元大臺灣ESG永續 (00850)-元大-府城券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.63
漲跌
▲0.71
漲幅
+1.78%
成交量
1,771張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	40.62	0	0.00	40.63	0.1	1,872	0.01%
2024/05/03	0	0.00	0.2	39.92	39.92	-0.2	1,917	-0.01%
2024/05/02	2.2	39.67	3	39.75	39.78	-0.8	1,944	-0.04%
2024/04/30	0	0.00	0.1	40.30	40.18	-0.1	1,944	0.00%
2024/04/29	0	0.00	4.2	40.29	40.11	-4.2	1,958	-0.22%
2024/04/26	0	0.00	0.2	39.55	39.62	-0.2	1,958	-0.01%
2024/04/25	1.1	38.92	0	39.02	38.99	1.1	1,990	0.05%
2024/04/24	0.3	39.50	0	0.00	39.66	0.3	1,998	0.02%
2024/04/23	0.2	38.66	1	38.66	38.62	-0.8	2,048	-0.04%
2024/04/22	1.1	38.47	0	0.00	38.26	1.1	2,073	0.05%
2024/04/19	0.3	38.68	0	38.47	38.39	0.3	2,063	0.01%
2024/04/18	0.1	39.84	0	39.49	39.93	0.1	2,003	0.00%
2024/04/17	1.5	39.54	0	39.64	39.60	1.5	2,010	0.07%
2024/04/16	0.6	39.40	4	39.56	39.22	-3.4	2,005	-0.17%
2024/04/15	0.3	40.39	0	0.00	40.37	0.3	1,972	0.02%
2024/04/12	0	40.80	0	0.00	40.80	0	1,979	0.00%
2024/04/11	0.2	40.85	1	40.80	40.89	-0.8	1,996	-0.04%
2024/04/10	1	41.11	1	41.10	41.03	0	1,994	0.00%
2024/04/09	1.2	41.00	1	41.10	41.09	0.2	2,051	0.01%
2024/04/03	0	40.18	0	0.00	40.18	0	2,075	0.00%
2024/04/02	0.1	40.45	1.5	40.43	40.48	-1.4	2,091	-0.07%
2024/04/01	0.5	40.02	4	40.02	39.95	-3.5	2,124	-0.16%
2024/03/29	0.3	40.01	0	0.00	40.07	0.3	2,129	0.01%
2024/03/28	1	39.87	1.1	39.72	40.00	-0.1	2,144	-0.01%
2024/03/27	0.5	39.90	0	0.00	39.97	0.5	2,154	0.02%
2024/03/26	4.1	40.19	1.6	39.83	39.83	2.5	2,165	0.12%
2024/03/25	0	0.00	1.6	39.88	39.85	-1.6	2,182	-0.08%
2024/03/22	0	0.00	0.1	39.78	39.88	-0.1	2,189	0.00%
2024/03/21	0.6	39.74	2	39.85	39.84	-1.4	2,178	-0.06%
2024/03/20	0.5	39.16	0	0.00	39.02	0.5	2,175	0.02%
2024/03/19	0	0.00	1	39.21	39.16	-1	2,201	-0.05%
2024/03/18	0.7	38.98	1	39.00	39.21	-0.3	2,210	-0.01%
2024/03/15	0.3	38.92	10	38.89	38.92	-9.7	2,209	-0.44%
2024/03/14	0.3	39.23	0.1	39.15	39.20	0.2	2,200	0.01%
2024/03/13	0.1	39.22	0	39.20	39.21	0	2,205	0.00%
2024/03/12	0	38.86	0	0.00	39.07	0	2,215	0.00%
2024/03/11	0.1	38.65	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	1.1	38.81	38.79	-1.1	2,231	-0.05%
2024/03/07	0.2	38.36	1	38.37	38.43	-0.8	2,212	-0.04%
2024/03/06	0	0.00	1.1	37.70	37.90	-1.1	2,165	-0.05%
2024/03/05	0	37.64	3.3	37.67	37.69	-3.3	2,161	-0.15%
2024/03/04	0	0.00	9.1	37.23	37.41	-9.1	2,160	-0.42%
2024/03/01	1.3	36.72	4	36.78	36.70	-2.7	2,154	-0.13%
2024/02/29	0.2	36.62	0	0.00	36.78	0.2	2,183	0.01%
2024/02/27	1.7	36.75	0.7	36.93	36.63	1	2,175	0.05%
2024/02/26	0	0.00	3.2	37.15	37.22	-3.2	2,184	-0.15%
2024/02/23	8.2	37.10	1	37.10	37.15	7.2	2,175	0.33%
2024/02/22	0.1	36.88	0	36.90	36.94	0.1	2,171	0.00%
2024/02/21	0.7	36.74	1.2	36.71	36.65	-0.5	2,158	-0.02%
2024/02/20	0.9	36.68	0.7	36.75	36.78	0.2	2,213	0.01%
2024/02/19	1.2	36.56	2	36.54	36.62	-0.8	2,249	-0.03%
2024/02/16	1.3	36.60	0.1	36.60	36.61	1.2	2,325	0.05%
2024/02/15	2.3	36.57	3.3	36.63	36.68	-1	2,356	-0.04%
2024/02/05	1.1	35.54	0	0.00	35.56	1.1	2,339	0.05%
2024/02/02	2.1	35.47	0	35.41	35.50	2.1	2,365	0.09%
2024/02/01	1.2	35.16	0	0.00	35.27	1.2	2,376	0.05%
2024/01/31	0.3	35.33	0	0.00	35.27	0.3	2,390	0.01%
2024/01/30	0.1	35.64	3.1	35.66	35.65	-3	2,394	-0.13%
2024/01/26	1.1	35.34	3	35.41	35.40	-1.9	2,368	-0.08%
2024/01/25	0	0.00	6.4	35.39	35.38	-6.4	2,318	-0.28%
2024/01/24	0	0.00	0.2	35.16	35.13	-0.2	2,299	-0.01%
2024/01/23	0	35.05	4.9	35.06	35.10	-4.9	2,313	-0.21%
2024/01/22	0	0.00	2	35.04	35.05	-2	2,327	-0.09%
2024/01/19	0.2	34.69	2	34.80	34.77	-1.9	2,322	-0.08%
2024/01/18	0	33.90	0	0.00	33.89	0	2,329	0.00%
2024/01/17	0	33.85	0	0.00	33.76	0	2,325	0.00%
2024/01/16	0.2	34.12	0.1	34.14	34.11	0.1	2,295	0.01%
2024/01/15	1	34.54	0	0.00	34.44	1	2,277	0.04%
2024/01/12	0.1	34.40	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0	34.55	0.3	34.41	34.48	-0.3	2,282	-0.01%
2024/01/10	0	34.34	0	0.00	34.27	0	2,308	0.00%
2024/01/09	1	34.45	1.1	34.47	34.41	-0.1	2,310	0.00%
2024/01/08	0.1	34.56	0.3	34.45	34.45	-0.2	2,316	-0.01%
2024/01/05	1	34.30	0	0.00	34.28	1	2,307	0.04%
2024/01/04	0.2	34.47	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	0	34.60	0	0.00	34.46	0	2,332	0.00%
2024/01/02	0.1	34.96	3.5	35.20	34.95	-3.4	2,295	-0.15%
2023/12/29	1.1	35.12	0	35.16	35.16	1.1	2,283	0.05%
2023/12/28	0.4	35.13	0	35.16	35.16	0.4	2,276	0.02%
2023/12/27	1.4	35.08	2	35.08	35.12	-0.6	2,276	-0.03%
2023/12/26	0.3	34.79	3	34.81	34.82	-2.7	2,253	-0.12%
2023/12/25	0	34.61	0.5	34.59	34.58	-0.4	2,249	-0.02%
2023/12/21	2.1	34.31	1.4	34.40	34.38	0.7	2,255	0.03%
2023/12/20	0	34.62	1	34.59	34.62	-1	2,253	-0.04%
2023/12/19	0	0.00	1	34.45	34.45	-1	2,237	-0.04%
2023/12/18	0	0.00	6	34.54	34.58	-6	2,261	-0.27%
2023/12/15	0	0.00	2.5	34.59	34.54	-2.5	2,260	-0.11%
2023/12/14	1.1	34.42	0	0.00	34.46	1.1	2,231	0.05%
2023/12/13	2	34.09	0.2	34.05	34.06	1.8	2,227	0.08%
2023/12/12	0.1	34.08	0.1	34.04	34.00	0	2,208	0.00%
2023/12/08	1.3	33.96	10	34.03	33.97	-8.7	2,197	-0.40%
2023/12/07	2.2	33.78	0	0.00	33.76	2.2	2,190	0.10%
2023/12/06	0.3	33.96	0.4	34.00	33.96	-0.1	2,198	0.00%
2023/12/05	1	33.74	0	0.00	33.81	1	2,203	0.05%
2023/12/04	1.1	34.06	0	0.00	34.03	1.1	2,191	0.05%
2023/11/30	0.6	34.08	0	0.00	34.05	0.6	2,177	0.03%
2023/11/29	0.1	34.06	0	0.00	33.96	0.1	2,176	0.00%
2023/11/28	0	0.00	1	34.00	33.97	-1	2,164	-0.05%
2023/11/27	3.2	33.92	0	0.00	33.74	3.2	2,158	0.15%
2023/11/24	0.7	33.97	0	0.00	33.94	0.7	2,135	0.03%
2023/11/22	0	0.00	1	34.04	33.97	-1	2,124	-0.05%
2023/11/21	0.1	34.20	0	0.00	34.20	0.1	2,131	0.01%
2023/11/16	0.1	33.78	0	33.82	33.70	0	2,051	0.00%
2023/11/15	0.1	34.46	0	0.00	34.48	0.1	2,006	0.00%
2023/11/14	0.6	34.05	0	0.00	34.04	0.6	1,955	0.03%
2023/11/13	1.3	33.95	0	0.00	33.91	1.3	1,947	0.06%
2023/11/10	0.1	33.54	0	0.00	33.53	0.1	1,938	0.00%
2023/11/09	0.4	33.65	0	0.00	33.67	0.4	1,967	0.02%
2023/11/08	0.1	33.70	0.3	33.68	33.63	-0.3	2,031	-0.01%
2023/11/07	0.1	33.49	0	0.00	33.48	0.1	2,040	0.01%
2023/11/06	0.1	33.61	0.6	33.45	33.52	-0.5	2,080	-0.03%
2023/11/03	0.2	33.18	0.2	33.24	33.19	-0.1	2,078	0.00%
2023/11/02	11.3	32.89	0	0.00	32.98	11.3	2,100	0.54%
2023/11/01	1.2	32.31	0	0.00	32.23	1.2	2,115	0.06%
2023/10/31	5.4	32.19	0	0.00	32.13	5.4	2,135	0.25%
2023/10/30	2.2	32.34	0	0.00	32.33	2.2	2,186	0.10%
2023/10/27	0.1	32.39	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	0.3	32.37	0	0.00	32.28	0.3	2,178	0.01%
2023/10/25	1	32.85	0	0.00	32.84	1	2,146	0.05%
2023/10/24	2	32.74	1	32.68	32.76	1	2,149	0.05%
2023/10/23	0	32.78	2	32.88	32.72	-2	2,142	-0.09%
2023/10/20	0.4	32.95	0	0.00	33.06	0.4	2,149	0.02%
2023/10/19	0	0.00	0.9	33.10	33.10	-0.9	2,138	-0.04%
2023/10/16	1.2	33.48	0.2	33.58	33.53	0.9	2,146	0.04%
2023/10/13	0	0.00	0.3	33.70	33.71	-0.3	2,149	-0.02%
2023/10/11	0	0.00	1	33.60	33.61	-1	2,174	-0.05%
2023/10/05	3.1	32.98	0	0.00	33.01	3.1	2,130	0.15%
2023/10/04	1	32.50	0.5	32.59	32.55	0.5	2,130	0.02%
2023/10/03	0.1	33.10	0	0.00	32.94	0.1	2,120	0.01%
2023/10/02	1	33.14	0	0.00	33.14	1	2,109	0.05%
2023/09/28	0.6	32.85	0	0.00	32.79	0.6	2,131	0.03%
2023/09/26	0.2	32.78	0.2	32.64	32.64	0.1	2,133	0.00%
2023/09/25	0.1	33.04	0	0.00	33.04	0.1	2,130	0.01%
2023/09/21	1.1	32.83	0	0.00	32.80	1.1	2,138	0.05%
2023/09/20	0	0.00	0.2	33.36	33.26	-0.2	2,109	-0.01%
2023/09/19	13	33.52	0.7	33.55	33.46	12.3	2,106	0.58%
2023/09/15	0.5	33.87	1.1	33.78	33.86	-0.6	2,104	-0.03%
2023/09/14	0.1	33.62	0.2	33.62	33.72	-0.1	2,100	0.00%
2023/09/12	1.2	33.09	3	33.27	33.25	-1.9	2,104	-0.09%
2023/09/11	2	33.18	0	0.00	32.99	2	2,104	0.10%
2023/09/08	0	33.25	0	0.00	33.22	0	2,081	0.00%
2023/09/07	1	33.30	0	0.00	33.29	1	2,083	0.05%
2023/09/05	6	33.59	0	0.00	33.60	6	2,059	0.29%
2023/08/30	0	33.73	0.1	33.75	33.67	-0.1	2,040	-0.01%
2023/08/29	1	33.39	0	0.00	33.49	1	2,038	0.05%
2023/08/25	2.1	33.26	0	0.00	33.21	2.1	2,011	0.10%
2023/08/21	0	33.09	0	0.00	33.02	0	1,955	0.00%
2023/08/18	4.2	33.18	0	0.00	33.04	4.2	1,938	0.21%
2023/08/17	1.3	33.22	0	0.00	33.28	1.3	1,896	0.07%
2023/08/16	0.2	33.15	1	33.10	33.21	-0.8	1,855	-0.04%
2023/08/15	0.2	34.08	0	0.00	34.00	0.2	1,815	0.01%
2023/08/14	2.6	33.96	2	33.82	33.83	0.6	1,758	0.03%
2023/08/11	2.2	34.42	0	0.00	34.25	2.2	1,674	0.13%
2023/08/10	0.3	34.36	2	34.29	34.29	-1.7	1,643	-0.10%
2023/08/09	2.3	34.67	0	0.00	34.64	2.3	1,586	0.15%
2023/08/08	5.2	34.69	1	34.67	34.65	4.2	1,550	0.27%
2023/08/07	0.3	34.95	8	34.93	34.92	-7.7	1,503	-0.51%
2023/08/04	0.6	34.61	2	34.56	34.57	-1.4	1,481	-0.09%
2023/08/02	6.7	34.81	2	34.65	34.68	4.7	1,449	0.32%
2023/08/01	0.2	35.33	1	35.27	35.32	-0.8	1,379	-0.06%
2023/07/31	0.2	35.15	1.1	35.20	35.07	-0.9	1,372	-0.06%
2023/07/28	1.2	35.20	0	0.00	35.39	1.2	1,348	0.09%
2023/07/27	1.2	35.39	0.2	35.34	35.30	1	1,334	0.07%
2023/07/26	1.1	35.20	2	35.08	35.23	-0.9	1,319	-0.07%
2023/07/25	1.8	35.24	3.2	35.24	35.17	-1.5	1,297	-0.11%
2023/07/24	0.2	34.90	2.2	34.80	34.84	-2	1,272	-0.16%
2023/07/21	0.2	34.62	0	0.00	34.68	0.2	1,261	0.02%
2023/07/20	1.1	34.96	0.3	34.94	34.92	0.8	1,241	0.06%
2023/07/19	0.3	35.11	0	0.00	34.81	0.3	1,219	0.03%
2023/07/18	0.5	35.14	2.5	35.13	35.08	-2	1,191	-0.16%
2023/07/17	1.3	35.16	3	35.05	35.16	-1.7	1,173	-0.15%
2023/07/14	0	0.00	0.5	35.00	35.06	-0.5	1,142	-0.04%
2023/07/12	3	34.27	0	0.00	34.27	3	1,097	0.27%
2023/07/11	0.5	34.05	0	0.00	34.05	0.5	1,084	0.05%
2023/07/10	5	33.64	0	0.00	33.59	5	1,068	0.47%
2023/07/07	1.7	33.52	0	0.00	33.58	1.7	1,047	0.16%
2023/07/06	0.1	33.99	0	0.00	33.73	0.1	1,031	0.01%
2023/07/05	1.9	34.37	0	0.00	34.31	1.9	995	0.19%
2023/07/04	1	34.30	0.7	34.43	34.46	0.4	969	0.04%
2023/07/03	3.2	34.28	1	34.32	34.30	2.2	956	0.23%
2023/06/30	0.3	33.77	0	0.00	33.81	0.3	932	0.03%
2023/06/29	0	0.00	0	33.89	33.77	0	921	0.00%
2023/06/28	0.1	33.81	0	0.00	33.80	0.1	900	0.01%
2023/06/27	0.1	33.86	0	0.00	33.72	0.1	884	0.01%
2023/06/26	0.5	34.04	1	34.01	34.00	-0.5	868	-0.05%
2023/06/21	0.2	34.09	0	0.00	34.17	0.2	853	0.02%
2023/06/20	1.8	34.15	0	0.00	34.15	1.8	830	0.22%
2023/06/19	0.1	34.28	0	0.00	34.29	0.1	825	0.02%
2023/06/16	0.1	34.35	1.1	34.38	34.31	-1	817	-0.12%
2023/06/15	0.6	34.37	0	0.00	34.38	0.6	796	0.08%
2023/06/14	0.5	34.08	1	34.03	34.14	-0.5	776	-0.07%
2023/06/13	1	33.98	4.3	34.16	34.13	-3.3	769	-0.42%
2023/06/12	5.2	33.60	6	33.65	33.59	-0.8	736	-0.11%
2023/06/09	0	0.00	2.2	33.38	33.39	-2.2	720	-0.30%
2023/06/08	0.5	33.21	0	0.00	33.12	0.5	710	0.07%
2023/06/07	0.1	33.29	0	0.00	33.41	0.1	702	0.01%
2023/06/06	0	0.00	0.3	33.00	33.09	-0.3	682	-0.05%
2023/06/05	1.3	33.04	2.2	33.06	32.95	-0.9	669	-0.14%
2023/06/02	0.9	32.98	0	0.00	33.00	0.9	666	0.14%
2023/06/01	0.2	32.59	0	0.00	32.58	0.2	658	0.02%
2023/05/31	5	32.68	0	0.00	32.76	5	660	0.76%
2023/05/29	2.1	32.98	1.2	32.84	32.85	0.9	661	0.14%
2023/05/26	0	0.00	3.8	32.59	32.59	-3.8	658	-0.58%
2023/05/25	0.1	31.97	0	0.00	32.01	0.1	627	0.02%
2023/05/24	1.1	31.65	0	0.00	31.75	1.1	625	0.17%
2023/05/23	0.1	31.87	0	0.00	31.86	0.1	621	0.01%
2023/05/22	0.5	31.87	0	0.00	31.87	0.5	622	0.08%
2023/05/19	0	0.00	0.7	31.86	31.90	-0.7	616	-0.11%
2023/05/18	0	0.00	3	31.80	31.75	-3	612	-0.49%
2023/05/17	0	0.00	0.5	31.17	31.45	-0.5	601	-0.08%
2023/05/16	0	0.00	0.7	31.02	31.07	-0.7	594	-0.11%
2023/05/12	1	30.60	0	0.00	30.71	1	589	0.17%
2023/05/10	0	0.00	0.3	30.87	30.87	-0.3	586	-0.05%
2023/05/08	0.1	31.03	0	0.00	31.04	0.1	578	0.02%
2023/05/05	0.1	30.86	0.7	30.85	30.84	-0.6	576	-0.10%
2023/05/04	3	30.77	0	0.00	30.79	3	574	0.52%
2023/05/03	0	0.00	15	30.72	30.77	-15	572	-2.62%
2023/05/02	0	0.00	0.4	30.84	30.86	-0.4	578	-0.07%
2023/04/28	1.1	30.64	1	30.66	30.72	0.1	594	0.01%
2023/04/27	0.1	30.47	0	0.00	30.40	0.1	595	0.01%
2023/04/26	0.2	30.44	0	0.00	30.39	0.2	601	0.03%
2023/04/25	0.1	30.53	4	30.50	30.48	-3.9	598	-0.66%
2023/04/20	1	31.06	0	0.00	30.98	1	601	0.17%
2023/04/18	0.1	31.24	0	0.00	31.26	0.1	607	0.02%
2023/04/17	0	31.33	0.2	31.54	31.38	-0.2	600	-0.03%
2023/04/14	0.3	31.41	0	0.00	31.45	0.3	597	0.06%
2023/04/12	0.3	31.43	0	0.00	31.40	0.3	615	0.05%
2023/04/11	0.1	31.42	0	0.00	31.40	0.1	621	0.02%
2023/04/10	0.3	31.45	1.3	31.35	31.34	-1	632	-0.16%
2023/04/06	1.5	31.33	0	0.00	31.29	1.5	642	0.23%
2023/03/31	0	0.00	0.2	31.49	31.46	-0.2	641	-0.03%
2023/03/30	0.1	31.34	1	31.36	31.39	-0.9	641	-0.14%
2023/03/29	0.1	31.23	0	0.00	31.22	0.1	639	0.02%
2023/03/28	1	31.25	1.5	31.15	31.15	-0.5	649	-0.08%
2023/03/27	0.2	31.39	0	0.00	31.42	0.2	662	0.03%
2023/03/24	0	0.00	0.6	31.40	31.52	-0.6	680	-0.09%
2023/03/22	0.1	31.10	0	0.00	31.17	0.1	684	0.01%
2023/03/21	0.2	30.69	0	0.00	30.69	0.2	696	0.02%
2023/03/17	0.1	30.69	0	0.00	30.64	0.1	707	0.02%
2023/03/16	1.4	30.31	1	30.34	30.30	0.4	727	0.05%
2023/03/15	0.7	30.75	1	30.60	30.53	-0.4	723	-0.05%
2023/03/10	2.5	30.71	0.2	30.75	30.71	2.3	750	0.30%
2023/03/09	0.1	31.25	0	0.00	31.08	0.1	751	0.01%
2023/03/08	5.4	31.11	0	0.00	31.17	5.4	766	0.71%
2023/03/07	0.2	31.33	0	0.00	31.34	0.2	778	0.03%
2023/03/01	1.2	30.77	0	0.00	30.81	1.2	844	0.14%
2023/02/23	0.3	30.86	0	0.00	30.86	0.3	864	0.04%
2023/02/16	0.6	30.93	0	0.00	30.91	0.6	1,082	0.06%
2023/02/15	5	30.59	0	0.00	30.57	5	1,132	0.44%
2023/02/06	0.1	30.60	0	0.00	30.64	0.1	1,263	0.01%
2023/02/01	1	30.45	0	0.00	30.54	1	1,238	0.08%
2023/01/31	1	30.42	0	0.00	30.37	1	1,237	0.08%
2023/01/30	2	30.70	0	0.00	30.75	2	1,236	0.16%
2023/01/16	5.6	29.83	0	0.00	29.80	5.6	1,230	0.45%
2023/01/12	0.2	29.40	0	0.00	29.35	0.2	1,241	0.01%
2023/01/09	0	0.00	0.2	29.00	29.28	-0.2	1,277	-0.01%
2023/01/06	0	0.00	0.2	28.49	28.56	-0.2	1,272	-0.02%
2022/12/20	0.2	28.35	0	0.00	28.20	0.2	1,351	0.01%
2022/12/19	1.3	28.71	0	0.00	28.63	1.3	1,360	0.09%
2022/11/29	0	0.00	2	28.76	29.22	-2	1,204	-0.17%
2022/11/25	0	0.00	4	29.34	29.36	-4	1,170	-0.34%
2022/11/23	0.2	29.22	0	0.00	29.15	0.2	1,133	0.02%
2022/11/16	0	0.00	0.1	28.98	29.02	-0.1	1,052	-0.01%
2022/11/15	5	30.46	0.3	30.33	30.53	4.7	989	0.48%
2022/11/14	5.1	29.77	0	0.00	29.60	5.1	927	0.55%
2022/11/10	0.1	28.21	0	0.00	28.20	0.1	816	0.01%
2022/11/09	0.1	28.25	0	0.00	28.42	0.1	797	0.02%
2022/11/08	2	27.74	2	27.85	27.82	0	777	0.00%
2022/10/20	0.2	26.62	0	0.00	27.00	0.2	694	0.03%
2022/10/18	0	27.38	1	27.31	27.40	-1	679	-0.15%
2022/10/17	0.2	27.13	0	0.00	27.15	0.2	668	0.03%
2022/10/13	2	27.24	0	0.00	26.90	2	634	0.32%
2022/10/12	0.1	27.34	0.1	27.35	27.37	0	609	0.00%
2022/10/11	0.1	27.48	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0	28.64	0	0.00	28.57	0	563	0.00%
2022/10/05	5	28.85	0	0.00	28.81	5	576	0.87%
2022/09/27	0.1	28.89	0	0.00	28.85	0.1	567	0.02%
2022/09/22	0.1	29.77	0	0.00	29.70	0.1	603	0.02%
2022/09/19	0.1	30.15	0	0.00	30.13	0.1	629	0.01%
2022/09/14	0.1	30.45	0	0.00	30.39	0.1	635	0.01%
2022/09/07	1.1	30.01	0	0.00	30.02	1.1	694	0.15%
2022/09/05	1	30.49	0	0.00	30.51	1	692	0.14%
2022/09/02	0.7	30.54	0	0.00	30.40	0.7	708	0.10%
2022/09/01	0.2	30.68	0	0.00	30.72	0.2	704	0.03%
2022/08/30	0	31.10	0	0.00	31.13	0	696	0.00%
2022/08/08	1	31.32	0	0.00	31.40	1	757	0.13%
2022/08/05	0	0.00	1	31.20	31.44	-1	781	-0.13%
2022/08/02	1	30.49	0	0.00	30.57	1	773	0.13%
2022/08/01	5.1	30.98	0.2	31.00	31.00	4.9	797	0.62%
2022/07/20	0.3	30.40	4	30.51	30.28	-3.7	913	-0.40%
2022/07/19	0	0.00	8	30.08	30.13	-8	940	-0.85%
2022/07/11	1	29.46	0	0.00	29.30	1	955	0.10%
2022/07/05	1	29.25	0	0.00	29.13	1	949	0.11%
2022/07/04	4.2	29.01	0	0.00	28.97	4.2	946	0.44%
2022/07/01	0.2	29.62	10.2	29.35	29.18	-10	944	-1.06%
2022/06/30	3	30.20	0	0.00	30.08	3	920	0.33%
2022/06/22	0.1	31.46	0	0.00	31.04	0.1	911	0.01%
2022/06/15	4	32.00	0	0.00	31.96	4	882	0.45%
2022/06/14	4.1	32.05	0.2	31.95	32.10	3.9	905	0.43%
2022/06/08	0	0.00	1	33.28	33.27	-1	921	-0.11%
2022/06/02	0.2	33.02	0	0.00	33.02	0.2	1,000	0.02%
2022/05/27	0	0.00	0.5	32.46	32.44	-0.5	1,051	-0.05%
2022/05/20	0	0.00	0.2	32.17	32.20	-0.2	1,138	-0.02%
2022/05/19	1	31.90	0	0.00	32.01	1	1,135	0.09%
2022/05/13	1	31.70	0	0.00	31.77	1	1,100	0.09%
2022/05/09	1	32.45	10	32.45	32.38	-9	1,095	-0.82%
2022/05/04	1	33.36	0.5	33.30	33.29	0.5	1,067	0.04%
2022/04/28	1	32.87	0	0.00	33.13	1	1,135	0.09%
2022/04/27	1	32.95	0	0.00	32.89	1	1,142	0.09%
2022/04/26	0.1	33.49	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	3.1	33.46	7	33.37	33.47	-3.9	1,115	-0.35%
2022/04/15	1	34.15	0	0.00	34.14	1	1,116	0.09%
2022/04/14	0	0.00	1	34.75	34.64	-1	1,116	-0.09%
2022/04/12	1	34.10	0	0.00	34.23	1	1,151	0.09%
2022/04/07	0.1	34.87	0	0.00	34.50	0.1	1,197	0.01%
2022/03/31	0	0.00	1.2	35.43	35.36	-1.2	1,218	-0.10%
2022/03/29	0	0.00	7	35.13	35.10	-7	1,235	-0.57%
2022/03/28	0.2	34.86	1	35.33	35.10	-0.8	1,232	-0.06%
2022/03/24	1	35.21	1	35.40	35.39	0	1,230	0.00%
2022/03/18	0.1	34.86	0	0.00	35.02	0.1	1,236	0.00%
2022/03/16	0.3	34.00	0	0.00	34.05	0.3	1,215	0.03%
2022/03/15	0.5	33.90	0	0.00	33.88	0.5	1,205	0.04%
2022/03/10	0.1	34.85	0	0.00	34.79	0.1	1,206	0.01%
2022/03/09	1	34.00	0	0.00	33.96	1	1,199	0.08%
2022/03/08	0.1	34.01	2	33.80	33.66	-1.9	1,198	-0.16%
2022/03/07	2	34.37	1	34.26	34.31	1	1,141	0.09%
2022/03/02	0	0.00	5	35.54	35.62	-5	1,148	-0.44%
2022/03/01	0.1	35.88	0	0.00	35.79	0.1	1,153	0.01%
2022/02/23	5	36.00	0	36.05	36.14	5	1,125	0.44%
2022/02/18	1.1	36.38	0	36.46	36.47	1.1	1,195	0.09%
2022/02/17	0	0.00	0.6	36.53	36.48	-0.6	1,216	-0.05%
2022/02/15	0.1	36.05	0	0.00	35.93	0.1	1,229	0.01%
2022/02/10	0	0.00	1	36.29	36.60	-1	1,240	-0.08%
2022/02/09	1	36.32	0	0.00	36.31	1	1,248	0.08%
2022/01/25	0	0.00	2	35.35	35.50	-2	1,222	-0.16%
2022/01/24	0	0.00	2	35.46	35.93	-2	1,191	-0.17%
2022/01/21	1.5	35.68	0	0.00	35.68	1.5	1,174	0.12%
2022/01/14	1	36.46	0	0.00	36.63	1	1,120	0.09%
2022/01/12	0	0.00	3	36.39	36.44	-3	1,099	-0.27%
2022/01/11	0	0.00	0.6	36.21	36.22	-0.6	1,093	-0.05%
2022/01/06	0	0.00	1	36.25	36.28	-1	1,093	-0.09%
2022/01/05	0	0.00	0.6	36.53	36.50	-0.6	1,080	-0.05%
2022/01/04	0	0.00	5.3	36.35	36.45	-5.3	1,067	-0.50%
2021/12/28	0	0.00	1	35.93	35.92	-1	1,090	-0.09%
2021/12/24	0	0.00	0.2	35.42	35.40	-0.2	1,116	-0.01%
2021/12/20	5	34.82	0	0.00	34.89	5	1,129	0.44%
2021/12/17	0	35.15	0	0.00	35.14	0	1,121	0.00%
2021/12/14	0	0.00	0.1	34.94	34.84	-0.1	1,154	-0.01%
2021/12/08	0	0.00	0.3	35.40	35.40	-0.3	1,144	-0.03%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.00%
2021/12/01	0	0.00	0.1	34.45	34.73	-0.1	1,177	-0.01%
2021/11/29	0.5	34.25	0	0.00	34.19	0.5	1,194	0.04%
2021/11/26	0.1	34.68	0	0.00	34.35	0.1	1,185	0.01%
2021/11/25	1	34.85	0	0.00	34.88	1	1,154	0.09%
2021/11/23	0.1	34.96	0	34.99	34.94	0.1	1,174	0.01%
2021/11/19	2	35.25	0	0.00	35.29	2	1,177	0.17%
2021/11/17	1.1	35.99	0	0.00	36.00	1.1	1,156	0.09%
2021/11/16	0.2	35.82	4.5	35.82	35.85	-4.4	1,157	-0.38%
2021/11/12	0	0.00	1	35.64	35.51	-1	1,171	-0.09%
2021/10/29	0.1	34.50	0	0.00	34.40	0.1	1,220	0.00%
2021/10/28	0.1	34.75	4	34.61	34.71	-3.9	1,224	-0.32%
2021/10/21	0	0.00	0.6	34.40	34.32	-0.6	1,273	-0.05%
2021/10/20	1	34.44	0	0.00	34.44	1	1,282	0.08%
2021/10/14	0	0.00	0.1	33.55	33.54	-0.1	1,318	0.00%
2021/10/12	0	0.00	1	33.57	33.68	-1	1,346	-0.07%
2021/10/07	0	0.00	2	34.07	34.21	-2	1,330	-0.15%
2021/10/06	0.1	33.65	0	0.00	33.75	0.1	1,341	0.00%
2021/10/05	1	33.35	0	0.00	33.95	1	1,325	0.08%
2021/10/04	0	33.85	2	33.77	33.76	-2	1,299	-0.15%
2021/10/01	2.2	34.06	0	0.00	33.97	2.2	1,294	0.17%
2021/09/29	1.1	34.41	0	0.00	34.35	1.1	1,270	0.08%
2021/09/28	2	35.00	0	0.00	35.04	2	1,248	0.16%
2021/09/23	3	34.91	0	0.00	34.87	3	1,275	0.24%
2021/09/22	2.2	34.47	0	0.00	34.56	2.2	1,279	0.17%
2021/09/09	5	35.11	0	0.00	35.13	5	1,327	0.38%
2021/09/03	0	0.00	1	35.63	35.63	-1	1,305	-0.08%
2021/08/27	0	0.00	2	34.91	34.95	-2	1,316	-0.15%
2021/08/26	0	0.00	3	34.50	34.56	-3	1,309	-0.23%
2021/08/25	1	34.37	1	34.46	34.47	0	1,303	0.00%
2021/08/24	1	34.17	0	0.00	34.22	1	1,302	0.08%
2021/08/23	5	33.77	0	0.00	34.12	5	1,314	0.38%
2021/08/20	1.1	33.25	0	0.00	33.28	1.1	1,321	0.08%
2021/08/19	1	33.49	2	33.40	33.40	-1	1,314	-0.08%
2021/08/18	0	0.00	6	33.63	34.17	-6	1,299	-0.46%
2021/08/17	1	33.88	0	0.00	33.87	1	1,301	0.08%
2021/08/13	1	34.43	0	0.00	34.34	1	1,285	0.08%
2021/08/11	0.1	34.77	0	0.00	34.77	0.1	1,312	0.01%
2021/08/10	1	35.00	0	0.00	34.86	1	1,357	0.07%
2021/08/02	0	0.00	1	34.95	35.03	-1	1,810	-0.06%
2021/07/30	0	0.00	1.1	34.70	34.51	-1.1	1,823	-0.06%
2021/07/27	0	0.00	1	34.68	34.56	-1	1,905	-0.05%
2021/07/26	1	34.69	0	0.00	34.63	1	1,948	0.05%
2021/07/22	0	0.00	1	34.88	34.80	-1	1,945	-0.05%
2021/07/21	4.1	34.71	1	34.60	34.57	3.1	1,964	0.16%
2021/07/20	1.2	34.88	0	0.00	34.76	1.2	1,980	0.06%
2021/07/13	0	0.00	3	35.29	35.20	-3	2,015	-0.15%
2021/07/09	1	34.73	0.4	34.72	34.80	0.6	2,020	0.03%
2021/07/08	1.1	35.01	0	0.00	35.04	1.1	2,035	0.05%
2021/07/07	0.2	34.97	0	0.00	35.00	0.2	2,050	0.01%
2021/07/06	1	35.10	0	0.00	35.10	1	2,048	0.05%
2021/07/05	0.1	35.00	1	35.04	35.04	-0.9	2,061	-0.04%
2021/07/02	1	34.71	0	0.00	34.70	1	2,070	0.05%
2021/06/29	0	0.00	2	34.60	34.60	-2	2,092	-0.10%
2021/06/25	0.1	34.55	0	0.00	34.39	0.1	2,145	0.00%
2021/06/24	2	34.43	0	0.00	34.33	2	2,207	0.09%
2021/06/23	0	0.00	0.3	34.23	34.28	-0.3	2,229	-0.01%
2021/06/22	0	0.00	2	34.09	33.83	-2	2,226	-0.09%
2021/06/21	4	33.96	1	33.96	33.96	3	2,243	0.13%
2021/06/16	0	0.00	0.2	34.57	34.55	-0.2	2,253	-0.01%
2021/06/15	0	0.00	0.1	34.55	34.57	-0.1	2,271	0.00%
2021/06/11	0	0.00	0.2	34.36	34.32	-0.2	2,278	-0.01%
2021/06/09	1	33.85	0	0.00	33.84	1	2,326	0.04%
2021/06/08	0	34.08	0	0.00	34.09	0	2,345	0.00%
2021/06/01	0	0.00	1	34.30	34.27	-1	2,394	-0.04%
2021/05/27	0.2	33.20	0.1	33.23	33.28	0.1	2,444	0.00%
2021/05/26	2.1	33.42	0	0.00	33.50	2.1	2,507	0.08%
2021/05/25	0	0.00	3	33.24	33.42	-3	2,508	-0.12%
2021/05/24	1	32.85	0	0.00	32.92	1	2,539	0.04%
2021/05/21	0	0.00	1	33.02	32.89	-1	2,575	-0.04%
2021/05/20	0.1	32.50	0	0.00	32.48	0.1	2,586	0.00%
2021/05/19	0	32.65	0	0.00	32.59	0	2,617	0.00%
2021/05/18	3	32.23	0	0.00	32.70	3	2,623	0.11%
2021/05/17	0	31.25	7	31.08	31.19	-7	2,626	-0.27%
2021/05/14	1	32.06	0	0.00	32.00	1	2,565	0.04%
2021/05/13	6	31.92	2.1	31.71	31.55	3.9	2,528	0.15%
2021/05/12	2.1	32.07	14	32.39	31.93	-11.9	2,488	-0.48%
2021/05/11	8	33.48	0	0.00	33.40	8	2,349	0.34%
2021/05/10	0	34.52	0	0.00	34.48	0	2,334	0.00%
2021/05/07	2	34.44	2	34.40	34.57	0	2,385	0.00%
2021/05/06	2	33.75	0	0.00	34.00	2	2,424	0.08%
2021/05/05	3	33.70	0	0.00	33.65	3	2,432	0.12%
2021/05/04	1	33.81	1	33.96	33.96	0	2,474	0.00%
2021/05/03	5	34.63	1	34.55	34.45	4	2,434	0.17%
2021/04/29	0	0.00	0.3	35.10	35.05	-0.3	2,423	-0.01%
2021/04/28	0	34.92	0	0.00	34.97	0	2,468	0.00%
2021/04/27	0	0.00	0.1	34.90	34.93	-0.1	2,520	0.00%
2021/04/26	0	0.00	1.1	34.79	34.90	-1.1	2,537	-0.04%
2021/04/23	1	34.14	0.5	34.22	34.38	0.5	2,554	0.02%
2021/04/22	0	34.20	3	34.36	34.10	-3	2,584	-0.12%
2021/04/21	0	34.30	0	0.00	34.28	0	2,590	0.00%
2021/04/14	1.3	33.59	0	0.00	33.70	1.3	2,776	0.05%
2021/04/13	0.3	33.98	1	33.96	33.63	-0.7	2,810	-0.02%
2021/04/12	2	33.73	0	0.00	33.66	2	2,819	0.07%
2021/04/09	1	33.80	2	33.84	33.78	-1	2,857	-0.04%
2021/04/08	0	0.00	0.8	33.89	33.89	-0.8	2,858	-0.03%
2021/04/07	0	33.64	0	0.00	33.72	0	2,883	0.00%
2021/04/06	0	33.70	0.3	33.75	33.71	-0.2	2,884	-0.01%
2021/04/01	0	0.00	5	33.33	33.30	-5	2,882	-0.17%
2021/03/31	5	33.22	0	0.00	33.15	5	2,894	0.17%
2021/03/29	1	33.17	0	33.05	33.21	1	2,857	0.03%
2021/03/26	0	0.00	7	33.00	33.00	-7	2,817	-0.25%
2021/03/25	1	32.57	0	0.00	32.57	1	2,813	0.04%
2021/03/24	3	32.57	0	0.00	32.41	3	2,815	0.11%
2021/03/19	4	32.56	0	0.00	32.49	4	2,845	0.14%
2021/03/18	2	32.97	0	0.00	32.84	2	2,824	0.07%
2021/03/17	2	32.62	0	0.00	32.62	2	2,829	0.07%
2021/03/16	0	0.00	2	32.83	32.79	-2	2,886	-0.07%
2021/03/11	0	0.00	1	32.50	32.50	-1	2,940	-0.03%
2021/03/09	3	31.68	5	31.70	31.83	-2	2,963	-0.07%
2021/03/08	0	0.00	5	31.98	31.82	-5	2,955	-0.17%
2021/03/05	1.5	31.70	0	0.00	31.81	1.5	2,935	0.05%
2021/03/04	11.1	32.05	1	32.18	32.18	10.1	2,970	0.34%
2021/03/03	5	32.24	1	32.47	32.59	4	2,940	0.14%
2021/02/26	3.1	32.42	8	32.43	32.43	-4.9	2,946	-0.17%
2021/02/24	0.3	32.96	0	0.00	32.59	0.3	3,000	0.01%
2021/02/23	3	32.78	0.2	32.88	33.05	2.8	3,052	0.09%
2021/02/22	4	33.05	0	0.00	33.01	4	3,075	0.13%
2021/02/19	1	32.94	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	33.16	5	33.20	33.21	-5	3,128	-0.16%
2021/02/17	0	0.00	1	33.14	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.03	32.02	-1	3,118	-0.03%
2021/02/04	1	31.76	0	0.00	31.81	1	3,093	0.03%
2021/02/03	3	32.06	0	0.00	31.99	3	3,121	0.10%
2021/02/02	4	32.04	4	32.06	31.94	0	3,119	0.00%
2021/02/01	2	30.81	13	30.81	31.22	-11	3,151	-0.35%
2021/01/29	1	31.05	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0	0.00	1	31.17	31.30	-1	3,081	-0.03%
2021/01/27	1.1	31.88	0	0.00	31.87	1.1	3,042	0.04%
2021/01/26	5.1	31.74	0	0.00	31.78	5.1	3,022	0.17%
2021/01/25	4	32.25	0	0.00	32.40	4	2,969	0.13%
2021/01/22	2	32.58	0	0.00	32.55	2	2,956	0.07%
2021/01/20	4	32.17	5	32.13	31.98	-1	2,902	-0.03%
2021/01/15	2	31.81	0	0.00	31.60	2	2,756	0.07%
2021/01/14	1	31.69	0	0.00	31.69	1	2,704	0.04%
2021/01/13	1	31.73	0	0.00	31.76	1	2,683	0.04%
2021/01/12	1	31.10	0	0.00	31.18	1	2,638	0.04%
2021/01/11	5	31.10	0	0.00	31.30	5	2,604	0.19%
2021/01/08	0	0.00	3	30.97	31.10	-3	2,576	-0.12%
2021/01/07	0	0.00	0.4	30.42	30.66	-0.4	2,511	-0.02%
2021/01/06	2	30.02	0	0.00	30.03	2	2,467	0.08%
2021/01/05	4	29.79	0.1	29.92	29.89	3.9	2,427	0.16%
2021/01/04	0	0.00	0.2	29.57	29.75	-0.2	2,453	-0.01%
2020/12/30	0	0.00	2	28.90	29.11	-2	2,489	-0.08%
2020/12/29	1	28.60	2	28.68	28.68	-1	2,458	-0.04%
2020/12/28	0	0.00	1	28.65	28.69	-1	2,458	-0.04%
2020/12/25	0	0.00	1	28.50	28.40	-1	2,443	-0.04%
2020/12/24	0	0.00	13	28.28	28.33	-13	2,429	-0.53%
2020/12/22	2	28.10	0	0.00	28.11	2	2,447	0.08%
2020/12/21	1	28.16	0	0.00	28.40	1	2,509	0.04%
2020/12/18	0	0.00	2	28.29	28.20	-2	2,513	-0.08%
2020/12/16	1	28.26	0	0.00	28.32	1	2,543	0.04%
2020/12/14	3	28.31	0	0.00	28.30	3	2,517	0.12%
2020/12/11	12	28.25	0	0.00	28.35	12	2,575	0.47%
2020/12/10	2	28.33	0	0.00	28.39	2	2,569	0.08%
2020/12/09	3	28.62	10	28.59	28.66	-7	2,535	-0.28%
2020/12/08	3.1	28.28	0	0.00	28.58	3.1	2,509	0.12%
2020/12/07	0	0.00	2	28.13	28.24	-2	2,465	-0.08%
2020/12/03	1	27.69	0	0.00	27.71	1	2,445	0.04%
2020/12/02	0.2	27.70	0	0.00	27.70	0.2	2,444	0.01%
2020/11/27	0	0.00	4	27.57	27.56	-4	2,446	-0.16%
2020/11/26	3.1	27.56	0	0.00	27.57	3.1	2,436	0.13%
2020/11/25	0.3	27.60	0	0.00	27.38	0.3	2,449	0.01%
2020/11/23	3	27.71	0	0.00	27.67	3	2,406	0.12%
2020/11/20	3.2	27.27	1	27.28	27.40	2.2	2,348	0.09%
2020/11/19	9	28.19	2	28.18	28.23	7	2,272	0.31%
2020/11/18	2	28.02	0	0.00	28.22	2	2,234	0.09%
2020/11/17	6	27.98	2	28.04	27.96	4	2,214	0.18%
2020/11/13	3	26.93	0	0.00	27.05	3	2,302	0.13%
2020/11/12	4.4	26.99	0	0.00	26.97	4.4	2,318	0.19%
2020/11/11	0	0.00	5	26.91	26.95	-5	2,326	-0.21%
2020/11/09	1	26.65	0	0.00	26.68	1	2,297	0.04%
2020/10/30	1	25.71	0	0.00	25.60	1	2,389	0.04%
2020/10/23	0	0.00	1	26.32	26.27	-1	2,523	-0.04%
2020/10/21	0	0.00	0.6	26.28	26.25	-0.6	2,832	-0.02%
2020/10/20	1	26.27	0	0.00	26.27	1	2,893	0.03%
2020/10/13	2	26.40	0	0.00	26.47	2	3,099	0.06%
2020/10/12	1	26.48	5	26.45	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	1	26.09	26.22	-1	3,116	-0.03%
2020/10/05	0	0.00	1	25.52	25.56	-1	3,198	-0.03%
2020/09/29	0	0.00	3	25.44	25.44	-3	3,290	-0.09%
2020/09/25	2	24.96	0	0.00	24.96	2	3,499	0.06%
2020/09/24	2	24.93	1	24.93	24.89	1	3,554	0.03%
2020/09/23	1	25.47	0	25.60	25.48	1	3,516	0.03%
2020/09/22	2.4	25.55	0.7	25.65	25.53	1.7	3,550	0.05%
2020/09/21	1	25.82	0	0.00	25.80	1	3,545	0.03%
2020/09/18	0	0.00	25	26.00	26.04	-25	3,585	-0.70%
2020/09/16	0	0.00	9	26.32	26.30	-9	3,637	-0.25%
2020/09/15	0	0.00	3.1	25.98	26.02	-3.1	3,589	-0.09%
2020/09/14	0	0.00	2	25.81	25.91	-2	3,595	-0.06%
2020/09/11	0	0.00	0.2	25.67	25.64	-0.2	3,592	-0.01%
2020/09/10	0	0.00	5	25.63	25.63	-5	3,671	-0.14%
2020/09/09	5	25.27	6	25.28	25.45	-1	3,691	-0.03%
2020/09/07	3	25.50	14	25.50	25.47	-11	3,744	-0.29%
2020/09/04	0	0.00	0.3	25.54	25.48	-0.3	3,793	-0.01%
2020/09/01	0	0.00	2.1	25.54	25.63	-2.1	3,840	-0.06%
2020/08/27	0	0.00	2	26.10	25.93	-2	3,881	-0.05%
2020/08/26	1	25.92	0	0.00	25.97	1	3,878	0.03%
2020/08/21	1	25.64	9	25.55	25.64	-8	3,876	-0.21%
2020/08/20	12	25.38	0	0.00	25.18	12	3,860	0.31%
2020/08/19	5	26.15	0	0.00	26.02	5	3,727	0.13%
2020/08/18	1	26.19	0	0.00	26.22	1	3,718	0.03%
2020/08/14	1	25.90	1	26.04	26.06	0	3,710	0.00%
2020/08/13	4	26.01	1	26.06	26.00	3	3,706	0.08%
2020/08/12	6	25.92	1	25.81	25.81	5	3,686	0.14%
2020/08/11	3	26.31	0	0.00	26.14	3	3,655	0.08%
2020/08/10	1	26.04	0	0.00	26.32	1	3,635	0.03%
2020/08/06	1	26.19	1	26.21	26.25	0	3,618	0.00%
2020/08/03	2	25.68	2	25.70	25.48	0	3,587	0.00%
2020/07/28	0	0.00	4	25.81	25.60	-4	3,526	-0.11%
2020/07/27	1	25.58	4	25.52	25.59	-3	3,405	-0.09%
2020/07/24	0.2	24.70	1	25.00	24.70	-0.8	3,314	-0.02%
2020/07/22	0	0.00	1	24.75	24.79	-1	3,274	-0.03%
2020/07/21	0	0.00	6	24.65	24.66	-6	3,244	-0.18%
2020/07/17	1	24.26	2	24.16	24.22	-1	3,157	-0.03%
2020/07/16	2	24.09	1	24.15	24.06	1	3,177	0.03%
2020/07/15	0	0.00	2	24.24	24.17	-2	3,160	-0.06%
2020/07/14	0	0.00	3	24.03	24.10	-3	3,190	-0.09%
2020/07/13	0	0.00	2.1	23.95	24.01	-2.1	3,151	-0.07%
2020/07/10	1	23.76	0	0.00	23.75	1	3,117	0.03%
2020/07/09	3.1	23.93	1	23.93	23.91	2.1	3,090	0.07%
2020/07/08	0	0.00	1.1	23.81	23.86	-1.1	3,077	-0.04%
2020/07/07	1	23.85	4	23.64	23.64	-3	3,020	-0.10%
2020/07/06	1	23.45	8	23.52	23.56	-7	2,964	-0.24%
2020/07/03	0	0.00	9	23.12	23.19	-9	2,900	-0.31%
2020/07/02	0	0.00	1	22.90	22.93	-1	2,853	-0.04%
2020/07/01	2	22.77	0	0.00	22.72	2	2,834	0.07%
2020/06/29	1	22.52	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	1	22.72	22.64	-1	2,749	-0.04%
2020/06/19	0	0.00	1	22.41	22.38	-1	2,798	-0.04%
2020/06/16	1	22.18	1	22.27	22.29	0	2,827	0.00%
2020/06/15	1	22.05	0	0.00	21.84	1	2,946	0.03%
2020/06/12	1	21.94	10	22.03	22.10	-9	3,041	-0.30%
2020/06/11	1	22.30	22	22.31	22.29	-21	3,070	-0.68%
2020/06/10	0	0.00	2	22.59	22.60	-2	3,140	-0.06%
2020/06/08	0	0.00	15	22.32	22.40	-15	3,428	-0.44%
2020/06/05	0	0.00	3.1	22.08	22.15	-3.1	3,458	-0.09%
2020/06/04	0	0.00	7.3	22.03	21.99	-7.3	3,503	-0.21%
2020/06/03	1	21.78	0	0.00	21.85	1	3,612	0.03%
2020/06/02	2	21.54	0	0.00	21.50	2	3,628	0.06%
2020/06/01	0	0.00	0.1	21.41	21.36	-0.1	3,626	0.00%
2020/05/27	0	0.00	1	21.23	21.21	-1	3,787	-0.03%
2020/05/26	0	0.00	1	21.10	21.22	-1	3,906	-0.03%
2020/05/25	1	20.90	9	20.96	20.97	-8	3,948	-0.20%
2020/05/22	3.2	20.96	0	0.00	20.91	3.2	3,976	0.08%
2020/05/21	0	0.00	1	21.24	21.21	-1	4,068	-0.02%
2020/05/20	0	0.00	0.3	21.12	21.07	-0.3	4,101	-0.01%
2020/05/19	0	0.00	3	21.11	21.03	-3	4,138	-0.07%
2020/05/18	1	20.90	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0	0.00	5	21.03	21.03	-5	4,242	-0.12%
2020/05/13	0	0.00	2	21.05	21.20	-2	4,251	-0.05%
2020/05/12	1	21.15	5	21.13	21.14	-4	4,272	-0.09%
2020/05/06	5	20.92	0	0.00	20.94	5	4,392	0.11%
2020/05/05	0	0.00	1	21.00	20.93	-1	4,433	-0.02%
2020/05/04	6	20.80	0	0.00	20.82	6	4,470	0.13%
2020/04/30	2	21.33	0	0.00	21.37	2	4,472	0.04%
2020/04/29	1	20.88	1	21.00	20.97	0	4,527	0.00%
2020/04/28	1	20.65	0	0.00	20.70	1	4,565	0.02%
2020/04/27	1	20.50	2	20.65	20.67	-1	4,835	-0.02%
2020/04/24	2	20.29	0	0.00	20.27	2	4,813	0.04%
2020/04/23	1	20.19	0	0.00	20.33	1	4,823	0.02%
2020/04/22	5	20.01	0	0.00	20.18	5	4,835	0.10%
2020/04/21	1	20.25	1	20.26	20.23	0	4,874	0.00%
2020/04/20	0	0.00	5	20.72	20.75	-5	4,849	-0.10%
2020/04/17	1	20.80	0	0.00	20.76	1	4,854	0.02%
2020/04/15	3	20.48	0	0.00	20.46	3	4,807	0.06%
2020/04/09	0	0.00	2	20.00	19.91	-2	5,014	-0.04%
2020/04/07	1	19.61	0	0.00	19.63	1	5,030	0.02%
2020/04/06	0	0.00	1	19.19	19.30	-1	5,054	-0.02%
2020/04/01	2	19.13	0	0.00	19.11	2	5,049	0.04%
2020/03/31	0	0.00	2	19.20	19.17	-2	5,065	-0.04%
2020/03/30	1	18.79	1	18.87	19.05	0	5,062	0.00%
2020/03/25	1	19.20	0	0.00	19.16	1	5,025	0.02%
2020/03/23	1	18.00	0	0.00	17.95	1	5,017	0.02%
2020/03/20	5	17.97	7	18.39	18.45	-2	5,040	-0.04%
2020/03/19	12	17.43	2	17.57	17.25	10	4,986	0.20%
2020/03/18	2	18.46	0	0.00	18.29	2	4,899	0.04%
2020/03/17	8	18.84	0	0.00	18.82	8	4,873	0.16%
2020/03/16	1	19.81	0	0.00	19.35	1	4,797	0.02%
2020/03/13	11	19.30	11	19.14	20.04	0	4,682	0.00%
2020/03/12	3	20.57	0	0.00	20.50	3	4,523	0.07%
2020/03/11	3	21.46	1	21.26	21.26	2	4,368	0.05%
2020/03/10	2	21.47	1	21.23	21.52	1	4,316	0.02%
2020/03/09	13	21.68	2	21.55	21.54	11	4,253	0.26%
2020/03/06	6	22.15	2	22.12	22.11	4	4,122	0.10%
2020/03/03	2	22.14	0	0.00	22.13	2	4,152	0.05%
2020/03/02	6	21.91	1	22.50	21.85	5	4,110	0.12%
2020/02/27	8	22.14	0	0.00	22.14	8	4,024	0.20%
2020/02/26	3	22.31	0	0.00	22.35	3	3,927	0.08%
2020/02/25	5	22.48	0	0.00	22.55	5	3,887	0.13%
2020/02/24	3	22.60	0	0.00	22.55	3	3,886	0.08%
2020/02/21	6	22.82	0	0.00	22.85	6	3,798	0.16%
2020/02/20	2	22.91	0	0.00	22.94	2	3,797	0.05%
2020/02/18	3	22.85	0	0.00	22.83	3	3,758	0.08%
2020/02/17	2	22.98	0	0.00	23.01	2	3,698	0.05%
2020/02/14	1	23.10	0	0.00	23.12	1	3,685	0.03%
2020/02/12	1	23.06	3	22.98	23.03	-2	3,787	-0.05%
2020/02/11	1	22.88	0	0.00	22.85	1	3,817	0.03%
2020/02/10	1	22.60	0	0.00	22.67	1	3,892	0.03%
2020/02/07	4	22.80	0	0.00	22.75	4	3,917	0.10%
2020/02/05	7	22.69	0	0.00	22.68	7	3,975	0.18%
2020/02/04	1	22.59	1	22.50	22.61	0	3,962	0.00%
2020/02/03	2	22.15	4	22.14	22.24	-2	4,017	-0.05%
2020/01/31	4	22.55	0	0.00	22.51	4	3,940	0.10%
2020/01/30	37	22.57	0	0.00	22.35	37	3,928	0.94%
2020/01/20	2	23.65	0	0.00	23.60	2	3,698	0.05%
2020/01/17	1	23.57	0	0.00	23.56	1	3,714	0.03%
2020/01/16	5	23.51	0	0.00	23.54	5	3,718	0.13%
2020/01/15	2	23.58	0	0.00	23.57	2	3,741	0.05%
2020/01/14	1	23.73	4	23.75	23.73	-3	3,713	-0.08%
2020/01/10	0	0.00	3	23.52	23.45	-3	3,698	-0.08%
2020/01/08	0	0.00	6	23.04	23.13	-6	3,725	-0.16%
2020/01/07	3	23.35	21	23.28	23.27	-18	3,724	-0.48%
2020/01/06	8	23.44	0	0.00	23.40	8	3,743	0.21%
2020/01/03	7	23.60	0	0.00	23.65	7	3,705	0.19%
2019/12/31	5	23.54	0	0.00	23.53	5	3,687	0.14%
2019/12/30	18	23.75	0	0.00	23.74	18	3,624	0.50%
2019/12/26	0	0.00	2	23.60	23.55	-2	3,602	-0.06%
2019/12/24	0	0.00	1	23.51	23.51	-1	3,631	-0.03%
2019/12/20	2	23.49	0	0.00	23.49	2	3,734	0.05%
2019/12/19	1	23.74	1	23.71	23.61	0	3,744	0.00%
2019/12/18	0	0.00	1	23.75	23.76	-1	3,863	-0.03%
2019/12/17	5	23.53	0	0.00	23.75	5	4,243	0.12%
2019/12/13	3	23.47	3	23.48	23.46	0	4,563	0.00%
2019/12/12	6	23.18	4	23.17	23.19	2	4,599	0.04%
2019/12/10	1	22.70	0	0.00	22.69	1	4,544	0.02%
2019/12/09	0	0.00	2	22.76	22.75	-2	4,564	-0.04%
2019/12/06	1	22.70	0	0.00	22.64	1	4,611	0.02%
2019/12/04	7	22.37	0	0.00	22.41	7	4,764	0.15%
2019/12/02	4	22.42	0	0.00	22.42	4	4,902	0.08%
2019/11/29	3	22.46	5	22.45	22.41	-2	4,945	-0.04%
2019/11/27	2	22.65	0	0.00	22.72	2	4,990	0.04%
2019/11/25	1	22.68	0	0.00	22.65	1	5,329	0.02%
2019/11/20	17	22.81	0	0.00	22.80	17	5,697	0.30%
2019/11/19	1	22.75	1	22.85	22.85	0	5,736	0.00%
2019/11/18	7	22.65	0	0.00	22.69	7	5,768	0.12%
2019/11/13	0	0.00	10	22.40	22.40	-10	5,957	-0.17%
2019/11/12	10	22.40	0	0.00	22.50	10	6,019	0.17%
2019/11/11	3	22.33	11	22.41	22.27	-8	6,082	-0.13%
2019/11/07	4.2	22.68	4	22.77	22.73	0.2	6,062	0.00%
2019/11/06	0	0.00	9	22.74	22.81	-9	6,039	-0.15%
2019/11/05	0	0.00	1	22.66	22.69	-1	6,050	-0.02%
2019/11/04	1	22.52	5	22.39	22.52	-4	6,023	-0.07%
2019/10/31	2	21.95	16	22.08	22.04	-14	6,070	-0.23%
2019/10/30	0	0.00	1	21.89	21.95	-1	6,045	-0.02%
2019/10/29	1	21.87	0	0.00	21.91	1	6,121	0.02%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	3	21.71	0	0.00	21.71	3	6,205	0.05%
2019/10/24	0	0.00	1	21.67	21.69	-1	6,279	-0.02%
2019/10/21	0	0.00	1	21.43	21.44	-1	6,536	-0.02%
2019/10/18	3	21.45	0	0.00	21.47	3	6,667	0.04%
2019/10/17	2	21.40	1	21.44	21.44	1	6,775	0.01%
2019/10/16	16	21.40	2	21.41	21.42	14	6,885	0.20%
2019/10/15	4	21.33	3	21.34	21.35	1	6,983	0.01%
2019/10/14	2	21.23	4	21.20	21.23	-2	7,069	-0.03%
2019/10/09	11	21.01	0	0.00	20.95	11	7,065	0.16%
2019/10/08	2	21.10	0	0.00	21.11	2	7,140	0.03%
2019/10/01	10	20.96	52	21.00	21.04	-42	7,952	-0.53%
2019/09/26	1	20.82	0	0.00	20.76	1	8,354	0.01%
2019/09/25	3	20.73	0	0.00	20.76	3	8,582	0.03%
2019/09/20	7	21.06	1	21.09	21.05	6	8,758	0.07%
2019/09/19	4	21.37	46	21.26	21.42	-42	7,862	-0.53%
2019/09/18	2	20.94	12	20.97	21.02	-10	7,275	-0.14%
2019/09/16	0	0.00	1	20.77	20.80	-1	7,238	-0.01%
2019/09/12	2	20.72	0	0.00	20.71	2	7,504	0.03%
2019/09/10	4	20.65	0	0.00	20.62	4	8,205	0.05%
2019/09/06	0	0.00	2	20.60	20.60	-2	8,428	-0.02%
2019/09/05	0	0.00	3	20.44	20.48	-3	8,684	-0.03%
2019/09/04	13	20.24	0	0.00	20.30	13	8,965	0.14%
2019/09/03	2	20.20	1	20.26	20.14	1	9,340	0.01%
2019/09/02	0	0.00	4	20.29	20.29	-4	9,810	-0.04%
2019/08/30	1	20.09	17	20.16	20.23	-16	10,388	-0.15%
2019/08/29	55	19.88	0	0.00	19.95	55	11,605	0.47%
2019/08/28	41	19.93	1	19.90	19.91	40	12,560	0.32%
2019/08/27	5	20.05	0	0.00	20.04	5	10,900	0.05%
2019/08/26	21	20.08	0	0.00	20.25	21	10,627	0.20%
2019/08/23	8	20.03	1	20.04	20.08	7	9,953	0.07%