	-0.06%
2022/04/26	0	33.55	0	0.00	33.52	0	1,111	0.00%
2022/04/25	10.6	33.34	0	0.00	33.47	10.6	1,115	0.95%
2022/04/22	0.1	34.00	0	0.00	34.09	0.1	1,098	0.01%
2022/04/21	0.1	34.37	0	0.00	34.23	0.1	1,097	0.01%
2022/04/19	0.1	34.15	0	0.00	34.10	0.1	1,134	0.01%
2022/04/15	0.6	34.32	0	0.00	34.14	0.6	1,116	0.05%
2022/04/13	0.6	34.69	0	0.00	34.76	0.6	1,135	0.05%
2022/04/08	0.1	34.68	0	0.00	34.73	0.1	1,194	0.01%
2022/04/07	1	34.80	0	0.00	34.50	1	1,197	0.08%
2022/04/06	0.1	35.10	0	0.00	35.11	0.1	1,201	0.01%
2022/03/23	0	0.00	0.1	35.40	35.41	-0.1	1,228	-0.01%
2022/03/21	6	35.20	5	35.14	35.03	1	1,232	0.08%
2022/03/18	0.1	34.90	2	34.86	35.02	-1.9	1,236	-0.15%
2022/03/17	0	0.00	0.1	34.92	35.04	-0.1	1,238	-0.01%
2022/03/16	0.3	33.94	0	0.00	34.05	0.3	1,215	0.03%
2022/03/15	0.1	33.94	0	0.00	33.88	0.1	1,205	0.01%
2022/03/08	2.1	33.76	1	33.62	33.66	1.1	1,198	0.09%
2022/03/07	36	34.28	0	0.00	34.31	36	1,141	3.15%
2022/03/04	2.7	35.34	0	0.00	35.34	2.7	1,083	0.25%
2022/03/02	0.1	35.58	10	35.54	35.62	-9.9	1,148	-0.86%
2022/03/01	0.1	35.88	0	0.00	35.79	0.1	1,153	0.01%
2022/02/25	1	35.20	0	0.00	35.25	1	1,158	0.09%
2022/02/24	2.7	35.46	0	0.00	35.26	2.7	1,159	0.23%
2022/02/22	1.2	35.74	0	0.00	35.98	1.2	1,159	0.10%
2022/02/21	0	0.00	0.2	36.43	36.46	-0.2	1,174	-0.02%
2022/02/15	1	36.06	0	0.00	35.93	1	1,229	0.08%
2022/02/14	0.4	36.00	0	0.00	36.03	0.4	1,233	0.03%
2022/02/11	0	36.54	0	0.00	36.54	0	1,223	0.00%
2022/02/10	0.1	36.32	0	0.00	36.60	0.1	1,240	0.01%
2022/02/09	0	0.00	0.1	36.38	36.31	-0.1	1,248	0.00%
2022/02/07	1.5	35.91	0	0.00	35.89	1.5	1,250	0.12%
2022/01/26	1.2	35.51	0	0.00	35.49	1.2	1,235	0.10%
2022/01/24	0.2	35.75	0.1	35.85	35.93	0.1	1,191	0.01%
2022/01/21	2.4	35.79	9	35.73	35.68	-6.6	1,174	-0.57%
2022/01/20	1	36.18	1	36.35	36.40	0	1,153	0.00%
2022/01/19	0	36.42	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0.5	36.70	0	0.00	36.66	0.5	1,137	0.04%
2022/01/17	0	0.00	1	36.86	36.94	-1	1,131	-0.09%
2022/01/12	0.2	36.38	4	36.39	36.44	-3.8	1,099	-0.34%
2022/01/11	2	36.14	0	0.00	36.22	2	1,093	0.18%
2022/01/06	4	36.17	3	36.16	36.28	1	1,093	0.09%
2022/01/05	0	0.00	2	36.50	36.50	-2	1,080	-0.19%
2022/01/03	0.1	35.91	1	36.09	35.90	-0.9	1,063	-0.08%
2021/12/30	0.3	35.97	0	0.00	35.91	0.3	1,021	0.03%
2021/12/29	0	0.00	4	36.00	36.02	-4	1,058	-0.38%
2021/12/28	0	0.00	0.2	35.75	35.92	-0.2	1,090	-0.02%
2021/12/27	0	0.00	10	35.58	35.67	-10	1,093	-0.91%
2021/12/20	1	35.00	0	0.00	34.89	1	1,129	0.09%
2021/12/14	2	34.81	0	0.00	34.84	2	1,154	0.17%
2021/12/10	0	0.00	2	35.31	35.31	-2	1,152	-0.17%
2021/12/09	0	0.00	1	35.30	35.36	-1	1,151	-0.09%
2021/12/01	0	34.40	0	0.00	34.73	0	1,177	0.00%
2021/11/30	1	34.19	0	0.00	34.22	1	1,190	0.08%
2021/11/29	2.1	34.16	8	34.11	34.19	-5.9	1,194	-0.49%
2021/11/26	2	34.41	1	34.59	34.35	1	1,185	0.08%
2021/11/25	0.1	34.83	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	0.2	34.87	0	0.00	34.87	0.2	1,172	0.01%
2021/11/23	6.4	34.97	0	0.00	34.94	6.4	1,174	0.54%
2021/11/22	1	35.24	0	0.00	35.22	1	1,168	0.09%
2021/11/19	5.5	35.39	0	0.00	35.29	5.5	1,177	0.47%
2021/11/18	8	36.16	1.5	36.21	36.30	6.5	1,159	0.56%
2021/11/17	1	35.95	0	0.00	36.00	1	1,156	0.09%
2021/11/16	1	35.82	0	0.00	35.85	1	1,157	0.09%
2021/11/09	0	0.00	4.7	35.57	35.59	-4.7	1,201	-0.40%
2021/11/08	1	35.00	0	0.00	35.38	1	1,180	0.08%
2021/11/04	2	34.77	0	0.00	34.64	2	1,186	0.17%
2021/11/03	0	0.00	18	34.63	34.65	-18	1,198	-1.50%
2021/10/28	0	0.00	0	34.66	34.71	0	1,224	0.00%
2021/10/26	0	0.00	0.1	34.65	34.73	-0.1	1,235	-0.01%
2021/10/25	0.1	34.23	0	0.00	34.40	0.1	1,233	0.01%
2021/10/20	0.9	34.50	0	0.00	34.44	0.9	1,282	0.07%
2021/10/18	0	0.00	2.7	34.32	34.21	-2.7	1,292	-0.21%
2021/10/15	0.1	34.06	0	0.00	34.24	0.1	1,303	0.01%
2021/10/14	1.1	33.52	0	0.00	33.54	1.1	1,318	0.08%
2021/10/13	1	33.54	0	0.00	33.51	1	1,341	0.07%
2021/10/12	0.4	33.69	0	0.00	33.68	0.4	1,346	0.03%
2021/10/06	2.6	33.69	0.2	33.80	33.75	2.4	1,341	0.18%
2021/10/04	0.5	33.89	0	0.00	33.76	0.5	1,299	0.03%
2021/10/01	10.1	34.18	0	0.00	33.97	10.1	1,294	0.78%
2021/09/29	2.1	34.41	0	0.00	34.35	2.1	1,270	0.17%
2021/09/22	2.2	34.41	0	0.00	34.56	2.2	1,279	0.17%
2021/09/07	0.2	35.47	0	0.00	35.47	0.2	1,314	0.02%
2021/09/06	4	35.63	0.1	35.64	35.62	3.9	1,320	0.30%
2021/09/02	0.2	35.46	0	0.00	35.15	0.2	1,300	0.02%
2021/08/31	0	0.00	7	35.10	35.50	-7	1,289	-0.54%
2021/08/26	0	0.00	0	34.51	34.56	0	1,309	0.00%
2021/08/25	0	0.00	0.2	34.34	34.47	-0.2	1,303	-0.02%
2021/08/24	3	34.18	0	0.00	34.22	3	1,302	0.23%
2021/08/23	0.2	33.91	0	0.00	34.12	0.2	1,314	0.02%
2021/08/20	1	33.30	0	0.00	33.28	1	1,321	0.08%
2021/08/19	5.4	33.62	0	0.00	33.40	5.4	1,314	0.41%
2021/08/17	7.1	33.96	0	0.00	33.87	7.1	1,301	0.55%
2021/08/13	0.3	34.46	0	0.00	34.34	0.3	1,285	0.02%
2021/08/12	1	34.65	5	34.75	34.66	-4	1,287	-0.31%
2021/08/11	0.2	34.74	0	0.00	34.77	0.2	1,312	0.02%
2021/08/10	0	0.00	1	34.86	34.86	-1	1,357	-0.07%
2021/08/02	0	0.00	3	34.80	35.03	-3	1,810	-0.17%
2021/07/30	0	0.00	1	34.68	34.51	-1	1,823	-0.05%
2021/07/29	0	0.00	1	34.46	34.73	-1	1,842	-0.05%
2021/07/28	2	34.35	0	0.00	34.31	2	1,861	0.11%
2021/07/27	0.1	34.70	1	34.63	34.56	-0.9	1,905	-0.05%
2021/07/26	3.2	34.83	0	0.00	34.63	3.2	1,948	0.16%
2021/07/23	0.1	34.85	0	0.00	34.81	0.1	1,945	0.01%
2021/07/21	1	34.54	0	0.00	34.57	1	1,964	0.05%
2021/07/19	2	35.01	0	0.00	35.20	2	1,987	0.10%
2021/07/16	0	0.00	1	35.34	35.44	-1	1,988	-0.05%
2021/07/15	1	35.46	1	35.50	35.57	0	1,999	0.00%
2021/07/12	2	35.00	1	35.20	35.07	1	2,025	0.05%
2021/07/07	3	34.96	1	34.87	35.00	2	2,050	0.10%
2021/07/05	8	35.06	0.6	35.03	35.04	7.4	2,061	0.36%
2021/07/01	1	34.81	0	0.00	34.71	1	2,071	0.05%
2021/06/29	1	34.60	0	0.00	34.60	1	2,092	0.05%
2021/06/24	0.2	34.32	2	34.39	34.33	-1.9	2,207	-0.08%
2021/06/22	1	33.93	0	0.00	33.83	1	2,226	0.04%
2021/06/21	1	33.97	0.1	34.12	33.96	0.9	2,243	0.04%
2021/06/17	1	34.24	0	0.00	34.56	1	2,222	0.04%
2021/06/16	2	34.55	0	0.00	34.55	2	2,253	0.09%
2021/06/08	1	34.05	0	0.00	34.09	1	2,345	0.04%
2021/06/07	1	33.81	4	34.20	34.20	-3	2,364	-0.13%
2021/06/04	0	34.05	0	0.00	34.13	0	2,331	0.00%
2021/06/03	0	0.00	1	34.41	34.31	-1	2,344	-0.04%
2021/06/01	1	34.20	0	0.00	34.27	1	2,394	0.04%
2021/05/31	2	34.05	4	34.11	34.06	-2	2,435	-0.08%
2021/05/28	0	0.00	6	33.75	33.82	-6	2,422	-0.25%
2021/05/24	0	0.00	2.1	32.72	32.92	-2.1	2,539	-0.08%
2021/05/20	0.1	32.50	0	0.00	32.48	0.1	2,586	0.00%
2021/05/19	2	32.50	3.2	32.83	32.59	-1.2	2,617	-0.05%
2021/05/18	0.1	32.30	5	32.60	32.70	-5	2,623	-0.19%
2021/05/17	0	0.00	5	31.00	31.19	-5	2,626	-0.19%
2021/05/14	1	31.90	0	0.00	32.00	1	2,565	0.04%
2021/05/13	4.3	32.01	1	31.02	31.55	3.3	2,528	0.13%
2021/05/12	4.5	31.64	8	31.89	31.93	-3.5	2,488	-0.14%
2021/05/11	3.3	33.69	0	0.00	33.40	3.3	2,349	0.14%
2021/05/06	0.3	33.80	0	0.00	34.00	0.3	2,424	0.01%
2021/05/05	0	0.00	0.1	33.99	33.65	-0.1	2,432	0.00%
2021/05/04	2.2	33.95	0	0.00	33.96	2.2	2,474	0.09%
2021/05/03	0	0.00	0.4	34.55	34.45	-0.4	2,434	-0.02%
2021/04/29	0.1	35.11	0	0.00	35.05	0.1	2,423	0.00%
2021/04/21	1.1	34.40	1	34.23	34.28	0.1	2,590	0.00%
2021/04/20	0.1	34.44	0	0.00	34.48	0.1	2,617	0.00%
2021/04/19	0	0.00	5	34.40	34.37	-5	2,660	-0.19%
2021/04/16	0	34.07	0	0.00	34.20	0	2,684	0.00%
2021/04/15	0	33.80	2	33.98	34.02	-2	2,742	-0.07%
2021/04/14	0	0.00	0.5	33.43	33.70	-0.5	2,776	-0.02%
2021/04/13	0	0.00	1	33.96	33.63	-1	2,810	-0.04%
2021/04/12	0	0.00	8	33.69	33.66	-8	2,819	-0.28%
2021/04/06	0	0.00	0	33.70	33.71	0	2,884	0.00%
2021/03/29	6	33.25	0	0.00	33.21	6	2,857	0.21%
2021/03/25	1	32.37	0	0.00	32.57	1	2,813	0.04%
2021/03/24	0	0.00	0.5	32.45	32.41	-0.5	2,815	-0.02%
2021/03/22	0	0.00	2	32.68	32.72	-2	2,817	-0.07%
2021/03/19	0.7	32.47	0	0.00	32.49	0.7	2,845	0.03%
2021/03/18	0	0.00	1	33.00	32.84	-1	2,824	-0.04%
2021/03/17	1	32.82	0	0.00	32.62	1	2,829	0.04%
2021/03/15	1	32.66	0	0.00	32.72	1	2,876	0.03%
2021/03/12	0	0.00	5	32.65	32.70	-5	2,921	-0.17%
2021/03/10	0	0.00	1	31.89	31.90	-1	2,956	-0.03%
2021/03/09	0.3	31.86	15	31.56	31.83	-14.7	2,963	-0.49%
2021/03/05	2	31.81	0	0.00	31.81	2	2,935	0.07%
2021/03/04	1.2	32.02	0	0.00	32.18	1.2	2,970	0.04%
2021/02/24	1	32.84	0	0.00	32.59	1	3,000	0.03%
2021/02/22	2	33.27	0	0.00	33.01	2	3,075	0.07%
2021/02/19	4	32.90	0	0.00	33.00	4	3,105	0.13%
2021/02/18	3	33.07	4.3	33.12	33.21	-1.3	3,128	-0.04%
2021/02/17	4.2	32.92	0.2	33.41	33.07	4	3,157	0.13%
2021/02/05	0.5	32.06	0	0.00	32.02	0.5	3,118	0.02%
2021/02/02	0.2	31.91	0	0.00	31.94	0.2	3,119	0.01%
2021/02/01	2	30.80	4	30.80	31.22	-2	3,151	-0.06%
2021/01/29	4.1	31.02	0	0.00	30.80	4.1	3,137	0.13%
2021/01/28	1.5	31.24	3	31.27	31.30	-1.5	3,081	-0.05%
2021/01/27	2	31.96	0	0.00	31.87	2	3,042	0.07%
2021/01/26	0.1	31.93	1	32.40	31.78	-0.9	3,022	-0.03%
2021/01/25	0.2	32.43	0	0.00	32.40	0.2	2,969	0.01%
2021/01/22	2.1	32.60	5	32.60	32.55	-2.9	2,956	-0.10%
2021/01/21	2.1	32.69	0	0.00	32.71	2.1	2,946	0.07%
2021/01/20	0.8	32.18	0	0.00	31.98	0.8	2,902	0.03%
2021/01/19	2	31.80	1	31.92	32.08	1	2,850	0.04%
2021/01/18	0.1	31.37	1	31.45	31.49	-1	2,810	-0.03%
2021/01/15	3.5	31.92	1	32.20	31.60	2.5	2,756	0.09%
2021/01/14	8	31.59	0	0.00	31.69	8	2,704	0.30%
2021/01/13	0	0.00	1	31.50	31.76	-1	2,683	-0.04%
2021/01/12	0	0.00	1	31.10	31.18	-1	2,638	-0.04%
2021/01/11	1.2	31.12	1	31.10	31.30	0.2	2,604	0.01%
2021/01/08	1	30.90	0	0.00	31.10	1	2,576	0.04%
2021/01/07	7.3	30.64	0	0.00	30.66	7.3	2,511	0.29%
2021/01/06	3	30.19	1.2	30.14	30.03	1.9	2,467	0.07%
2021/01/05	4	29.83	0	0.00	29.89	4	2,427	0.16%
2021/01/04	1	29.21	0	0.00	29.75	1	2,453	0.04%
2020/12/30	0	0.00	5	28.94	29.11	-5	2,489	-0.20%
2020/12/28	1	28.63	3	28.66	28.69	-2	2,458	-0.08%
2020/12/25	2	28.38	0	0.00	28.40	2	2,443	0.08%
2020/12/23	1	28.07	0	0.00	28.20	1	2,425	0.04%
2020/12/22	0	0.00	2	28.39	28.11	-2	2,447	-0.08%
2020/12/21	0	0.00	3	28.37	28.40	-3	2,509	-0.12%
2020/12/18	1	28.23	0	0.00	28.20	1	2,513	0.04%
2020/12/17	1	28.22	0	0.00	28.27	1	2,535	0.04%
2020/12/16	0	0.00	1.2	28.33	28.32	-1.2	2,543	-0.05%
2020/12/15	2.6	28.01	0	0.00	28.01	2.6	2,520	0.10%
2020/12/11	2	28.24	0	0.00	28.35	2	2,575	0.08%
2020/12/10	2.1	28.35	0.7	28.55	28.39	1.4	2,569	0.05%
2020/12/09	0.1	28.71	0	0.00	28.66	0.1	2,535	0.00%
2020/12/08	5	28.40	0	0.00	28.58	5	2,509	0.20%
2020/12/04	0	0.00	2	27.98	28.00	-2	2,468	-0.08%
2020/12/02	2	27.70	0	0.00	27.70	2	2,444	0.08%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/27	5	27.58	1	27.50	27.56	4	2,446	0.16%
2020/11/25	2	27.40	0	0.00	27.38	2	2,449	0.08%
2020/11/23	9	27.64	0	0.00	27.67	9	2,406	0.37%
2020/11/20	7.5	27.37	0	0.00	27.40	7.5	2,348	0.32%
2020/11/19	2	28.19	3	28.18	28.23	-1	2,272	-0.04%
2020/11/18	1	28.18	3	28.02	28.22	-2	2,234	-0.09%
2020/11/17	0.9	28.06	2	27.98	27.96	-1.1	2,214	-0.05%
2020/11/16	2.5	27.55	5	27.50	27.76	-2.5	2,327	-0.11%
2020/11/12	0	0.00	1	26.96	26.97	-1	2,318	-0.04%
2020/11/11	1.5	26.86	2	26.90	26.95	-0.5	2,326	-0.02%
2020/11/10	1.5	26.75	0	0.00	26.60	1.5	2,302	0.07%
2020/11/09	2	26.62	0	0.00	26.68	2	2,297	0.09%
2020/11/06	0	0.00	4	26.36	26.37	-4	2,275	-0.18%
2020/11/05	1	26.25	0	0.00	26.26	1	2,278	0.04%
2020/11/04	0	0.00	8.2	26.07	26.27	-8.2	2,303	-0.35%
2020/11/02	0.2	25.59	0	0.00	25.67	0.2	2,371	0.01%
2020/10/29	1	25.93	1	25.70	25.83	0	2,396	0.00%
2020/10/28	0	0.00	3	26.15	26.08	-3	2,437	-0.12%
2020/10/22	0	0.00	1	26.26	26.32	-1	2,701	-0.04%
2020/10/19	1	26.34	1	26.30	26.36	0	2,929	0.00%
2020/10/16	12	26.11	0	0.00	26.08	12	2,959	0.41%
2020/10/15	0	0.00	1	26.32	26.22	-1	3,044	-0.03%
2020/10/08	0	0.00	8	26.13	26.22	-8	3,116	-0.26%
2020/10/07	1	25.72	0	0.00	25.91	1	3,094	0.03%
2020/10/06	0	0.00	7	25.78	25.78	-7	3,141	-0.22%
2020/10/05	1	25.51	2	25.60	25.56	-1	3,198	-0.03%
2020/09/30	1	25.60	2	25.55	25.52	-1	3,230	-0.03%
2020/09/29	2	25.56	2	25.36	25.44	0	3,290	0.00%
2020/09/28	1	25.02	2	25.29	25.36	-1	3,391	-0.03%
2020/09/25	3	25.05	0	0.00	24.96	3	3,499	0.09%
2020/09/24	1	24.90	0	0.00	24.89	1	3,554	0.03%
2020/09/23	1	25.46	0	0.00	25.48	1	3,516	0.03%
2020/09/22	4	25.58	0	0.00	25.53	4	3,550	0.11%
2020/09/21	2	26.02	0	0.00	25.80	2	3,545	0.06%
2020/09/17	0.5	26.09	0	0.00	26.03	0.5	3,622	0.01%
2020/09/16	0	0.00	11	26.32	26.30	-11	3,637	-0.30%
2020/09/15	5	26.00	0	0.00	26.02	5	3,589	0.14%
2020/09/14	0	0.00	3	25.90	25.91	-3	3,595	-0.08%
2020/09/11	0	0.00	3	25.56	25.64	-3	3,592	-0.08%
2020/09/10	0	0.00	6	25.60	25.63	-6	3,671	-0.16%
2020/09/07	0	0.00	1	25.49	25.47	-1	3,744	-0.03%
2020/09/04	1	25.47	1.1	25.49	25.48	-0.1	3,793	0.00%
2020/09/03	0	0.00	6	25.85	25.69	-6	3,787	-0.16%
2020/08/31	2	25.47	0	0.00	25.47	2	3,873	0.05%
2020/08/27	0	0.00	3	26.18	25.93	-3	3,881	-0.08%
2020/08/26	3.1	25.88	2	25.93	25.97	1.1	3,878	0.03%
2020/08/25	0	0.00	1	25.96	25.88	-1	3,890	-0.03%
2020/08/24	3	25.75	1	25.69	25.70	2	3,880	0.05%
2020/08/21	1	25.51	3	25.57	25.64	-2	3,876	-0.05%
2020/08/20	6	25.39	35	25.14	25.18	-29	3,860	-0.75%
2020/08/19	5	26.04	3	26.18	26.02	2	3,727	0.05%
2020/08/18	2	26.15	10	26.28	26.22	-8	3,718	-0.22%
2020/08/14	0	0.00	3	25.94	26.06	-3	3,710	-0.08%
2020/08/13	0	0.00	2	26.07	26.00	-2	3,706	-0.05%
2020/08/11	2	26.16	2	26.15	26.14	0	3,655	0.00%
2020/08/10	0	0.00	3	26.21	26.32	-3	3,635	-0.08%
2020/08/07	1	26.06	0	0.00	26.08	1	3,641	0.03%
2020/08/06	2	26.31	1	26.25	26.25	1	3,618	0.03%
2020/08/05	0	0.00	3	25.97	25.99	-3	3,606	-0.08%
2020/08/04	0	0.00	6	25.68	25.81	-6	3,602	-0.17%
2020/08/03	1	25.75	4	25.51	25.48	-3	3,587	-0.08%
2020/07/31	3	25.85	1	25.87	25.85	2	3,537	0.06%
2020/07/30	1	25.87	11	25.80	25.87	-10	3,530	-0.28%
2020/07/29	2	25.53	2	25.63	25.52	0	3,523	0.00%
2020/07/28	5	26.56	11	25.70	25.60	-6	3,526	-0.17%
2020/07/27	1	25.56	1	25.35	25.59	0	3,405	0.00%
2020/07/24	1	24.94	3	24.89	24.70	-2	3,314	-0.06%
2020/07/23	1	24.71	0	0.00	24.78	1	3,262	0.03%
2020/07/22	2	24.74	0	0.00	24.79	2	3,274	0.06%
2020/07/21	1	24.64	5	24.35	24.66	-4	3,244	-0.12%
2020/07/20	0.5	24.22	0	0.00	24.19	0.5	3,167	0.02%
2020/07/17	1	24.21	6	24.20	24.22	-5	3,157	-0.16%
2020/07/16	0	0.00	3	24.06	24.06	-3	3,177	-0.09%
2020/07/15	3.5	24.20	1	24.22	24.17	2.5	3,160	0.08%
2020/07/14	0	0.00	1	24.03	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	5	23.95	24.01	-5	3,151	-0.16%
2020/07/10	0	0.00	2	23.94	23.75	-2	3,117	-0.06%
2020/07/09	0	0.00	3	24.01	23.91	-3	3,090	-0.10%
2020/07/08	5	23.85	4	23.73	23.86	1	3,077	0.03%
2020/07/07	2	23.68	9	23.68	23.64	-7	3,020	-0.23%
2020/07/06	0	0.00	6	23.49	23.56	-6	2,964	-0.20%
2020/07/03	0	0.00	4	23.19	23.19	-4	2,900	-0.14%
2020/07/02	1	22.93	0	0.00	22.93	1	2,853	0.04%
2020/07/01	2	22.78	0	0.00	22.72	2	2,834	0.07%
2020/06/29	1	22.50	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	10	22.66	22.64	-10	2,749	-0.36%
2020/06/23	3	22.43	2	22.52	22.47	1	2,759	0.04%
2020/06/17	12	22.33	0	0.00	22.34	12	2,817	0.43%
2020/06/16	0	0.00	4	22.28	22.29	-4	2,827	-0.14%
2020/06/15	8	21.99	2	22.11	21.84	6	2,946	0.20%
2020/06/12	9	22.04	8.1	21.75	22.10	0.9	3,041	0.03%
2020/06/11	2	22.59	7	22.40	22.29	-5	3,070	-0.16%
2020/06/10	0	0.00	11	22.46	22.60	-11	3,140	-0.35%
2020/06/09	0	0.00	5	22.33	22.43	-5	3,284	-0.15%
2020/06/08	1	22.40	0	0.00	22.40	1	3,428	0.03%
2020/06/04	1	22.03	3	21.98	21.99	-2	3,503	-0.06%
2020/06/03	1	21.75	2	21.78	21.85	-1	3,612	-0.03%
2020/06/02	1	21.45	0	0.00	21.50	1	3,628	0.03%
2020/06/01	4	21.38	0	0.00	21.36	4	3,626	0.11%
2020/05/29	1	21.09	0	0.00	21.23	1	3,636	0.03%
2020/05/27	30	21.23	0	0.00	21.21	30	3,787	0.79%
2020/05/26	0	0.00	7	21.20	21.22	-7	3,906	-0.18%
2020/05/25	0	0.00	2	20.76	20.97	-2	3,948	-0.05%
2020/05/22	2	21.02	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	4	21.17	21.21	-4	4,068	-0.10%
2020/05/19	0	0.00	2	21.05	21.03	-2	4,138	-0.05%
2020/05/18	1	20.90	1	20.94	20.88	0	4,180	0.00%
2020/05/15	0	0.00	1	21.00	21.03	-1	4,242	-0.02%
2020/05/13	1	21.09	0	0.00	21.20	1	4,251	0.02%
2020/05/12	1	21.12	0	0.00	21.14	1	4,272	0.02%
2020/05/11	3	21.36	1	21.31	21.35	2	4,271	0.05%
2020/05/08	0	0.00	1	21.16	21.16	-1	4,280	-0.02%
2020/05/07	2	21.10	0	0.00	21.06	2	4,320	0.05%
2020/05/06	2	20.84	0	0.00	20.94	2	4,392	0.05%
2020/05/05	1	21.04	0	0.00	20.93	1	4,433	0.02%
2020/05/04	2	20.80	3	20.80	20.82	-1	4,470	-0.02%
2020/04/30	0	0.00	4	21.31	21.37	-4	4,472	-0.09%
2020/04/29	0	0.00	4	20.98	20.97	-4	4,527	-0.09%
2020/04/28	3	20.67	0	0.00	20.70	3	4,565	0.07%
2020/04/27	2	20.50	14	20.58	20.67	-12	4,835	-0.25%
2020/04/23	0	0.00	0.3	20.38	20.33	-0.3	4,823	-0.01%
2020/04/22	5	20.00	0	0.00	20.18	5	4,835	0.10%
2020/04/21	5	20.48	3	20.28	20.23	2	4,874	0.04%
2020/04/20	6	20.73	0	0.00	20.75	6	4,849	0.12%
2020/04/13	10	19.88	0	0.00	19.88	10	4,880	0.20%
2020/04/08	0	0.00	10	19.83	19.91	-10	4,998	-0.20%
2020/04/07	1	19.63	1	19.52	19.63	0	5,030	0.00%
2020/04/06	1	19.19	0	0.00	19.30	1	5,054	0.02%
2020/04/01	2	19.17	1	19.16	19.11	1	5,049	0.02%
2020/03/31	3	19.19	0	0.00	19.17	3	5,065	0.06%
2020/03/27	1	19.30	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	1	19.16	19.33	-1	5,015	-0.02%
2020/03/25	0	0.00	0	19.21	19.16	0	5,025	0.00%
2020/03/24	3	18.68	5	18.60	18.61	-2	5,022	-0.04%
2020/03/23	3	17.99	2	18.10	17.95	1	5,017	0.02%
2020/03/20	2	18.25	32	17.87	18.45	-30	5,040	-0.60%
2020/03/19	5	17.28	6	17.63	17.25	-1	4,986	-0.02%
2020/03/18	5	18.71	26	18.77	18.29	-21	4,899	-0.43%
2020/03/17	2	18.84	12	18.79	18.82	-10	4,873	-0.21%
2020/03/16	11	19.74	2	19.85	19.35	9	4,797	0.19%
2020/03/13	3	19.19	6	19.33	20.04	-3	4,682	-0.06%
2020/03/12	9	20.60	5	20.57	20.50	4	4,523	0.09%
2020/03/11	20	21.47	2	21.59	21.26	18	4,368	0.41%
2020/03/10	4	21.25	2	21.24	21.52	2	4,316	0.05%
2020/03/09	11	21.68	28	21.74	21.54	-17	4,253	-0.40%
2020/03/06	4	22.10	0	0.00	22.11	4	4,122	0.10%
2020/03/03	6	22.13	0	0.00	22.13	6	4,152	0.14%
2020/03/02	6	21.93	2	21.80	21.85	4	4,110	0.10%
2020/02/27	7	22.20	3	22.20	22.14	4	4,024	0.10%
2020/02/26	11	22.30	0	0.00	22.35	11	3,927	0.28%
2020/02/25	1	22.49	11	22.41	22.55	-10	3,887	-0.26%
2020/02/24	14	22.58	0	0.00	22.55	14	3,886	0.36%
2020/02/21	1	22.83	0	0.00	22.85	1	3,798	0.03%
2020/02/20	2	22.99	0	0.00	22.94	2	3,797	0.05%
2020/02/19	33	22.97	0	0.00	23.00	33	3,784	0.87%
2020/02/18	4	22.84	0	0.00	22.83	4	3,758	0.11%
2020/02/17	11	22.99	0	0.00	23.01	11	3,698	0.30%
2020/02/14	1	23.11	0	0.00	23.12	1	3,685	0.03%
2020/02/13	18	23.13	0	0.00	23.09	18	3,695	0.49%
2020/02/12	2	23.04	0	0.00	23.03	2	3,787	0.05%
2020/02/11	0	0.00	6	22.86	22.85	-6	3,817	-0.16%
2020/02/10	1	22.60	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	1	22.88	0	0.00	22.97	1	3,937	0.03%
2020/02/04	2	22.54	1	22.50	22.61	1	3,962	0.03%
2020/02/03	2	21.93	21	21.94	22.24	-19	4,017	-0.47%
2020/01/31	8	22.55	2	22.56	22.51	6	3,940	0.15%
2020/01/30	18	22.51	4	22.79	22.35	14	3,928	0.36%
2020/01/17	1	23.51	2	23.59	23.56	-1	3,714	-0.03%
2020/01/16	5.4	23.52	0	0.00	23.54	5.4	3,718	0.15%
2020/01/15	15	23.58	0	0.00	23.57	15	3,741	0.40%
2020/01/14	0	0.00	2	23.73	23.73	-2	3,713	-0.05%
2020/01/13	6	23.58	0	0.00	23.62	6	3,695	0.16%
2020/01/10	1	23.47	5	23.46	23.45	-4	3,698	-0.11%
2020/01/09	3	23.32	3	23.40	23.40	0	3,708	0.00%
2020/01/08	1	23.15	9	23.05	23.13	-8	3,725	-0.21%
2020/01/07	2	23.28	21	23.19	23.27	-19	3,724	-0.51%
2020/01/06	2	23.44	10	23.43	23.40	-8	3,743	-0.21%
2020/01/03	1	23.59	0	0.00	23.65	1	3,705	0.03%
2020/01/02	41	23.63	0	0.00	23.62	41	3,699	1.11%
2019/12/31	5	23.58	0	0.00	23.53	5	3,687	0.14%
2019/12/30	2	23.70	0	0.00	23.74	2	3,624	0.06%
2019/12/27	11	23.72	2	23.73	23.72	9	3,597	0.25%
2019/12/26	25	23.56	3	23.56	23.55	22	3,602	0.61%
2019/12/25	5	23.53	0	0.00	23.57	5	3,629	0.14%
2019/12/24	1	23.54	0	0.00	23.51	1	3,631	0.03%
2019/12/23	1	23.49	0	0.00	23.53	1	3,666	0.03%
2019/12/20	7	23.49	0	0.00	23.49	7	3,734	0.19%
2019/12/19	5	23.72	0	0.00	23.61	5	3,744	0.13%
2019/12/18	9	23.76	2	23.71	23.76	7	3,863	0.18%
2019/12/17	3	23.70	36	23.70	23.75	-33	4,243	-0.78%
2019/12/16	0	0.00	5	23.49	23.47	-5	4,481	-0.11%
2019/12/13	6	23.45	0	0.00	23.46	6	4,563	0.13%
2019/12/12	3	23.20	0	0.00	23.19	3	4,599	0.07%
2019/12/05	2	22.63	0	0.00	22.59	2	4,716	0.04%
2019/12/03	2	22.45	4	22.42	22.46	-2	4,827	-0.04%
2019/12/02	5	22.43	1	22.43	22.42	4	4,902	0.08%
2019/11/29	1	22.52	0	0.00	22.41	1	4,945	0.02%
2019/11/28	3	22.70	0	0.00	22.67	3	4,966	0.06%
2019/11/27	2	22.66	12	22.71	22.72	-10	4,990	-0.20%
2019/11/26	5	22.71	4	22.72	22.70	1	5,080	0.02%
2019/11/25	1	22.68	7	22.70	22.65	-6	5,329	-0.11%
2019/11/22	1	22.62	2	22.68	22.63	-1	5,469	-0.02%
2019/11/21	2	22.61	5	22.50	22.61	-3	5,597	-0.05%
2019/11/20	0	0.00	8	22.80	22.80	-8	5,697	-0.14%
2019/11/19	16	22.78	8	22.73	22.85	8	5,736	0.14%
2019/11/18	6	22.65	0	0.00	22.69	6	5,768	0.10%
2019/11/15	0	0.00	6	22.54	22.54	-6	5,823	-0.10%
2019/11/14	1	22.38	1	22.38	22.37	0	5,886	0.00%
2019/11/12	2	22.40	0	0.00	22.50	2	6,019	0.03%
2019/11/11	3.7	22.39	1	22.36	22.27	2.7	6,082	0.04%
2019/11/07	12	22.65	5	22.62	22.73	7	6,062	0.12%
2019/11/06	1	22.69	11	22.79	22.81	-10	6,039	-0.17%
2019/11/05	5	22.65	6	22.65	22.69	-1	6,050	-0.02%
2019/11/04	14	22.44	3	22.43	22.52	11	6,023	0.18%
2019/11/01	1	22.00	7	22.02	22.04	-6	6,010	-0.10%
2019/10/31	13	22.05	5	22.05	22.04	8	6,070	0.13%
2019/10/30	3	21.93	3	21.87	21.95	0	6,045	0.00%
2019/10/29	13	21.89	4	21.89	21.91	9	6,121	0.15%
2019/10/25	0	0.00	2	21.75	21.71	-2	6,205	-0.03%
2019/10/24	3	21.66	10	21.67	21.69	-7	6,279	-0.11%
2019/10/23	3	21.66	2	21.60	21.60	1	6,380	0.02%
2019/10/22	0	0.00	5	21.58	21.60	-5	6,444	-0.08%
2019/10/21	5	21.42	3	21.40	21.44	2	6,536	0.03%
2019/10/17	0	0.00	5	21.40	21.44	-5	6,775	-0.07%
2019/10/16	1	21.40	41	21.41	21.42	-40	6,885	-0.58%
2019/10/15	0	0.00	21	21.34	21.35	-21	6,983	-0.30%
2019/10/14	5	21.19	7	21.20	21.23	-2	7,069	-0.03%
2019/10/09	3	20.98	0	0.00	20.95	3	7,065	0.04%
2019/10/08	4	21.09	5	21.08	21.11	-1	7,140	-0.01%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/10/04	2	20.91	4	20.87	20.92	-2	7,403	-0.03%
2019/10/03	6	20.81	7	20.86	20.88	-1	7,589	-0.01%
2019/10/02	0	0.00	8	20.99	21.01	-8	7,762	-0.10%
2019/10/01	4	20.97	6	20.99	21.04	-2	7,952	-0.03%
2019/09/27	24	20.77	0	0.00	20.77	24	8,122	0.30%
2019/09/26	3	20.80	2	20.78	20.76	1	8,354	0.01%
2019/09/25	6	20.82	1	20.73	20.76	5	8,582	0.06%
2019/09/24	9	20.81	5	20.89	20.86	4	8,698	0.05%
2019/09/23	28	20.86	0	0.00	20.83	28	8,899	0.31%
2019/09/20	19	21.06	15	21.05	21.05	4	8,758	0.05%
2019/09/19	45	21.35	44	21.18	21.42	1	7,862	0.01%
2019/09/18	8	20.93	3	20.97	21.02	5	7,275	0.07%
2019/09/17	13	20.80	0	0.00	20.81	13	7,211	0.18%
2019/09/16	6	20.78	0	0.00	20.80	6	7,238	0.08%
2019/09/12	30	20.71	10	20.73	20.71	20	7,504	0.27%
2019/09/11	5	20.61	4	20.68	20.62	1	7,850	0.01%
2019/09/10	4	20.62	0	0.00	20.62	4	8,205	0.05%
2019/09/09	14	20.69	0	0.00	20.69	14	8,448	0.17%
2019/09/06	3	20.59	0	0.00	20.60	3	8,428	0.04%
2019/09/05	6	20.48	18	20.47	20.48	-12	8,684	-0.14%
2019/09/04	30	20.25	0	0.00	20.30	30	8,965	0.33%
2019/09/03	7	20.27	1	20.26	20.14	6	9,340	0.06%
2019/09/02	6	20.26	15	20.26	20.29	-9	9,810	-0.09%
2019/08/30	1	20.09	0	0.00	20.23	1	10,388	0.01%
2019/08/29	2	19.88	0	0.00	19.95	2	11,605	0.02%
2019/08/28	8	19.92	2	19.88	19.91	6	12,560	0.05%
2019/08/27	8	20.06	0	0.00	20.04	8	10,900	0.07%
2019/08/26	15	20.17	0	0.00	20.25	15	10,627	0.14%
2019/08/23	9	20.04	0	0.00	20.08	9	9,953	0.09%