元大臺灣ESG永續 (00850)-元大-大益券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.11
漲跌
▲0.49
漲幅
+1.24%
成交量
1,761張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8.1	40.29	4.4	40.34	40.11	3.6	1,958	0.19%
2024/04/26	2.1	39.63	0.1	39.60	39.62	2	1,958	0.10%
2024/04/25	0.2	39.06	7	38.98	38.99	-6.8	1,990	-0.34%
2024/04/23	0.1	38.67	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0.3	38.40	0	0.00	38.26	0.3	2,073	0.01%
2024/04/19	0.3	38.52	0	0.00	38.39	0.3	2,063	0.01%
2024/04/18	0.1	39.57	3	39.77	39.93	-2.9	2,003	-0.14%
2024/04/17	1.1	39.27	0	0.00	39.60	1.1	2,010	0.05%
2024/04/16	2.4	39.67	1	39.26	39.22	1.4	2,005	0.07%
2024/04/15	1.2	40.36	0	0.00	40.37	1.2	1,972	0.06%
2024/04/12	2.2	40.81	1	40.77	40.80	1.2	1,979	0.06%
2024/04/10	0.3	41.10	0	0.00	41.03	0.3	1,994	0.01%
2024/04/09	0.5	40.85	0.1	40.82	41.09	0.4	2,051	0.02%
2024/04/03	1.8	40.14	1.8	40.29	40.18	0	2,075	0.00%
2024/04/02	0	0.00	1	40.27	40.48	-1	2,091	-0.05%
2024/04/01	1.3	40.07	0	0.00	39.95	1.3	2,124	0.06%
2024/03/29	0	0.00	0.1	40.10	40.07	-0.1	2,129	0.00%
2024/03/28	0	0.00	0.7	39.95	40.00	-0.7	2,144	-0.03%
2024/03/27	0	0.00	0.2	39.84	39.97	-0.2	2,154	-0.01%
2024/03/26	0	0.00	4	39.79	39.83	-4	2,165	-0.18%
2024/03/22	0.1	39.70	0	39.75	39.88	0	2,189	0.00%
2024/03/21	1.8	39.64	1.3	39.70	39.84	0.5	2,178	0.02%
2024/03/19	1.1	38.95	1.1	39.11	39.16	0	2,201	0.00%
2024/03/18	0	0.00	0.1	39.03	39.21	-0.1	2,210	-0.01%
2024/03/14	2	39.11	1	39.18	39.20	1	2,200	0.05%
2024/03/13	3	39.28	1.4	39.22	39.21	1.6	2,205	0.07%
2024/03/12	0	0.00	0.7	38.80	39.07	-0.7	2,215	-0.03%
2024/03/11	0	0.00	2	38.73	38.64	-2	2,211	-0.09%
2024/03/08	0	0.00	43.6	39.04	38.79	-43.6	2,231	-1.96%
2024/03/07	0	0.00	1.1	38.40	38.43	-1.1	2,212	-0.05%
2024/03/06	3.2	37.67	1	37.86	37.90	2.2	2,165	0.10%
2024/03/05	3.3	37.69	9.7	37.69	37.69	-6.4	2,161	-0.30%
2024/03/04	0.5	37.31	4.1	37.26	37.41	-3.6	2,160	-0.16%
2024/03/01	2	36.71	1	36.78	36.70	1	2,154	0.05%
2024/02/29	2	36.67	1	36.58	36.78	1	2,183	0.05%
2024/02/27	2.1	36.59	1	36.55	36.63	1.1	2,175	0.05%
2024/02/26	3.3	37.17	0	0.00	37.22	3.3	2,184	0.15%
2024/02/23	2.7	37.13	0.1	37.18	37.15	2.6	2,175	0.12%
2024/02/22	2	36.87	1.1	36.85	36.94	0.9	2,171	0.04%
2024/02/20	0.1	36.77	2	36.74	36.78	-2	2,213	-0.09%
2024/02/19	2.5	36.60	2	36.58	36.62	0.5	2,249	0.02%
2024/02/16	0	0.00	3	36.63	36.61	-3	2,325	-0.13%
2024/02/15	0.1	36.68	8.6	36.61	36.68	-8.5	2,356	-0.36%
2024/02/05	2.3	35.36	1	35.55	35.56	1.3	2,339	0.05%
2024/02/02	0	0.00	2.2	35.48	35.50	-2.2	2,365	-0.09%
2024/01/31	7.1	35.36	0	0.00	35.27	7.1	2,390	0.30%
2024/01/30	1.3	35.63	1	35.66	35.65	0.3	2,394	0.01%
2024/01/29	0	35.55	8.3	35.60	35.69	-8.2	2,402	-0.34%
2024/01/26	4	35.36	1.2	35.41	35.40	2.8	2,368	0.12%
2024/01/25	0.3	35.32	1.2	35.38	35.38	-0.9	2,318	-0.04%
2024/01/24	0	0.00	0	35.16	35.13	0	2,299	0.00%
2024/01/23	0	0.00	1	35.08	35.10	-1	2,313	-0.04%
2024/01/22	1	35.01	0	0.00	35.05	1	2,327	0.04%
2024/01/19	0	0.00	8	34.48	34.77	-8	2,322	-0.34%
2024/01/17	5	33.96	0	0.00	33.76	5	2,325	0.22%
2024/01/16	2.3	34.11	0	0.00	34.11	2.3	2,295	0.10%
2024/01/15	1.7	34.47	0	0.00	34.44	1.7	2,277	0.07%
2024/01/12	0	0.00	1	34.38	34.38	-1	2,287	-0.04%
2024/01/11	0.1	34.50	0	0.00	34.48	0.1	2,282	0.00%
2024/01/10	0	0.00	0.3	34.30	34.27	-0.3	2,308	-0.01%
2024/01/09	2	34.46	0	0.00	34.41	2	2,310	0.09%
2024/01/05	3	34.33	0.9	34.37	34.28	2.1	2,307	0.09%
2024/01/04	1	34.48	2	34.45	34.41	-1	2,304	-0.04%
2024/01/03	1	34.47	0	0.00	34.46	1	2,332	0.04%
2024/01/02	0.4	35.06	0	0.00	34.95	0.4	2,295	0.02%
2023/12/29	0	0.00	0.7	35.16	35.16	-0.7	2,283	-0.03%
2023/12/28	0	0.00	4	35.14	35.16	-4	2,276	-0.18%
2023/12/27	0	0.00	0.2	35.04	35.12	-0.2	2,276	-0.01%
2023/12/26	0	0.00	0.1	34.79	34.82	-0.1	2,253	0.00%
2023/12/25	0	0.00	2	34.61	34.58	-2	2,249	-0.09%
2023/12/21	1	34.23	0.1	34.38	34.38	0.9	2,255	0.04%
2023/12/18	1	34.50	0	0.00	34.58	1	2,261	0.04%
2023/12/15	4	34.61	2	34.63	34.54	2	2,260	0.09%
2023/12/14	0	0.00	25.1	34.41	34.46	-25.1	2,231	-1.12%
2023/12/13	1	34.10	33	34.05	34.06	-32	2,227	-1.44%
2023/12/12	0	0.00	11	33.99	34.00	-11	2,208	-0.50%
2023/12/11	0	0.00	10	33.97	33.95	-10	2,202	-0.45%
2023/12/07	1	33.76	0	0.00	33.76	1	2,190	0.05%
2023/12/06	0.2	34.02	0	0.00	33.96	0.2	2,198	0.01%
2023/12/05	1	33.76	0	0.00	33.81	1	2,203	0.05%
2023/12/04	1	34.03	3	34.06	34.03	-2	2,191	-0.09%
2023/11/30	0	0.00	1	34.04	34.05	-1	2,177	-0.05%
2023/11/29	1	34.01	1	34.00	33.96	0	2,176	0.00%
2023/11/27	3	33.83	0.2	33.83	33.74	2.8	2,158	0.13%
2023/11/24	0.1	33.94	0	0.00	33.94	0.1	2,135	0.00%
2023/11/22	1	33.95	1	33.98	33.97	0	2,124	0.00%
2023/11/21	1.4	34.15	5.6	34.19	34.20	-4.2	2,131	-0.20%
2023/11/20	0.7	33.78	0	0.00	33.77	0.7	2,114	0.03%
2023/11/17	1	33.86	0	0.00	33.79	1	2,108	0.05%
2023/11/16	4	33.82	3	33.68	33.70	1	2,051	0.05%
2023/11/15	3	34.41	4	34.49	34.48	-1	2,006	-0.05%
2023/11/14	0.3	34.03	3	34.09	34.04	-2.7	1,955	-0.14%
2023/11/13	2.6	33.91	0	0.00	33.91	2.6	1,947	0.14%
2023/11/10	0	33.53	0	0.00	33.53	0	1,938	0.00%
2023/11/08	0.1	33.65	0	0.00	33.63	0.1	2,031	0.01%
2023/11/07	3	33.40	4	33.46	33.48	-1	2,040	-0.05%
2023/11/06	0.2	33.62	0	0.00	33.52	0.2	2,080	0.01%
2023/11/03	1.2	33.19	0	0.00	33.19	1.2	2,078	0.06%
2023/11/02	0.1	32.89	0	0.00	32.98	0.1	2,100	0.00%
2023/11/01	1.3	32.15	0	0.00	32.23	1.3	2,115	0.06%
2023/10/31	1.1	32.14	0	0.00	32.13	1.1	2,135	0.05%
2023/10/30	6.8	32.38	0	0.00	32.33	6.8	2,186	0.31%
2023/10/27	0	32.46	0	0.00	32.39	0	2,170	0.00%
2023/10/26	2.2	32.24	0	0.00	32.28	2.2	2,178	0.10%
2023/10/25	0	32.90	0	0.00	32.84	0	2,146	0.00%
2023/10/24	1	32.76	0	0.00	32.76	1	2,149	0.05%
2023/10/23	1.2	32.76	0	0.00	32.72	1.2	2,142	0.06%
2023/10/20	0.2	33.09	0	0.00	33.06	0.2	2,149	0.01%
2023/10/19	0.2	33.09	0	0.00	33.10	0.2	2,138	0.01%
2023/10/18	0.1	33.24	1	33.22	33.09	-0.9	2,150	-0.04%
2023/10/17	0.1	33.53	0	0.00	33.48	0.1	2,132	0.01%
2023/10/16	1	33.48	0	0.00	33.53	1	2,146	0.05%
2023/10/13	0.2	33.70	0	0.00	33.71	0.2	2,149	0.01%
2023/10/12	0	33.64	0	0.00	33.80	0	2,168	0.00%
2023/10/11	0	33.55	0	0.00	33.61	0	2,174	0.00%
2023/10/06	0	0.00	2	33.20	33.19	-2	2,154	-0.09%
2023/10/05	0	0.00	4	33.03	33.01	-4	2,130	-0.19%
2023/10/04	1	32.55	0	0.00	32.55	1	2,130	0.05%
2023/10/03	0.5	33.10	0	0.00	32.94	0.5	2,120	0.02%
2023/10/02	0	33.09	0	0.00	33.14	0	2,109	0.00%
2023/09/28	0	32.90	0	0.00	32.79	0	2,131	0.00%
2023/09/27	0.1	32.63	0	0.00	32.62	0.1	2,131	0.01%
2023/09/26	7.1	32.69	0	0.00	32.64	7.1	2,133	0.33%
2023/09/21	2.5	32.89	11	32.84	32.80	-8.5	2,138	-0.40%
2023/09/20	3	33.35	0	0.00	33.26	3	2,109	0.14%
2023/09/19	0	0.00	1	33.53	33.46	-1	2,106	-0.05%
2023/09/18	1	33.62	20.9	33.63	33.56	-19.9	2,114	-0.94%
2023/09/14	1	33.49	0	0.00	33.72	1	2,100	0.05%
2023/09/12	0	0.00	0.2	33.11	33.25	-0.2	2,104	-0.01%
2023/09/11	2	32.93	0	0.00	32.99	2	2,104	0.10%
2023/09/08	0.1	33.20	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0	0.00	30	33.35	33.29	-30	2,083	-1.44%
2023/09/06	5	33.59	0	0.00	33.57	5	2,070	0.24%
2023/09/05	0	33.61	0	0.00	33.60	0	2,059	0.00%
2023/09/04	0	33.62	0	0.00	33.64	0	2,062	0.00%
2023/09/01	1	33.53	4	33.54	33.45	-3	2,060	-0.15%
2023/08/31	0	33.54	0	0.00	33.45	0	2,061	0.00%
2023/08/30	1	33.70	0	0.00	33.67	1	2,040	0.05%
2023/08/29	0	0.00	0.3	33.40	33.49	-0.3	2,038	-0.01%
2023/08/25	0.2	33.38	0	0.00	33.21	0.2	2,011	0.01%
2023/08/24	1	33.76	5	33.72	33.84	-4	1,976	-0.20%
2023/08/18	1	32.99	0	0.00	33.04	1	1,938	0.05%
2023/08/17	6	33.12	0	0.00	33.28	6	1,896	0.32%
2023/08/16	0	33.28	0	0.00	33.21	0	1,855	0.00%
2023/08/15	2	34.08	0	0.00	34.00	2	1,815	0.11%
2023/08/14	10.1	33.86	0	0.00	33.83	10.1	1,758	0.58%
2023/08/11	1	34.30	1	34.53	34.25	0	1,674	0.00%
2023/08/10	5.2	34.27	0	0.00	34.29	5.2	1,643	0.32%
2023/08/09	68.3	34.65	1	34.59	34.64	67.3	1,586	4.24%
2023/08/08	25.2	34.70	0	0.00	34.65	25.2	1,550	1.63%
2023/08/07	14.5	34.90	0	0.00	34.92	14.5	1,503	0.96%
2023/08/04	3.2	34.53	0	0.00	34.57	3.2	1,481	0.22%
2023/08/02	4.3	34.97	0	0.00	34.68	4.3	1,449	0.29%
2023/08/01	0	35.07	0	0.00	35.32	0	1,379	0.00%
2023/07/31	0.1	35.37	4	35.72	35.07	-3.9	1,372	-0.29%
2023/07/28	0.1	35.29	0	0.00	35.39	0.1	1,348	0.00%
2023/07/27	0	35.31	4.7	35.34	35.30	-4.7	1,334	-0.35%
2023/07/26	4.6	35.18	1	35.20	35.23	3.6	1,319	0.27%
2023/07/25	0	35.21	0	0.00	35.17	0	1,297	0.00%
2023/07/24	0.1	34.70	2	34.80	34.84	-1.9	1,272	-0.15%
2023/07/21	32.1	34.44	0	0.00	34.68	32.1	1,261	2.54%
2023/07/20	0	34.89	0	0.00	34.92	0	1,241	0.00%
2023/07/19	1.1	34.84	0.7	35.17	34.81	0.3	1,219	0.03%
2023/07/18	0	35.14	0	0.00	35.08	0	1,191	0.00%
2023/07/17	3	35.19	0	0.00	35.16	3	1,173	0.26%
2023/07/14	0	0.00	1	35.08	35.06	-1	1,142	-0.09%
2023/07/13	1	34.90	0	0.00	34.63	1	1,118	0.09%
2023/07/10	0	33.66	0	0.00	33.59	0	1,068	0.00%
2023/07/07	1.5	33.59	0	0.00	33.58	1.5	1,047	0.15%
2023/07/06	5.1	33.82	0	0.00	33.73	5.1	1,031	0.49%
2023/07/05	3	34.27	0	0.00	34.31	3	995	0.31%
2023/07/04	0	34.30	2	34.40	34.46	-2	969	-0.20%
2023/07/03	0	34.27	0	0.00	34.30	0	956	0.00%
2023/06/30	0	33.76	0	0.00	33.81	0	932	0.00%
2023/06/29	0	33.79	0	33.78	33.77	0	921	0.00%
2023/06/28	0	33.76	0	0.00	33.80	0	900	0.00%
2023/06/27	2.1	33.82	1.6	33.89	33.72	0.5	884	0.06%
2023/06/26	1	33.99	0	0.00	34.00	1	868	0.12%
2023/06/21	0	34.11	0	0.00	34.17	0	853	0.00%
2023/06/20	3	34.14	0	0.00	34.15	3	830	0.37%
2023/06/19	0	34.20	0	0.00	34.29	0	825	0.00%
2023/06/16	2	34.28	0	0.00	34.31	2	817	0.25%
2023/06/15	2	34.32	3.5	34.31	34.38	-1.5	796	-0.19%
2023/06/14	1	34.02	4	34.07	34.14	-3	776	-0.39%
2023/06/13	2.5	34.09	12	33.93	34.13	-9.5	769	-1.23%
2023/06/09	0	0.00	2	33.32	33.39	-2	720	-0.28%
2023/06/07	0	0.00	1	33.30	33.41	-1	702	-0.14%
2023/06/06	0.1	33.14	1.1	33.05	33.09	-1	682	-0.15%
2023/06/02	0	0.00	1	32.97	33.00	-1	666	-0.15%
2023/05/31	2	32.68	0	0.00	32.76	2	660	0.30%
2023/05/30	0	0.00	1	32.82	32.92	-1	658	-0.15%
2023/05/29	0	0.00	4	32.85	32.85	-4	661	-0.60%
2023/05/23	0	0.00	1	31.82	31.86	-1	621	-0.16%
2023/05/22	1	31.90	0	0.00	31.87	1	622	0.16%
2023/05/17	1	31.43	0	0.00	31.45	1	601	0.17%
2023/05/15	0	0.00	2	30.70	30.70	-2	593	-0.34%
2023/05/10	0.1	30.86	0	0.00	30.87	0.1	586	0.01%
2023/05/09	0	0.00	9	31.06	31.08	-9	576	-1.56%
2023/05/03	0	0.00	1	30.78	30.77	-1	572	-0.17%
2023/04/28	0	30.68	1.6	30.72	30.72	-1.5	594	-0.26%
2023/04/27	0	0.00	1	30.40	30.40	-1	595	-0.17%
2023/04/25	0	0.00	2	30.55	30.48	-2	598	-0.33%
2023/04/20	1	31.00	0	0.00	30.98	1	601	0.17%
2023/04/18	0	0.00	2.3	31.28	31.26	-2.3	607	-0.38%
2023/04/14	0	0.00	4	31.30	31.45	-4	597	-0.67%
2023/04/11	0.1	31.42	0	0.00	31.40	0.1	621	0.02%
2023/04/06	0.1	31.30	0	0.00	31.29	0.1	642	0.01%
2023/03/30	0.1	31.36	0	0.00	31.39	0.1	641	0.01%
2023/03/22	0	0.00	2	31.11	31.17	-2	684	-0.29%
2023/03/10	0	0.00	4	30.72	30.71	-4	750	-0.53%
2023/03/08	0.2	31.29	0	0.00	31.17	0.2	766	0.02%
2023/03/06	0.3	31.03	0	0.00	31.13	0.3	801	0.04%
2023/03/03	0.7	30.87	0	0.00	30.80	0.7	819	0.08%
2023/02/23	1	30.85	0	0.00	30.86	1	864	0.12%
2023/02/15	0.1	30.85	3	30.59	30.57	-3	1,132	-0.26%
2023/02/14	2	31.12	0	0.00	31.09	2	1,152	0.17%
2023/02/13	0.7	30.88	0	0.00	30.90	0.7	1,169	0.06%
2023/02/09	1	30.86	0	0.00	30.91	1	1,230	0.08%
2023/02/08	0	0.00	0.3	30.85	30.93	-0.3	1,246	-0.03%
2023/02/07	0	0.00	0.2	30.61	30.55	-0.2	1,264	-0.02%
2023/02/06	0.1	30.76	0	0.00	30.64	0.1	1,263	0.01%
2023/02/03	0.1	30.78	0	0.00	30.89	0.1	1,253	0.01%
2023/01/31	0.1	30.65	0	0.00	30.37	0.1	1,237	0.01%
2023/01/17	1	29.75	0.1	29.80	29.73	0.9	1,231	0.07%
2023/01/12	1.2	29.37	0	0.00	29.35	1.2	1,241	0.09%
2023/01/11	0	0.00	1	29.38	29.41	-1	1,236	-0.08%
2023/01/10	0.1	29.38	0	0.00	29.46	0.1	1,243	0.01%
2023/01/06	2	28.51	0	0.00	28.56	2	1,272	0.16%
2023/01/04	0.8	28.34	0	0.00	28.22	0.8	1,320	0.06%
2023/01/03	2	28.03	0	0.00	28.28	2	1,356	0.15%
2022/12/29	1.5	27.92	0	0.00	28.01	1.5	1,337	0.11%
2022/12/28	3	28.16	0	0.00	28.19	3	1,340	0.22%
2022/12/27	2.1	28.52	0	0.00	28.51	2.1	1,328	0.16%
2022/12/23	4.1	28.39	0	0.00	28.32	4.1	1,344	0.30%
2022/12/15	0	0.00	0.1	29.23	29.22	-0.1	1,333	-0.01%
2022/12/08	0.8	28.93	0	0.00	28.83	0.8	1,280	0.06%
2022/12/05	0.6	29.83	1	29.76	29.67	-0.4	1,233	-0.04%
2022/11/30	0.1	29.43	2.3	29.45	29.50	-2.2	1,219	-0.18%
2022/11/25	0.1	29.45	0	0.00	29.36	0.1	1,170	0.01%
2022/11/21	2	28.84	0	0.00	28.77	2	1,123	0.18%
2022/11/18	1.3	29.05	1	28.96	28.89	0.3	1,104	0.03%
2022/11/17	1	28.70	3	28.72	29.00	-2	1,076	-0.19%
2022/11/16	0	0.00	0.6	29.07	29.02	-0.6	1,052	-0.06%
2022/11/15	0	0.00	0.3	30.50	30.53	-0.3	989	-0.03%
2022/11/14	3	29.71	0	0.00	29.60	3	927	0.32%
2022/11/04	1	26.96	0	0.00	27.10	1	712	0.14%
2022/11/03	0.2	27.01	0	0.00	27.00	0.2	695	0.03%
2022/11/02	0.1	27.33	0	0.00	27.29	0.1	678	0.02%
2022/10/27	0.1	27.08	0	0.00	27.03	0.1	719	0.01%
2022/10/26	0.2	26.69	2	26.79	26.75	-1.8	721	-0.25%
2022/10/24	0	0.00	1	27.00	26.97	-1	701	-0.14%
2022/10/20	0	26.62	0	0.00	27.00	0	694	0.00%
2022/10/11	1.1	27.56	0	0.00	27.40	1.1	588	0.18%
2022/10/03	1.1	27.86	0	0.00	27.63	1.1	575	0.18%
2022/09/26	0.1	28.95	0	0.00	28.87	0.1	578	0.01%
2022/09/16	1	30.17	0	0.00	30.29	1	627	0.16%
2022/09/01	0.1	30.75	0	0.00	30.72	0.1	704	0.01%
2022/08/31	0	0.00	1	31.00	31.35	-1	693	-0.14%
2022/08/25	0.4	31.61	0	0.00	31.65	0.4	666	0.06%
2022/08/15	0	0.00	3	32.21	32.22	-3	694	-0.43%
2022/08/08	0	0.00	6	31.39	31.40	-6	757	-0.79%
2022/08/04	0	0.00	5	30.65	30.73	-5	785	-0.64%
2022/07/18	0	0.00	3	30.10	30.14	-3	957	-0.31%
2022/07/05	0.2	29.04	0	0.00	29.13	0.2	949	0.02%
2022/07/04	1	29.02	0	0.00	28.97	1	946	0.11%
2022/07/01	11	29.24	1	29.30	29.18	10	944	1.06%
2022/06/30	2	30.20	0	0.00	30.08	2	920	0.22%
2022/06/22	1	31.05	0	0.00	31.04	1	911	0.11%
2022/06/16	2	31.84	0	0.00	31.76	2	886	0.23%
2022/06/15	0	0.00	5	32.00	31.96	-5	882	-0.57%
2022/06/13	3	32.02	0	0.00	32.07	3	911	0.33%
2022/05/24	1	32.04	0	0.00	31.90	1	1,121	0.09%
2022/05/18	1	32.36	0	0.00	32.51	1	1,115	0.09%
2022/05/06	0.1	33.00	0	0.00	33.02	0.1	1,074	0.00%
2022/04/27	2	33.00	0	0.00	32.89	2	1,142	0.18%
2022/04/20	0	0.00	1	34.20	34.23	-1	1,122	-0.09%
2022/04/18	0.1	34.06	0	0.00	33.92	0.1	1,146	0.00%
2022/04/15	0	0.00	0.4	34.21	34.14	-0.4	1,116	-0.04%
2022/04/13	0	0.00	1	34.76	34.76	-1	1,135	-0.09%
2022/04/12	0	0.00	0.6	34.30	34.23	-0.6	1,151	-0.05%
2022/04/06	0	0.00	3	34.91	35.11	-3	1,201	-0.25%
2022/04/01	10	35.10	0	0.00	35.18	10	1,200	0.83%
2022/03/31	0	0.00	1	35.39	35.36	-1	1,218	-0.08%
2022/03/30	0	0.00	2	35.35	35.42	-2	1,218	-0.16%
2022/03/28	1	34.77	1	35.08	35.10	0	1,232	0.00%
2022/03/16	1.1	33.95	0	0.00	34.05	1.1	1,215	0.09%
2022/03/10	1	34.72	0	0.00	34.79	1	1,206	0.08%
2022/03/09	0.1	34.05	0	0.00	33.96	0.1	1,199	0.01%
2022/03/08	8	33.80	0	0.00	33.66	8	1,198	0.67%
2022/03/07	2	34.24	0	0.00	34.31	2	1,141	0.18%
2022/03/01	0	0.00	1	35.75	35.79	-1	1,153	-0.09%
2022/02/25	0	0.00	11	35.23	35.25	-11	1,158	-0.95%
2022/02/24	16	35.32	0	0.00	35.26	16	1,159	1.38%
2022/02/22	15	35.92	0	0.00	35.98	15	1,159	1.30%
2022/02/17	0	0.00	7	36.39	36.48	-7	1,216	-0.58%
2022/02/11	1	36.50	0	36.56	36.54	1	1,223	0.08%
2022/02/09	0	0.00	10	36.22	36.31	-10	1,248	-0.80%
2022/01/26	2	35.53	0	0.00	35.49	2	1,235	0.16%
2022/01/25	1	35.30	0	0.00	35.50	1	1,222	0.08%
2022/01/21	2.1	35.83	0	0.00	35.68	2.1	1,174	0.18%
2022/01/20	0.1	36.32	5	36.26	36.40	-4.9	1,153	-0.42%
2022/01/19	2	36.43	0	0.00	36.32	2	1,143	0.17%
2022/01/14	2	36.50	7	36.38	36.63	-5	1,120	-0.45%
2022/01/04	1	36.40	0	0.00	36.45	1	1,067	0.09%
2021/12/27	0	0.00	1	35.59	35.67	-1	1,093	-0.09%
2021/12/24	0	0.00	0.1	35.42	35.40	-0.1	1,116	-0.01%
2021/12/23	0	0.00	0.1	35.40	35.42	-0.1	1,116	-0.01%
2021/12/20	1	34.90	0	0.00	34.89	1	1,129	0.09%
2021/12/17	0.1	35.15	0	0.00	35.14	0.1	1,121	0.01%
2021/12/13	0	0.00	2	35.31	35.18	-2	1,155	-0.17%
2021/12/09	0	0.00	5	35.43	35.36	-5	1,151	-0.43%
2021/11/29	0	0.00	10	34.29	34.19	-10	1,194	-0.84%
2021/11/26	1.4	34.46	0	0.00	34.35	1.4	1,185	0.12%
2021/11/23	0.4	35.00	0	0.00	34.94	0.4	1,174	0.03%
2021/11/22	2	35.25	0	0.00	35.22	2	1,168	0.17%
2021/11/19	0.4	35.32	0	0.00	35.29	0.4	1,177	0.03%
2021/11/15	0	0.00	16.3	35.82	35.80	-16.3	1,165	-1.40%
2021/11/12	0	0.00	5	35.64	35.51	-5	1,171	-0.43%
2021/11/11	1	35.32	0	0.00	35.38	1	1,174	0.09%
2021/11/09	0	0.00	7	35.57	35.59	-7	1,201	-0.58%
2021/11/08	0	0.00	0.1	35.40	35.38	-0.1	1,180	-0.01%
2021/11/04	0	0.00	3	34.82	34.64	-3	1,186	-0.25%
2021/10/27	1	34.58	0	0.00	34.76	1	1,233	0.08%
2021/10/21	1	34.44	0	0.00	34.32	1	1,273	0.08%
2021/10/15	1	34.25	0	0.00	34.24	1	1,303	0.08%
2021/10/13	0.1	33.63	5	33.73	33.51	-5	1,341	-0.37%
2021/10/12	31	33.63	0	0.00	33.68	31	1,346	2.30%
2021/10/06	2	33.59	0	0.00	33.75	2	1,341	0.15%
2021/10/01	37	34.11	0	0.00	33.97	37	1,294	2.86%
2021/09/23	0	0.00	0.3	34.86	34.87	-0.3	1,275	-0.02%
2021/09/22	8	34.42	0	0.00	34.56	8	1,279	0.63%
2021/09/09	10	34.92	1	35.11	35.13	9	1,327	0.68%
2021/09/08	20	35.29	15	35.00	35.12	5	1,329	0.38%
2021/09/07	0	0.00	1	35.53	35.47	-1	1,314	-0.08%
2021/09/06	0	0.00	0.5	35.67	35.62	-0.5	1,320	-0.04%
2021/09/03	15	35.63	2	35.44	35.63	13	1,305	1.00%
2021/09/02	0	0.00	2	35.40	35.15	-2	1,300	-0.15%
2021/08/31	0	0.00	10	35.12	35.50	-10	1,289	-0.78%
2021/08/30	3	35.07	15.6	35.11	35.26	-12.6	1,323	-0.95%
2021/08/27	0	0.00	3	34.75	34.95	-3	1,316	-0.23%
2021/08/19	0.5	33.48	0	0.00	33.40	0.5	1,314	0.04%
2021/08/18	5	34.11	0	0.00	34.17	5	1,299	0.38%
2021/08/09	0	0.00	1	35.00	35.08	-1	1,454	-0.07%
2021/08/04	0	0.00	0.1	35.25	35.37	-0.1	1,744	0.00%
2021/08/03	1	34.98	1	35.10	35.15	0	1,798	0.00%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/29	0	0.00	1	34.48	34.73	-1	1,842	-0.05%
2021/07/28	6	34.16	0	0.00	34.31	6	1,861	0.32%
2021/07/21	3	34.50	1	34.61	34.57	2	1,964	0.10%
2021/07/16	1	35.21	1	35.37	35.44	0	1,988	0.00%
2021/07/06	0	0.00	1	35.12	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	2	35.05	35.04	-2	2,061	-0.10%
2021/07/01	0	0.00	1.5	34.78	34.71	-1.5	2,071	-0.07%
2021/06/28	1	34.59	1.3	34.53	34.60	-0.3	2,101	-0.01%
2021/06/23	0	0.00	1	34.11	34.28	-1	2,229	-0.04%
2021/06/17	0	0.00	1	34.55	34.56	-1	2,222	-0.04%
2021/06/15	0	34.66	1.5	34.54	34.57	-1.4	2,271	-0.06%
2021/06/09	0.1	33.98	0	0.00	33.84	0.1	2,326	0.00%
2021/06/07	0	33.70	0	0.00	34.20	0	2,364	0.00%
2021/06/04	0.1	34.15	0	0.00	34.13	0.1	2,331	0.00%
2021/06/03	3	34.33	0	0.00	34.31	3	2,344	0.13%
2021/06/02	0	34.27	0	0.00	34.14	0	2,370	0.00%
2021/06/01	0	34.21	0	0.00	34.27	0	2,394	0.00%
2021/05/31	5	33.96	1.5	34.02	34.06	3.5	2,435	0.14%
2021/05/28	0	33.47	0	0.00	33.82	0	2,422	0.00%
2021/05/27	0.1	33.10	0	0.00	33.28	0.1	2,444	0.00%
2021/05/26	0	33.49	0	0.00	33.50	0	2,507	0.00%
2021/05/24	0	32.78	0	0.00	32.92	0	2,539	0.00%
2021/05/21	0	0.00	0.3	33.19	32.89	-0.3	2,575	-0.01%
2021/05/20	1	32.44	15	32.40	32.48	-14	2,586	-0.54%
2021/05/19	1.1	32.57	2	32.66	32.59	-0.9	2,617	-0.04%
2021/05/18	1	32.62	1	32.11	32.70	0	2,623	0.00%
2021/05/17	5.1	31.45	1	31.28	31.19	4.1	2,626	0.16%
2021/05/14	2.5	32.08	2	32.01	32.00	0.5	2,565	0.02%
2021/05/13	2.1	31.82	0	0.00	31.55	2.1	2,528	0.08%
2021/05/12	2	31.58	9	31.42	31.93	-7	2,488	-0.28%
2021/05/11	0.1	33.97	0	0.00	33.40	0.1	2,349	0.00%
2021/05/10	0.1	34.50	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	0.1	34.46	1	34.30	34.57	-0.9	2,385	-0.04%
2021/05/06	0.1	34.13	0	0.00	34.00	0.1	2,424	0.00%
2021/05/05	0.1	33.99	0	0.00	33.65	0.1	2,432	0.00%
2021/05/04	1.5	33.92	0	0.00	33.96	1.5	2,474	0.06%
2021/05/03	1.1	34.79	1	34.45	34.45	0.1	2,434	0.00%
2021/04/29	0.1	35.10	6.5	35.12	35.05	-6.4	2,423	-0.27%
2021/04/28	0.1	34.95	2	34.86	34.97	-1.9	2,468	-0.08%
2021/04/27	2.1	35.04	4	34.91	34.93	-1.9	2,520	-0.08%
2021/04/26	0.5	34.80	0.7	35.00	34.90	-0.2	2,537	-0.01%
2021/04/23	0.1	34.28	24.7	34.21	34.38	-24.6	2,554	-0.96%
2021/04/22	0.1	34.35	10	34.41	34.10	-9.9	2,584	-0.38%
2021/04/21	0.1	34.37	0	0.00	34.28	0.1	2,590	0.01%
2021/04/20	0.1	34.42	9	34.45	34.48	-8.9	2,617	-0.34%
2021/04/19	0.1	34.35	2.4	34.26	34.37	-2.3	2,660	-0.09%
2021/04/16	1.6	34.02	0.5	34.04	34.20	1.1	2,684	0.04%
2021/04/15	2.1	33.94	3	33.95	34.02	-0.9	2,742	-0.03%
2021/04/14	0.1	33.55	0	0.00	33.70	0.1	2,776	0.00%
2021/04/13	0.1	33.79	0	0.00	33.63	0.1	2,810	0.00%
2021/04/12	0.7	33.75	16	33.72	33.66	-15.3	2,819	-0.54%
2021/04/09	1.1	33.83	1.3	33.81	33.78	-0.2	2,857	-0.01%
2021/04/08	10.1	33.70	0	0.00	33.89	10.1	2,858	0.35%
2021/04/06	13	33.73	1	33.71	33.71	12	2,884	0.42%
2021/04/01	0.1	33.28	1	33.40	33.30	-0.9	2,882	-0.03%
2021/03/31	1.2	33.32	0	0.00	33.15	1.2	2,894	0.04%
2021/03/30	0.1	33.21	0.4	33.22	33.35	-0.3	2,897	-0.01%
2021/03/29	0.7	33.25	0	0.00	33.21	0.7	2,857	0.02%
2021/03/26	4	32.86	0	0.00	33.00	4	2,817	0.14%
2021/03/25	0.2	32.53	1	32.42	32.57	-0.8	2,813	-0.03%
2021/03/24	1.7	32.45	3	32.41	32.41	-1.3	2,815	-0.05%
2021/03/23	0.1	32.78	0	0.00	32.70	0.1	2,796	0.00%
2021/03/22	0.3	32.65	3	32.50	32.72	-2.7	2,817	-0.10%
2021/03/19	1.1	32.39	0	0.00	32.49	1.1	2,845	0.04%
2021/03/18	0.1	32.90	0	0.00	32.84	0.1	2,824	0.00%
2021/03/17	0.6	32.72	0.1	32.83	32.62	0.5	2,829	0.02%
2021/03/16	0.1	32.75	1	32.74	32.79	-0.9	2,886	-0.03%
2021/03/15	0.1	32.70	1	32.60	32.72	-0.9	2,876	-0.03%
2021/03/12	0.1	32.63	10	32.64	32.70	-9.9	2,921	-0.34%
2021/03/11	6	32.57	0	0.00	32.50	6	2,940	0.20%
2021/03/10	1.1	32.00	0	0.00	31.90	1.1	2,956	0.04%
2021/03/09	3.2	31.71	1	31.72	31.83	2.2	2,963	0.08%
2021/03/08	3.1	32.00	0	0.00	31.82	3.1	2,955	0.10%
2021/03/05	4.1	31.89	14	31.64	31.81	-9.9	2,935	-0.34%
2021/03/04	10.1	32.28	3	31.92	32.18	7.1	2,970	0.24%
2021/03/03	1	32.18	0	0.00	32.59	1	2,940	0.03%
2021/03/02	1	32.24	1	32.64	32.16	0	2,953	0.00%
2021/02/26	7.3	32.40	0	0.00	32.43	7.3	2,946	0.25%
2021/02/25	0	0.00	6	32.94	32.99	-6	2,940	-0.20%
2021/02/24	0.1	32.70	0	0.00	32.59	0.1	3,000	0.00%
2021/02/23	0	0.00	1	33.01	33.05	-1	3,052	-0.03%
2021/02/22	1	33.29	0	0.00	33.01	1	3,075	0.03%
2021/02/17	2	33.18	4	33.13	33.07	-2	3,157	-0.06%
2021/02/05	0	0.00	2	32.06	32.02	-2	3,118	-0.06%
2021/02/04	2	31.66	0	0.00	31.81	2	3,093	0.06%
2021/02/03	1	31.92	1	31.99	31.99	0	3,121	0.00%
2021/02/02	1	31.60	2	31.88	31.94	-1	3,119	-0.03%
2021/02/01	0	0.00	6	30.68	31.22	-6	3,151	-0.19%
2021/01/29	13.1	31.44	0	0.00	30.80	13.1	3,137	0.42%
2021/01/28	1	31.26	1	31.20	31.30	0	3,081	0.00%
2021/01/27	1	31.73	1	32.01	31.87	0	3,042	0.00%
2021/01/26	5	32.02	0	0.00	31.78	5	3,022	0.17%
2021/01/25	10	32.03	0	0.00	32.40	10	2,969	0.34%
2021/01/22	33.1	32.60	10.1	32.60	32.55	23	2,956	0.78%
2021/01/20	0	0.00	0.3	32.20	31.98	-0.3	2,902	-0.01%
2021/01/19	0	0.00	1	31.77	32.08	-1	2,850	-0.04%
2021/01/18	2	31.19	1	31.59	31.49	1	2,810	0.04%
2021/01/14	21	31.61	0	0.00	31.69	21	2,704	0.78%
2021/01/13	9	31.53	0	0.00	31.76	9	2,683	0.34%
2021/01/11	2.1	31.14	3	31.10	31.30	-0.9	2,604	-0.04%
2021/01/08	1	30.93	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	10	30.38	30.66	-10	2,511	-0.40%
2021/01/06	3	30.00	3	30.06	30.03	0	2,467	0.00%
2021/01/05	0	0.00	1	29.84	29.89	-1	2,427	-0.04%
2020/12/30	0	0.00	5	28.86	29.11	-5	2,489	-0.20%
2020/12/22	1	28.11	0	0.00	28.11	1	2,447	0.04%
2020/12/15	3	28.03	1	28.10	28.01	2	2,520	0.08%
2020/12/14	0	0.00	1	28.35	28.30	-1	2,517	-0.04%
2020/12/11	1	28.35	1	28.21	28.35	0	2,575	0.00%
2020/12/10	2	28.33	0	0.00	28.39	2	2,569	0.08%
2020/12/09	1	28.62	0	0.00	28.66	1	2,535	0.04%
2020/12/08	3	28.32	0	0.00	28.58	3	2,509	0.12%
2020/12/07	0	0.00	1	28.20	28.24	-1	2,465	-0.04%
2020/12/02	1	27.54	0.6	27.61	27.70	0.4	2,444	0.02%
2020/11/30	18	27.53	0	0.00	27.37	18	2,499	0.72%
2020/11/25	2	27.49	0	0.00	27.38	2	2,449	0.08%
2020/11/24	3	27.65	3	27.62	27.54	0	2,440	0.00%
2020/11/23	2	27.63	1	27.75	27.67	1	2,406	0.04%
2020/11/20	2	27.31	0	0.00	27.40	2	2,348	0.09%
2020/11/19	0	0.00	1	28.20	28.23	-1	2,272	-0.04%
2020/11/18	2	27.99	11	28.02	28.22	-9	2,234	-0.40%
2020/11/16	1	27.42	1	27.35	27.76	0	2,327	0.00%
2020/11/13	1	26.97	7	26.90	27.05	-6	2,302	-0.26%
2020/11/12	2	27.00	1	27.10	26.97	1	2,318	0.04%
2020/11/11	2	26.68	2.2	26.83	26.95	-0.2	2,326	-0.01%
2020/11/10	0	0.00	1	26.58	26.60	-1	2,302	-0.05%
2020/11/09	1.1	26.65	0.1	26.61	26.68	1	2,297	0.04%
2020/11/06	0	0.00	0.1	26.43	26.37	-0.1	2,275	0.00%
2020/11/05	0	0.00	0	26.18	26.26	0	2,278	0.00%
2020/11/04	0	0.00	1	26.27	26.27	-1	2,303	-0.04%
2020/11/03	0	0.00	2.1	25.95	25.95	-2.1	2,323	-0.09%
2020/11/02	0	0.00	0.2	25.53	25.67	-0.2	2,371	-0.01%
2020/10/30	2	25.65	0.2	25.65	25.60	1.8	2,389	0.08%
2020/10/29	4	25.75	1	25.88	25.83	3	2,396	0.13%
2020/10/27	1	26.15	0	0.00	26.19	1	2,455	0.04%
2020/10/21	20	26.26	0	0.00	26.25	20	2,832	0.71%
2020/10/19	20	26.33	0	0.00	26.36	20	2,929	0.68%
2020/10/16	0	0.00	3	26.19	26.08	-3	2,959	-0.10%
2020/10/15	0	0.00	6	26.14	26.22	-6	3,044	-0.20%
2020/10/14	1	26.39	0	0.00	26.37	1	3,065	0.03%
2020/10/12	0	0.00	1	26.48	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	6	26.10	26.22	-6	3,116	-0.19%
2020/10/05	1	25.60	0	0.00	25.56	1	3,198	0.03%
2020/09/29	0	0.00	2	25.40	25.44	-2	3,290	-0.06%
2020/09/28	0	0.00	1	25.29	25.36	-1	3,391	-0.03%
2020/09/25	2	24.92	0	0.00	24.96	2	3,499	0.06%
2020/09/24	9	25.01	0	0.00	24.89	9	3,554	0.25%
2020/09/22	1	25.64	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	25.87	0	0.00	25.80	1	3,545	0.03%
2020/09/17	1	26.03	3	26.17	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	2	26.33	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	1	25.98	26.02	-1	3,589	-0.03%
2020/09/14	0	0.00	12	25.86	25.91	-12	3,595	-0.33%
2020/09/10	2	25.60	5	25.55	25.63	-3	3,671	-0.08%
2020/09/09	4	25.26	2	25.23	25.45	2	3,691	0.05%
2020/09/03	0	0.00	11	25.75	25.69	-11	3,787	-0.29%
2020/09/02	0	0.00	1	25.63	25.63	-1	3,790	-0.03%
2020/08/31	1	25.88	0	0.00	25.47	1	3,873	0.03%
2020/08/28	0	0.00	2	25.80	25.77	-2	3,871	-0.05%
2020/08/27	0	0.00	5	26.17	25.93	-5	3,881	-0.13%
2020/08/26	0	0.00	2	25.88	25.97	-2	3,878	-0.05%
2020/08/25	0	0.00	3	25.87	25.88	-3	3,890	-0.08%
2020/08/24	1	25.73	1	25.80	25.70	0	3,880	0.00%
2020/08/21	2	25.50	0	0.00	25.64	2	3,876	0.05%
2020/08/20	3	25.14	7	25.46	25.18	-4	3,860	-0.10%
2020/08/19	1	26.30	0	0.00	26.02	1	3,727	0.03%
2020/08/18	1	26.14	0	0.00	26.22	1	3,718	0.03%
2020/08/17	0	0.00	2	26.30	26.32	-2	3,724	-0.05%
2020/08/14	21	26.04	4	26.02	26.06	17	3,710	0.46%
2020/08/12	5	25.80	2	25.84	25.81	3	3,686	0.08%
2020/08/07	1.6	26.12	0	0.00	26.08	1.6	3,641	0.04%
2020/08/06	2	26.29	1	26.29	26.25	1	3,618	0.03%
2020/08/05	2	25.97	1	25.97	25.99	1	3,606	0.03%
2020/08/04	2.2	25.68	4	25.74	25.81	-1.8	3,602	-0.05%
2020/08/03	4	25.59	0	0.00	25.48	4	3,587	0.11%
2020/07/31	51	25.87	6	25.88	25.85	45	3,537	1.27%
2020/07/29	30	25.53	0	0.00	25.52	30	3,523	0.85%
2020/07/27	2	25.58	2	25.54	25.59	0	3,405	0.00%
2020/07/24	2.1	24.75	1	24.95	24.70	1.1	3,314	0.03%
2020/07/22	0	0.00	5.7	24.72	24.79	-5.7	3,274	-0.17%
2020/07/21	0	0.00	1	24.71	24.66	-1	3,244	-0.03%
2020/07/17	0	0.00	3	24.23	24.22	-3	3,157	-0.10%
2020/07/16	2	24.04	0	0.00	24.06	2	3,177	0.06%
2020/07/15	0	0.00	1	24.28	24.17	-1	3,160	-0.03%
2020/07/14	0	0.00	6	24.09	24.10	-6	3,190	-0.19%
2020/07/13	0	0.00	19	24.01	24.01	-19	3,151	-0.60%
2020/07/10	0	0.00	7	23.78	23.75	-7	3,117	-0.22%
2020/07/09	1	24.00	4	23.96	23.91	-3	3,090	-0.10%
2020/07/08	1	23.81	3	23.84	23.86	-2	3,077	-0.06%
2020/07/07	6	23.65	1	23.52	23.64	5	3,020	0.17%
2020/07/06	0	0.00	1	23.51	23.56	-1	2,964	-0.03%
2020/07/03	0	0.00	10	23.17	23.19	-10	2,900	-0.34%
2020/07/02	1	22.93	2	22.93	22.93	-1	2,853	-0.04%
2020/07/01	3	22.76	0	0.00	22.72	3	2,834	0.11%
2020/06/29	3	22.43	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0	0.00	5	22.68	22.64	-5	2,749	-0.18%
2020/06/23	0	0.00	5	22.50	22.47	-5	2,759	-0.18%
2020/06/22	10	22.50	0	0.00	22.42	10	2,756	0.36%
2020/06/19	0	0.00	10	22.40	22.38	-10	2,798	-0.36%
2020/06/17	13	22.37	8	22.31	22.34	5	2,817	0.18%
2020/06/15	1	22.05	0	0.00	21.84	1	2,946	0.03%
2020/06/12	0	0.00	1	22.01	22.10	-1	3,041	-0.03%
2020/06/11	1	22.35	0	0.00	22.29	1	3,070	0.03%
2020/06/10	0	0.00	2	22.54	22.60	-2	3,140	-0.06%
2020/06/08	0	0.00	1	22.44	22.40	-1	3,428	-0.03%
2020/06/05	2	22.07	10	22.07	22.15	-8	3,458	-0.23%
2020/06/03	2	21.79	1	21.79	21.85	1	3,612	0.03%
2020/06/02	0	0.00	11	21.55	21.50	-11	3,628	-0.30%
2020/06/01	0	0.00	1	21.42	21.36	-1	3,626	-0.03%
2020/05/22	0	0.00	1	21.01	20.91	-1	3,976	-0.03%
2020/05/19	0	0.00	1	21.12	21.03	-1	4,138	-0.02%
2020/05/18	1	20.96	2	20.91	20.88	-1	4,180	-0.02%
2020/05/15	0	0.00	50	21.04	21.03	-50	4,242	-1.18%
2020/05/13	0	0.00	1	21.06	21.20	-1	4,251	-0.02%
2020/05/11	0	0.00	3	21.36	21.35	-3	4,271	-0.07%
2020/05/08	1	21.13	0	0.00	21.16	1	4,280	0.02%
2020/05/05	1	20.93	0	0.00	20.93	1	4,433	0.02%
2020/05/04	2	20.77	0.2	21.00	20.82	1.8	4,470	0.04%
2020/04/30	0	0.00	84	21.35	21.37	-84	4,472	-1.88%
2020/04/29	0	0.00	8	21.00	20.97	-8	4,527	-0.18%
2020/04/27	0	0.00	9	20.65	20.67	-9	4,835	-0.19%
2020/04/24	5	20.26	2.9	20.28	20.27	2.1	4,813	0.04%
2020/04/23	0	0.00	1	20.33	20.33	-1	4,823	-0.02%
2020/04/22	0	0.00	1	19.96	20.18	-1	4,835	-0.02%
2020/04/21	2	20.47	0	0.00	20.23	2	4,874	0.04%
2020/04/20	0	0.00	10	20.75	20.75	-10	4,849	-0.21%
2020/04/17	0	0.00	31	20.85	20.76	-31	4,854	-0.64%
2020/04/16	0	0.00	1	20.40	20.36	-1	4,797	-0.02%
2020/04/15	1	20.45	0	0.00	20.46	1	4,807	0.02%
2020/04/13	5	19.93	2	19.90	19.88	3	4,880	0.06%
2020/04/09	0	0.00	2	20.00	19.91	-2	5,014	-0.04%
2020/04/08	0	0.00	5	19.77	19.91	-5	4,998	-0.10%
2020/04/07	1	19.60	0	0.00	19.63	1	5,030	0.02%
2020/04/01	0	0.00	1	19.11	19.11	-1	5,049	-0.02%
2020/03/31	3	19.29	0	0.00	19.17	3	5,065	0.06%
2020/03/30	2	18.63	2	19.00	19.05	0	5,062	0.00%
2020/03/27	6	19.62	3	19.60	19.24	3	5,046	0.06%
2020/03/26	3	19.24	2	19.35	19.33	1	5,015	0.02%
2020/03/25	13	19.30	5	19.26	19.16	8	5,025	0.16%
2020/03/24	1	18.79	5	18.80	18.61	-4	5,022	-0.08%
2020/03/23	1	17.75	30	18.00	17.95	-29	5,017	-0.58%
2020/03/20	4	18.09	1	18.49	18.45	3	5,040	0.06%
2020/03/19	11	17.49	3	17.28	17.25	8	4,986	0.16%
2020/03/18	71	18.63	3	18.73	18.29	68	4,899	1.39%
2020/03/17	25	18.85	3	18.76	18.82	22	4,873	0.45%
2020/03/16	17	19.49	5	19.73	19.35	12	4,797	0.25%
2020/03/13	26	19.15	2	19.50	20.04	24	4,682	0.51%
2020/03/12	22	20.73	81	20.98	20.50	-59	4,523	-1.30%
2020/03/11	3	21.45	6	21.43	21.26	-3	4,368	-0.07%
2020/03/10	11	21.21	7	21.25	21.52	4	4,316	0.09%
2020/03/09	24	21.65	0	0.00	21.54	24	4,253	0.56%
2020/03/06	18	22.11	0	0.00	22.11	18	4,122	0.44%
2020/03/05	1	22.44	3	22.40	22.44	-2	4,108	-0.05%
2020/03/04	1	22.15	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1	22.12	0	0.00	22.13	1	4,152	0.02%
2020/03/02	6	21.84	2	21.97	21.85	4	4,110	0.10%
2020/02/27	9	22.20	2	22.19	22.14	7	4,024	0.17%
2020/02/26	3	22.32	0	0.00	22.35	3	3,927	0.08%
2020/02/25	0.5	22.63	2	22.48	22.55	-1.6	3,887	-0.04%
2020/02/24	6	22.57	0	0.00	22.55	6	3,886	0.15%
2020/02/21	1	22.83	0	0.00	22.85	1	3,798	0.03%
2020/02/20	3	22.93	0	0.00	22.94	3	3,797	0.08%
2020/02/19	14	22.97	15	22.81	23.00	-1	3,784	-0.03%
2020/02/18	2	22.84	0	0.00	22.83	2	3,758	0.05%
2020/02/17	12	23.00	32	22.99	23.01	-20	3,698	-0.54%
2020/02/13	1	23.09	1	23.08	23.09	0	3,695	0.00%
2020/02/12	0	0.00	17	23.00	23.03	-17	3,787	-0.45%
2020/02/11	0	0.00	1	22.88	22.85	-1	3,817	-0.03%
2020/02/10	2	22.44	16	22.65	22.67	-14	3,892	-0.36%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/06	11	22.84	0	0.00	22.97	11	3,937	0.28%
2020/02/05	1	22.56	3	22.72	22.68	-2	3,975	-0.05%
2020/02/04	1	22.53	1	22.30	22.61	0	3,962	0.00%
2020/02/03	1.5	22.22	0	0.00	22.24	1.5	4,017	0.04%
2020/01/31	1	22.62	0	0.00	22.51	1	3,940	0.03%
2020/01/30	15	22.66	6	22.62	22.35	9	3,928	0.23%
2020/01/20	0	0.00	3	23.62	23.60	-3	3,698	-0.08%
2020/01/17	0	0.00	2	23.57	23.56	-2	3,714	-0.05%
2020/01/16	3	23.51	0	0.00	23.54	3	3,718	0.08%
2020/01/13	0	0.00	1	23.61	23.62	-1	3,695	-0.03%
2020/01/10	2	23.45	1	23.45	23.45	1	3,698	0.03%
2020/01/09	0	0.00	6	23.41	23.40	-6	3,708	-0.16%
2020/01/08	3	23.18	0	0.00	23.13	3	3,725	0.08%
2020/01/07	2	23.25	2	23.30	23.27	0	3,724	0.00%
2020/01/06	3	23.42	0	0.00	23.40	3	3,743	0.08%
2020/01/03	1	23.67	1	23.74	23.65	0	3,705	0.00%
2020/01/02	1	23.63	5	23.60	23.62	-4	3,699	-0.11%
2019/12/31	34	23.53	0	0.00	23.53	34	3,687	0.92%
2019/12/30	13	23.74	10	23.75	23.74	3	3,624	0.08%
2019/12/27	3	23.73	0	0.00	23.72	3	3,597	0.08%
2019/12/26	12	23.55	0	0.00	23.55	12	3,602	0.33%
2019/12/25	1	23.51	1	23.52	23.57	0	3,629	0.00%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/20	12	23.54	16	23.54	23.49	-4	3,734	-0.11%
2019/12/19	17	23.67	0	0.00	23.61	17	3,744	0.45%
2019/12/18	2	23.71	31	23.71	23.76	-29	3,863	-0.75%
2019/12/17	17	23.64	0	0.00	23.75	17	4,243	0.40%
2019/12/16	17	23.46	0	0.00	23.47	17	4,481	0.38%
2019/12/13	7	23.53	10	23.50	23.46	-3	4,563	-0.07%
2019/12/12	19	23.11	14	23.16	23.19	5	4,599	0.11%
2019/12/11	4	22.69	0	0.00	22.78	4	4,538	0.09%
2019/12/10	8	22.70	0	0.00	22.69	8	4,544	0.18%
2019/12/09	3	22.72	21	22.72	22.75	-18	4,564	-0.39%
2019/12/06	2	22.70	0	0.00	22.64	2	4,611	0.04%
2019/12/05	2	22.57	0	0.00	22.59	2	4,716	0.04%
2019/12/04	2	22.36	0	0.00	22.41	2	4,764	0.04%
2019/12/02	1	22.40	54	22.41	22.42	-53	4,902	-1.08%
2019/11/29	2	22.46	28	22.50	22.41	-26	4,945	-0.53%
2019/11/26	2	22.73	10	22.70	22.70	-8	5,080	-0.16%
2019/11/22	0	0.00	1	22.66	22.63	-1	5,469	-0.02%
2019/11/21	10	22.60	0	0.00	22.61	10	5,597	0.18%
2019/11/20	2	22.83	2	22.82	22.80	0	5,697	0.00%
2019/11/19	9	22.72	0	0.00	22.85	9	5,736	0.16%
2019/11/15	4	22.53	2	22.53	22.54	2	5,823	0.03%
2019/11/13	9	22.40	0	0.00	22.40	9	5,957	0.15%
2019/11/12	1	22.41	0	0.00	22.50	1	6,019	0.02%
2019/11/11	10	22.31	4	22.34	22.27	6	6,082	0.10%
2019/11/08	5	22.64	1	22.64	22.62	4	6,040	0.07%
2019/11/07	0	0.00	3	22.64	22.73	-3	6,062	-0.05%
2019/11/06	16	22.74	3	22.72	22.81	13	6,039	0.22%
2019/11/05	7	22.65	0	0.00	22.69	7	6,050	0.12%
2019/11/04	2	22.40	0	0.00	22.52	2	6,023	0.03%
2019/11/01	70	22.04	1	21.98	22.04	69	6,010	1.15%
2019/10/31	9	22.07	8	22.07	22.04	1	6,070	0.02%
2019/10/30	3	21.91	8	21.94	21.95	-5	6,045	-0.08%
2019/10/29	5	21.87	1	21.92	21.91	4	6,121	0.07%
2019/10/28	6	21.81	5	21.79	21.81	1	6,154	0.02%
2019/10/25	1	21.72	5	21.75	21.71	-4	6,205	-0.06%
2019/10/24	1	21.68	0	0.00	21.69	1	6,279	0.02%
2019/10/23	8	21.62	0	0.00	21.60	8	6,380	0.13%
2019/10/21	0	0.00	1	21.40	21.44	-1	6,536	-0.02%
2019/10/18	2	21.45	7	21.47	21.47	-5	6,667	-0.07%
2019/10/16	3	21.40	51	21.41	21.42	-48	6,885	-0.70%
2019/10/15	9	21.37	0	0.00	21.35	9	6,983	0.13%
2019/10/14	2	21.24	5	21.20	21.23	-3	7,069	-0.04%
2019/10/09	1	21.00	0	0.00	20.95	1	7,065	0.01%
2019/10/08	3	21.09	6	21.10	21.11	-3	7,140	-0.04%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/04	0	0.00	1	20.84	20.92	-1	7,403	-0.01%
2019/10/03	10	20.90	0	0.00	20.88	10	7,589	0.13%
2019/10/02	13	21.00	0	0.00	21.01	13	7,762	0.17%
2019/09/25	25	20.74	5	20.73	20.76	20	8,582	0.23%
2019/09/24	6	20.81	0	0.00	20.86	6	8,698	0.07%
2019/09/23	39	20.85	0	0.00	20.83	39	8,899	0.44%
2019/09/20	92	21.07	1	21.01	21.05	91	8,758	1.04%
2019/09/19	28	21.30	5	21.41	21.42	23	7,862	0.29%
2019/09/18	19	20.89	0	0.00	21.02	19	7,275	0.26%
2019/09/17	6	20.82	0	0.00	20.81	6	7,211	0.08%
2019/09/16	3	20.77	0	0.00	20.80	3	7,238	0.04%
2019/09/12	0	0.00	1	20.74	20.71	-1	7,504	-0.01%
2019/09/11	6	20.69	0	0.00	20.62	6	7,850	0.08%
2019/09/10	8	20.60	0	0.00	20.62	8	8,205	0.10%
2019/09/09	3	20.69	0	0.00	20.69	3	8,448	0.04%
2019/09/06	19	20.59	2	20.57	20.60	17	8,428	0.20%
2019/09/05	17	20.47	53	20.49	20.48	-36	8,684	-0.41%
2019/09/04	57	20.27	0	0.00	20.30	57	8,965	0.64%
2019/09/03	11	20.22	0	0.00	20.14	11	9,340	0.12%
2019/09/02	6	20.27	0	0.00	20.29	6	9,810	0.06%
2019/08/30	0	0.00	8	20.12	20.23	-8	10,388	-0.08%
2019/08/29	4	19.88	0	0.00	19.95	4	11,605	0.03%
2019/08/28	25	19.94	0	0.00	19.91	25	12,560	0.20%
2019/08/27	15	20.07	0	0.00	20.04	15	10,900	0.14%
2019/08/26	12	20.17	0	0.00	20.25	12	10,627	0.11%
2019/08/23	14	20.03	0	0.00	20.08	14	9,953	0.14%