元大臺灣ESG永續 (00850)-元大-福營券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.2	39.80	0	0.00	39.78	3.2	1,944	0.16%
2024/04/30	0	0.00	2	40.31	40.18	-2	1,944	-0.10%
2024/04/25	1.4	39.15	0.7	39.02	38.99	0.7	1,990	0.04%
2024/04/22	0.3	38.27	0	0.00	38.26	0.3	2,073	0.01%
2024/04/19	3.1	38.54	0	0.00	38.39	3.1	2,063	0.15%
2024/04/16	3.9	39.16	0	0.00	39.22	3.9	2,005	0.19%
2024/04/15	0.5	40.43	0.4	40.43	40.37	0.1	1,972	0.01%
2024/04/11	1.1	40.86	0	0.00	40.89	1.1	1,996	0.06%
2024/04/10	0	0.00	0.1	41.07	41.03	-0.1	1,994	-0.01%
2024/04/09	0	40.77	0.3	40.80	41.09	-0.2	2,051	-0.01%
2024/04/03	0	0.00	1	40.27	40.18	-1	2,075	-0.05%
2024/04/01	0.2	40.05	0	0.00	39.95	0.2	2,124	0.01%
2024/03/28	0	39.84	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	0.00	0.6	39.86	39.97	-0.6	2,154	-0.03%
2024/03/25	0	0.00	6	39.92	39.85	-6	2,182	-0.27%
2024/03/22	10	39.82	10	39.75	39.88	0	2,189	0.00%
2024/03/21	0	0.00	10.7	39.78	39.84	-10.7	2,178	-0.49%
2024/03/20	0.3	39.04	0.6	39.07	39.02	-0.4	2,175	-0.02%
2024/03/19	2	39.06	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0.1	38.97	0.1	38.94	39.21	-0.1	2,210	0.00%
2024/03/15	0.3	39.06	0	0.00	38.92	0.3	2,209	0.01%
2024/03/14	1	39.26	0.1	39.15	39.20	0.9	2,200	0.04%
2024/03/12	0	0.00	0.9	39.04	39.07	-0.9	2,215	-0.04%
2024/03/11	1	38.66	1.1	38.68	38.64	-0.1	2,211	0.00%
2024/03/08	1	38.87	10	39.10	38.79	-9	2,231	-0.40%
2024/03/07	0	0.00	5.4	38.47	38.43	-5.4	2,212	-0.24%
2024/03/06	0	0.00	0.3	37.70	37.90	-0.3	2,165	-0.02%
2024/03/05	0	0.00	0	37.67	37.69	0	2,161	0.00%
2024/03/04	0	0.00	0.3	37.21	37.41	-0.3	2,160	-0.01%
2024/02/29	0	0.00	0.4	36.65	36.78	-0.4	2,183	-0.02%
2024/02/27	0	0.00	2	36.75	36.63	-2	2,175	-0.09%
2024/02/23	1	37.15	0	0.00	37.15	1	2,175	0.05%
2024/02/22	0	0.00	1	36.90	36.94	-1	2,171	-0.05%
2024/02/21	2.5	36.69	2	36.65	36.65	0.5	2,158	0.02%
2024/02/20	0	0.00	1	36.76	36.78	-1	2,213	-0.05%
2024/02/16	0	0.00	4	36.60	36.61	-4	2,325	-0.17%
2024/02/15	0	0.00	4.6	36.70	36.68	-4.6	2,356	-0.19%
2024/02/05	0	0.00	0.1	35.39	35.56	-0.1	2,339	-0.01%
2024/02/01	0	0.00	0.5	35.20	35.27	-0.5	2,376	-0.02%
2024/01/31	0.1	35.45	11.6	35.34	35.27	-11.5	2,390	-0.48%
2024/01/30	0	0.00	1	35.64	35.65	-1	2,394	-0.04%
2024/01/29	0	0.00	2	35.56	35.69	-2	2,402	-0.08%
2024/01/26	0	0.00	5	35.38	35.40	-5	2,368	-0.21%
2024/01/25	0	0.00	2	35.40	35.38	-2	2,318	-0.09%
2024/01/24	0	0.00	0.3	35.17	35.13	-0.3	2,299	-0.01%
2024/01/22	0.2	35.05	0.1	34.99	35.05	0.1	2,327	0.00%
2024/01/19	0	34.56	0	0.00	34.77	0	2,322	0.00%
2024/01/17	1	33.80	0	0.00	33.76	1	2,325	0.04%
2024/01/16	1	34.08	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0	0.00	1	34.50	34.44	-1	2,277	-0.04%
2024/01/10	0	0.00	0.2	34.34	34.27	-0.2	2,308	-0.01%
2024/01/05	0.1	34.33	0	0.00	34.28	0.1	2,307	0.00%
2024/01/03	2.1	34.42	0	0.00	34.46	2.1	2,332	0.09%
2024/01/02	0.2	34.96	1.9	34.94	34.95	-1.7	2,295	-0.08%
2023/12/29	1.1	35.14	0	0.00	35.16	1.1	2,283	0.05%
2023/12/28	0	0.00	2	35.11	35.16	-2	2,276	-0.09%
2023/12/22	1	34.42	0	0.00	34.45	1	2,241	0.04%
2023/12/21	1	34.27	0.9	34.40	34.38	0.1	2,255	0.00%
2023/12/19	0	0.00	4	34.48	34.45	-4	2,237	-0.18%
2023/12/18	0.1	34.52	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0.2	34.59	2	34.65	34.54	-1.8	2,260	-0.08%
2023/12/14	0	0.00	0.4	34.40	34.46	-0.4	2,231	-0.02%
2023/12/13	0	0.00	2	34.09	34.06	-2	2,227	-0.09%
2023/12/12	0.1	34.05	0	0.00	34.00	0.1	2,208	0.00%
2023/12/08	0	0.00	1	34.05	33.97	-1	2,197	-0.05%
2023/12/07	1	33.80	3	33.79	33.76	-2	2,190	-0.09%
2023/12/06	0	0.00	1	33.95	33.96	-1	2,198	-0.05%
2023/12/05	1	33.74	0	0.00	33.81	1	2,203	0.05%
2023/11/29	0	0.00	1	34.09	33.96	-1	2,176	-0.05%
2023/11/27	6.1	33.75	0	0.00	33.74	6.1	2,158	0.28%
2023/11/22	3	34.05	0	0.00	33.97	3	2,124	0.14%
2023/11/21	0.1	34.15	0	0.00	34.20	0.1	2,131	0.00%
2023/11/17	0	0.00	1	33.80	33.79	-1	2,108	-0.05%
2023/11/16	2	33.77	6	33.74	33.70	-4	2,051	-0.20%
2023/11/15	2	34.47	3.5	34.48	34.48	-1.5	2,006	-0.07%
2023/11/14	1	34.09	0	0.00	34.04	1	1,955	0.05%
2023/11/13	4	33.98	0.1	33.90	33.91	3.9	1,947	0.20%
2023/11/10	3	33.49	0	0.00	33.53	3	1,938	0.15%
2023/11/09	0	0.00	0.5	33.65	33.67	-0.5	1,967	-0.03%
2023/11/08	0.1	33.71	0.5	33.69	33.63	-0.4	2,031	-0.02%
2023/11/06	1	33.60	0	0.00	33.52	1	2,080	0.05%
2023/11/01	1	32.26	0	0.00	32.23	1	2,115	0.05%
2023/10/31	0.2	32.36	0	0.00	32.13	0.2	2,135	0.01%
2023/10/30	0.1	32.40	0	0.00	32.33	0.1	2,186	0.00%
2023/10/27	1	32.40	0	0.00	32.39	1	2,170	0.05%
2023/10/26	1.4	32.38	0	0.00	32.28	1.4	2,178	0.06%
2023/10/23	2.5	32.82	0	0.00	32.72	2.5	2,142	0.12%
2023/10/20	2.1	32.80	5	32.74	33.06	-2.9	2,149	-0.13%
2023/10/18	2	33.20	0	0.00	33.09	2	2,150	0.09%
2023/10/17	0	0.00	1	33.63	33.48	-1	2,132	-0.05%
2023/10/16	1.5	33.47	0	0.00	33.53	1.5	2,146	0.07%
2023/10/12	0	0.00	0.3	33.68	33.80	-0.3	2,168	-0.01%
2023/10/06	0.1	33.22	0	0.00	33.19	0.1	2,154	0.00%
2023/10/05	0.1	32.86	0	0.00	33.01	0.1	2,130	0.00%
2023/10/04	0.3	32.50	0	0.00	32.55	0.3	2,130	0.01%
2023/10/02	0.2	33.13	1	33.12	33.14	-0.8	2,109	-0.04%
2023/09/28	0	0.00	0.1	32.81	32.79	-0.1	2,131	0.00%
2023/09/27	0.1	32.65	0	0.00	32.62	0.1	2,131	0.01%
2023/09/25	3	32.99	0	0.00	33.04	3	2,130	0.14%
2023/09/22	2	32.74	0	0.00	32.81	2	2,133	0.09%
2023/09/21	5.6	32.98	0	0.00	32.80	5.6	2,138	0.26%
2023/09/19	0.1	33.56	0	0.00	33.46	0.1	2,106	0.01%
2023/09/18	2	33.63	0	0.00	33.56	2	2,114	0.09%
2023/09/14	2	33.62	0	0.00	33.72	2	2,100	0.10%
2023/09/11	3.3	32.96	0	0.00	32.99	3.3	2,104	0.16%
2023/09/07	1	33.30	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0	33.62	0	0.00	33.57	0	2,070	0.00%
2023/09/05	0.3	33.64	0	0.00	33.60	0.3	2,059	0.02%
2023/09/04	1	33.36	0	0.00	33.64	1	2,062	0.05%
2023/09/01	0.1	33.56	0	0.00	33.45	0.1	2,060	0.00%
2023/08/31	0.1	33.50	0	0.00	33.45	0.1	2,061	0.00%
2023/08/30	0.1	33.67	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0	0.00	0.5	33.51	33.49	-0.5	2,038	-0.02%
2023/08/28	0	0.00	0.3	33.40	33.34	-0.3	2,020	-0.02%
2023/08/25	0.3	33.49	0	0.00	33.21	0.3	2,011	0.01%
2023/08/24	0	0.00	2	33.80	33.84	-2	1,976	-0.10%
2023/08/23	2.1	33.36	0	0.00	33.37	2.1	1,952	0.11%
2023/08/22	0	0.00	0	33.18	33.18	0	1,964	0.00%
2023/08/21	0.7	33.11	0.6	33.12	33.02	0.1	1,955	0.00%
2023/08/18	0.2	33.06	0	0.00	33.04	0.2	1,938	0.01%
2023/08/17	1.1	33.23	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	5.3	33.13	0.2	33.16	33.21	5.1	1,855	0.27%
2023/08/15	1.2	34.05	1.1	34.14	34.00	0.1	1,815	0.00%
2023/08/14	4.7	33.84	0	0.00	33.83	4.7	1,758	0.27%
2023/08/11	1	34.42	0	0.00	34.25	1	1,674	0.06%
2023/08/10	2.3	34.32	0.2	34.30	34.29	2.1	1,643	0.13%
2023/08/09	0.3	34.67	0.1	34.68	34.64	0.2	1,586	0.01%
2023/08/08	2.6	34.69	0	0.00	34.65	2.6	1,550	0.17%
2023/08/07	0	0.00	2	34.95	34.92	-2	1,503	-0.13%
2023/08/04	0.1	34.57	0	0.00	34.57	0.1	1,481	0.01%
2023/08/02	2.5	34.67	0	0.00	34.68	2.5	1,449	0.17%
2023/07/31	0.7	35.36	0.5	35.34	35.07	0.2	1,372	0.01%
2023/07/28	0	0.00	0.3	35.39	35.39	-0.3	1,348	-0.02%
2023/07/26	0	35.22	2	35.22	35.23	-2	1,319	-0.15%
2023/07/20	0	34.99	0	0.00	34.92	0	1,241	0.00%
2023/07/14	3	35.05	4.2	34.99	35.06	-1.2	1,142	-0.11%
2023/07/13	0.1	34.65	2.2	34.76	34.63	-2.1	1,118	-0.19%
2023/07/07	2	33.53	0	0.00	33.58	2	1,047	0.19%
2023/07/06	4.6	33.78	0	0.00	33.73	4.6	1,031	0.45%
2023/06/27	2.1	33.75	0	0.00	33.72	2.1	884	0.24%
2023/06/26	0	33.96	6	33.91	34.00	-6	868	-0.69%
2023/06/20	0	0.00	2	34.09	34.15	-2	830	-0.24%
2023/06/19	1	34.15	2	34.30	34.29	-1	825	-0.12%
2023/06/16	1	34.25	2	34.34	34.31	-1	817	-0.12%
2023/06/15	3	34.36	2.9	34.36	34.38	0.1	796	0.01%
2023/06/13	0	0.00	2	34.11	34.13	-2	769	-0.26%
2023/06/09	0	0.00	0.1	33.38	33.39	-0.1	720	-0.01%
2023/06/08	1.6	33.22	0.1	33.34	33.12	1.4	710	0.20%
2023/06/07	2	33.17	0	0.00	33.41	2	702	0.28%
2023/06/06	0.1	33.01	0	0.00	33.09	0.1	682	0.02%
2023/06/05	1	33.01	0	0.00	32.95	1	669	0.15%
2023/06/02	0.1	33.00	0	0.00	33.00	0.1	666	0.01%
2023/06/01	1	32.58	0	0.00	32.58	1	658	0.15%
2023/05/31	1	32.72	0	0.00	32.76	1	660	0.15%
2023/05/30	0	0.00	1	32.86	32.92	-1	658	-0.15%
2023/05/29	0	0.00	0.7	32.86	32.85	-0.7	661	-0.10%
2023/05/25	0	0.00	1	32.00	32.01	-1	627	-0.16%
2023/05/10	0.1	30.86	0	0.00	30.87	0.1	586	0.02%
2023/05/09	0.1	31.09	0	0.00	31.08	0.1	576	0.02%
2023/04/14	0	0.00	2	31.30	31.45	-2	597	-0.33%
2023/04/13	0	0.00	1	31.25	31.19	-1	602	-0.17%
2023/04/11	1	31.30	0	0.00	31.40	1	621	0.16%
2023/04/06	0.2	31.29	3	31.28	31.29	-2.8	642	-0.44%
2023/03/17	0.1	30.60	0.1	30.56	30.64	0.1	707	0.01%
2023/03/13	0	30.60	0	0.00	30.81	0	748	0.00%
2023/03/03	0.3	30.85	0	0.00	30.80	0.3	819	0.04%
2023/03/02	0.1	30.63	0	0.00	30.77	0.1	830	0.01%
2023/03/01	0	30.75	1.2	30.75	30.81	-1.2	844	-0.14%
2023/02/16	0	0.00	2	30.80	30.91	-2	1,082	-0.18%
2023/02/13	0.1	30.79	0	0.00	30.90	0.1	1,169	0.01%
2023/02/02	0.1	30.81	0	0.00	30.86	0.1	1,245	0.01%
2023/01/31	0.3	30.72	0	0.00	30.37	0.3	1,237	0.02%
2023/01/30	0	0.00	2	30.65	30.75	-2	1,236	-0.16%
2023/01/16	2	29.85	0	0.00	29.80	2	1,230	0.16%
2023/01/06	2	28.56	0	0.00	28.56	2	1,272	0.16%
2023/01/05	2	28.32	0	0.00	28.35	2	1,290	0.15%
2023/01/03	0	0.00	1	28.22	28.28	-1	1,356	-0.07%
2022/12/29	1	27.90	0	0.00	28.01	1	1,337	0.07%
2022/12/28	1	28.16	0	0.00	28.19	1	1,340	0.07%
2022/12/08	0	0.00	1	28.78	28.83	-1	1,280	-0.08%
2022/11/25	0	0.00	1	29.32	29.36	-1	1,170	-0.09%
2022/11/24	0	0.00	1	29.22	29.36	-1	1,146	-0.09%
2022/11/23	0	0.00	0.1	29.17	29.15	-0.1	1,133	0.00%
2022/11/21	3	28.86	0.3	28.82	28.77	2.7	1,123	0.24%
2022/11/18	6	29.09	0	0.00	28.89	6	1,104	0.54%
2022/11/16	1	29.00	0	0.00	29.02	1	1,052	0.10%
2022/11/15	1	30.19	0	0.00	30.53	1	989	0.10%
2022/11/11	0.1	29.29	0	0.00	29.37	0.1	873	0.01%
2022/11/10	1	28.18	1	28.24	28.20	0	816	0.00%
2022/11/09	0	0.00	1	28.20	28.42	-1	797	-0.13%
2022/11/08	1	27.82	1	27.81	27.82	0	777	0.00%
2022/10/26	0	0.00	2	26.55	26.75	-2	721	-0.28%
2022/10/25	0.1	26.66	6	26.66	26.58	-5.9	710	-0.83%
2022/10/18	0	27.26	0	0.00	27.40	0	679	0.00%
2022/10/14	0.1	27.61	3	27.51	27.53	-3	631	-0.47%
2022/10/13	0	0.00	1	26.92	26.90	-1	634	-0.16%
2022/10/11	1	27.41	0	0.00	27.40	1	588	0.17%
2022/10/07	0	0.00	1	28.72	28.57	-1	563	-0.18%
2022/10/06	0	0.00	2	28.95	28.99	-2	569	-0.36%
2022/10/04	1	28.15	0	0.00	28.26	1	576	0.17%
2022/10/03	0.1	27.83	0	0.00	27.63	0.1	575	0.01%
2022/09/30	1.1	27.85	0	0.00	27.92	1.1	572	0.19%
2022/09/29	0.2	28.41	0	0.00	28.26	0.2	565	0.04%
2022/09/28	2.1	28.43	0	0.00	28.27	2.1	571	0.36%
2022/09/27	3.1	28.86	0	0.00	28.85	3.1	567	0.55%
2022/09/23	1	29.55	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.46	0	0.00	29.70	1	603	0.17%
2022/09/20	1	30.18	0	0.00	30.39	1	617	0.16%
2022/09/19	1.1	30.20	0	0.00	30.13	1.1	629	0.17%
2022/09/13	0.1	31.00	0	0.00	30.98	0.1	642	0.01%
2022/09/12	1	30.83	0	0.00	30.84	1	652	0.15%
2022/09/07	0.1	30.08	0	0.00	30.02	0.1	694	0.01%
2022/09/06	0.1	30.74	3	30.61	30.66	-3	685	-0.43%
2022/09/05	0.1	30.47	0	0.00	30.51	0.1	692	0.01%
2022/09/02	0.1	30.49	0	0.00	30.40	0.1	708	0.01%
2022/08/30	0.1	31.06	0	0.00	31.13	0.1	696	0.01%
2022/08/22	2	31.79	0	0.00	31.83	2	693	0.29%
2022/08/18	0	0.00	1	32.06	32.11	-1	705	-0.14%
2022/08/15	0	0.00	1	32.21	32.22	-1	694	-0.14%
2022/08/08	0	0.00	1	31.37	31.40	-1	757	-0.13%
2022/08/05	0.1	31.21	0	0.00	31.44	0.1	781	0.01%
2022/08/04	0	0.00	2	30.71	30.73	-2	785	-0.25%
2022/08/02	1	30.45	0.4	30.50	30.57	0.6	773	0.08%
2022/08/01	0	0.00	1.1	31.03	31.00	-1.1	797	-0.14%
2022/07/29	0	0.00	0	31.20	31.02	0	834	0.00%
2022/07/28	1	30.95	0	0.00	30.89	1	840	0.12%
2022/07/25	0	0.00	1	30.75	30.79	-1	852	-0.12%
2022/07/21	0	0.00	1	30.43	30.68	-1	905	-0.11%
2022/07/19	0	0.00	1	30.15	30.13	-1	940	-0.11%
2022/07/07	0	0.00	1	29.27	29.27	-1	964	-0.10%
2022/07/05	0.1	28.82	0	0.00	29.13	0.1	949	0.01%
2022/07/04	1	29.18	0.1	29.00	28.97	0.9	946	0.10%
2022/07/01	1	29.78	0	0.00	29.18	1	944	0.11%
2022/06/30	1.1	30.21	1.4	30.26	30.08	-0.3	920	-0.03%
2022/06/28	0	0.00	0.3	31.05	31.12	-0.3	915	-0.03%
2022/06/24	1	30.80	0	0.00	30.81	1	904	0.11%
2022/06/23	0.2	30.64	10	30.66	30.69	-9.9	918	-1.07%
2022/06/22	0.1	31.11	0	0.00	31.04	0.1	911	0.01%
2022/06/17	0.1	31.37	0.4	31.37	31.54	-0.3	911	-0.03%
2022/06/15	0.1	32.07	0	0.00	31.96	0.1	882	0.01%
2022/06/13	0.6	32.08	0	0.00	32.07	0.6	911	0.07%
2022/06/08	0	0.00	1	33.28	33.27	-1	921	-0.11%
2022/05/27	0	0.00	0.4	32.36	32.44	-0.4	1,051	-0.04%
2022/05/26	1	32.06	0	0.00	31.90	1	1,063	0.09%
2022/05/24	1	32.25	0	0.00	31.90	1	1,121	0.09%
2022/05/13	1	31.70	7	31.68	31.77	-6	1,100	-0.55%
2022/05/12	0.1	31.80	0	0.00	31.45	0.1	1,087	0.00%
2022/05/10	0	0.00	3	32.23	32.29	-3	1,098	-0.27%
2022/05/09	0.2	32.50	0	0.00	32.38	0.2	1,095	0.02%
2022/05/04	1	33.34	0	0.00	33.29	1	1,067	0.09%
2022/04/25	1	33.34	0	0.00	33.47	1	1,115	0.09%
2022/04/22	1	33.88	0	0.00	34.09	1	1,098	0.09%
2022/04/20	1	34.06	0	0.00	34.23	1	1,122	0.09%
2022/04/19	1	34.12	0	0.00	34.10	1	1,134	0.09%
2022/04/18	1	33.90	0	0.00	33.92	1	1,146	0.09%
2022/04/15	2	34.11	0	0.00	34.14	2	1,116	0.18%
2022/04/12	0	0.00	4	34.20	34.23	-4	1,151	-0.35%
2022/04/11	0.1	34.30	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	3	34.56	0	0.00	34.73	3	1,194	0.25%
2022/04/07	3	34.81	1	34.61	34.50	2	1,197	0.17%
2022/03/25	0	0.00	2	35.32	35.33	-2	1,221	-0.16%
2022/03/21	0	0.00	1	35.06	35.03	-1	1,232	-0.08%
2022/03/15	0	0.00	0.1	33.95	33.88	-0.1	1,205	-0.01%
2022/03/10	1	34.80	0	0.00	34.79	1	1,206	0.08%
2022/03/09	2	33.84	0	0.00	33.96	2	1,199	0.17%
2022/03/08	0.1	33.69	2	33.89	33.66	-1.9	1,198	-0.16%
2022/03/07	0	34.35	0	0.00	34.31	0	1,141	0.00%
2022/03/04	0	0.00	1	35.36	35.34	-1	1,083	-0.09%
2022/03/02	0.2	35.66	0	0.00	35.62	0.2	1,148	0.02%
2022/02/25	1	35.33	0	0.00	35.25	1	1,158	0.09%
2022/02/24	0	0.00	2	35.24	35.26	-2	1,159	-0.17%
2022/02/23	2	35.99	1	36.17	36.14	1	1,125	0.09%
2022/02/22	1	35.80	0	0.00	35.98	1	1,159	0.09%
2022/02/16	1	36.40	0	0.00	36.48	1	1,225	0.08%
2022/02/15	1	36.07	1	35.90	35.93	0	1,229	0.00%
2022/02/14	0	0.00	3	36.04	36.03	-3	1,233	-0.24%
2022/02/11	0	0.00	2	36.42	36.54	-2	1,223	-0.16%
2022/02/09	0.3	36.18	0	0.00	36.31	0.3	1,248	0.02%
2022/01/21	4	35.80	0	0.00	35.68	4	1,174	0.34%
2022/01/20	1	36.22	0	0.00	36.40	1	1,153	0.09%
2022/01/18	1	36.84	0	0.00	36.66	1	1,137	0.09%
2022/01/17	0	0.00	1	36.94	36.94	-1	1,131	-0.09%
2022/01/14	1	36.50	2	36.52	36.63	-1	1,120	-0.09%
2022/01/13	0	0.00	2	36.62	36.69	-2	1,114	-0.18%
2022/01/10	1	36.01	1	35.95	36.04	0	1,096	0.00%
2022/01/07	1	35.97	0	0.00	35.95	1	1,097	0.09%
2022/01/05	0	0.00	1	36.49	36.50	-1	1,080	-0.09%
2022/01/04	0.3	36.27	2	36.34	36.45	-1.7	1,067	-0.16%
2021/12/30	0	0.00	2	35.95	35.91	-2	1,021	-0.20%
2021/12/29	0	0.00	2	35.95	36.02	-2	1,058	-0.19%
2021/12/28	0	0.00	5	35.82	35.92	-5	1,090	-0.46%
2021/12/23	0	0.00	2	35.45	35.42	-2	1,116	-0.18%
2021/12/16	0	0.00	0.9	35.05	35.26	-0.9	1,127	-0.08%
2021/12/14	3	34.89	0	0.00	34.84	3	1,154	0.26%
2021/12/09	0	0.00	5	35.40	35.36	-5	1,151	-0.43%
2021/12/03	0	0.00	4	35.04	35.06	-4	1,164	-0.34%
2021/11/30	2	34.42	5	34.44	34.22	-3	1,190	-0.25%
2021/11/26	6	34.39	0.1	34.45	34.35	6	1,185	0.50%
2021/11/25	2	34.78	1	34.86	34.88	1	1,154	0.09%
2021/11/23	0.2	35.00	0	0.00	34.94	0.2	1,174	0.02%
2021/11/22	1	35.21	0	0.00	35.22	1	1,168	0.09%
2021/11/19	6	35.39	6	35.40	35.29	0	1,177	0.00%
2021/11/18	10	36.20	6	36.17	36.30	4	1,159	0.35%
2021/11/17	0	0.00	6	35.98	36.00	-6	1,156	-0.52%
2021/11/16	2	35.85	11.4	35.84	35.85	-9.4	1,157	-0.81%
2021/11/10	0	0.00	2	35.52	35.57	-2	1,194	-0.17%
2021/11/08	0	0.00	1	35.28	35.38	-1	1,180	-0.08%
2021/11/02	1	34.61	2	34.72	34.52	-1	1,209	-0.08%
2021/11/01	0	0.00	1	34.52	34.57	-1	1,207	-0.08%
2021/10/29	4	34.35	0	0.00	34.40	4	1,220	0.33%
2021/10/21	0	0.00	1	34.50	34.32	-1	1,273	-0.08%
2021/10/20	1	34.48	0	0.00	34.44	1	1,282	0.08%
2021/10/18	1	34.28	0	0.00	34.21	1	1,292	0.08%
2021/10/14	1	33.67	0	0.00	33.54	1	1,318	0.08%
2021/10/12	3	33.51	0	0.00	33.68	3	1,346	0.22%
2021/10/07	1	34.21	0	0.00	34.21	1	1,330	0.08%
2021/10/06	4	33.61	0	0.00	33.75	4	1,341	0.30%
2021/10/05	1	33.71	0	0.00	33.95	1	1,325	0.08%
2021/10/01	6	33.98	0	0.00	33.97	6	1,294	0.46%
2021/09/30	1	34.48	0	0.00	34.56	1	1,268	0.08%
2021/09/29	2.2	34.44	0	0.00	34.35	2.2	1,270	0.17%
2021/09/28	0.1	34.97	0	0.00	35.04	0.1	1,248	0.01%
2021/09/22	1.2	34.49	0	0.00	34.56	1.2	1,279	0.10%
2021/09/16	2	35.21	0	0.00	35.26	2	1,259	0.16%
2021/09/15	1.4	35.42	0	0.00	35.37	1.4	1,256	0.11%
2021/09/14	0	0.00	1	35.55	35.50	-1	1,272	-0.08%
2021/09/13	1	35.53	0	0.00	35.45	1	1,290	0.08%
2021/09/07	0	0.00	1	35.48	35.47	-1	1,314	-0.08%
2021/09/03	0	0.00	1	35.60	35.63	-1	1,305	-0.08%
2021/09/02	1	35.25	0	0.00	35.15	1	1,300	0.08%
2021/09/01	0	0.00	2	35.48	35.49	-2	1,295	-0.15%
2021/08/30	0	0.00	1	35.16	35.26	-1	1,323	-0.08%
2021/08/26	0	0.00	2	34.51	34.56	-2	1,309	-0.15%
2021/08/23	1	34.01	4.2	34.05	34.12	-3.2	1,314	-0.24%
2021/08/20	1	33.38	0	0.00	33.28	1	1,321	0.08%
2021/08/18	1.2	33.53	0	0.00	34.17	1.2	1,299	0.09%
2021/08/17	1	34.12	0	0.00	33.87	1	1,301	0.08%
2021/08/13	1	34.35	2	34.40	34.34	-1	1,285	-0.08%
2021/08/11	2	34.65	0.3	34.75	34.77	1.7	1,312	0.13%
2021/08/09	1	34.80	1	34.93	35.08	0	1,454	0.00%
2021/08/02	0	0.00	6	34.65	35.03	-6	1,810	-0.33%
2021/07/30	2	34.58	0	0.00	34.51	2	1,823	0.11%
2021/07/29	1	34.68	0	34.54	34.73	1	1,842	0.05%
2021/07/28	1	34.30	0	0.00	34.31	1	1,861	0.05%
2021/07/27	3	34.58	0	0.00	34.56	3	1,905	0.16%
2021/07/26	0	0.00	1	34.96	34.63	-1	1,948	-0.05%
2021/07/22	1	34.90	0	0.00	34.80	1	1,945	0.05%
2021/07/20	3	34.88	0	0.00	34.76	3	1,980	0.15%
2021/07/19	0	0.00	1	35.10	35.20	-1	1,987	-0.05%
2021/07/15	0	0.00	2	35.41	35.57	-2	1,999	-0.10%
2021/07/09	2	34.70	0	0.00	34.80	2	2,020	0.10%
2021/07/06	0	0.00	0	35.15	35.10	0	2,048	0.00%
2021/07/05	0	0.00	13	34.88	35.04	-13	2,061	-0.63%
2021/06/30	1	34.90	3	34.73	34.85	-2	2,093	-0.10%
2021/06/29	0	0.00	1	34.60	34.60	-1	2,092	-0.05%
2021/06/28	1	34.41	0	0.00	34.60	1	2,101	0.05%
2021/06/24	0	0.00	1	34.40	34.33	-1	2,207	-0.05%
2021/06/23	1	34.18	1	33.97	34.28	0	2,229	0.00%
2021/06/21	1	33.88	1	34.36	33.96	0	2,243	0.00%
2021/06/15	1	34.47	2	34.57	34.57	-1	2,271	-0.04%
2021/06/11	0	0.00	5	34.42	34.32	-5	2,278	-0.22%
2021/06/07	0	0.00	2.3	34.18	34.20	-2.3	2,364	-0.10%
2021/06/03	0	0.00	1	34.31	34.31	-1	2,344	-0.04%
2021/06/01	1	34.19	4	34.23	34.27	-3	2,394	-0.13%
2021/05/31	0	0.00	4	34.03	34.06	-4	2,435	-0.16%
2021/05/24	0	0.00	2	32.78	32.92	-2	2,539	-0.08%
2021/05/21	5	32.71	0	0.00	32.89	5	2,575	0.19%
2021/05/19	6	32.70	2	32.63	32.59	4	2,617	0.15%
2021/05/18	0	0.00	0.3	32.68	32.70	-0.3	2,623	-0.01%
2021/05/17	0	0.00	5	31.06	31.19	-5	2,626	-0.19%
2021/05/13	0.5	32.00	1	31.89	31.55	-0.5	2,528	-0.02%
2021/05/12	3	32.10	7	32.42	31.93	-4	2,488	-0.16%
2021/05/11	2	33.54	0	0.00	33.40	2	2,349	0.09%
2021/05/10	0	0.00	4	34.57	34.48	-4	2,334	-0.17%
2021/05/07	0	0.00	1	34.52	34.57	-1	2,385	-0.04%
2021/05/05	14	33.91	1.5	34.10	33.65	12.5	2,432	0.51%
2021/05/04	4	34.02	0	0.00	33.96	4	2,474	0.16%
2021/05/03	0.1	34.62	0	0.00	34.45	0.1	2,434	0.00%
2021/04/29	2	35.13	0.7	35.00	35.05	1.3	2,423	0.05%
2021/04/28	0	0.00	1	34.96	34.97	-1	2,468	-0.04%
2021/04/27	0.1	34.89	1	35.00	34.93	-0.9	2,520	-0.04%
2021/04/26	0	0.00	1	34.74	34.90	-1	2,537	-0.04%
2021/04/23	1	34.12	1	34.24	34.38	0	2,554	0.00%
2021/04/22	3	34.33	1	34.35	34.10	2	2,584	0.08%
2021/04/21	2	34.29	0	0.00	34.28	2	2,590	0.08%
2021/04/20	1	34.43	1	34.43	34.48	0	2,617	0.00%
2021/04/19	0.1	34.20	0.3	34.19	34.37	-0.1	2,660	0.00%
2021/04/16	1	34.02	0	0.00	34.20	1	2,684	0.04%
2021/04/15	2	33.75	0	0.00	34.02	2	2,742	0.07%
2021/04/14	0	0.00	1	33.65	33.70	-1	2,776	-0.04%
2021/04/13	2	33.97	1	33.64	33.63	1	2,810	0.04%
2021/04/12	0	0.00	5	33.78	33.66	-5	2,819	-0.18%
2021/03/30	0	0.00	1	33.22	33.35	-1	2,897	-0.03%
2021/03/29	1	33.19	10	33.23	33.21	-9	2,857	-0.31%
2021/03/26	0	0.00	5	32.86	33.00	-5	2,817	-0.18%
2021/03/25	0	0.00	2	32.56	32.57	-2	2,813	-0.07%
2021/03/24	1	32.41	8	32.53	32.41	-7	2,815	-0.25%
2021/03/23	5	32.92	0	0.00	32.70	5	2,796	0.18%
2021/03/22	2	32.62	0	0.00	32.72	2	2,817	0.07%
2021/03/19	0.5	32.47	0	0.00	32.49	0.5	2,845	0.02%
2021/03/18	0	0.00	1	32.90	32.84	-1	2,824	-0.04%
2021/03/12	1	32.66	1	32.70	32.70	0	2,921	0.00%
2021/03/11	1	32.02	1	32.28	32.50	0	2,940	0.00%
2021/03/10	1	31.95	2	31.97	31.90	-1	2,956	-0.03%
2021/03/09	3	31.71	0	0.00	31.83	3	2,963	0.10%
2021/03/08	2	31.99	2	31.82	31.82	0	2,955	0.00%
2021/03/05	3	31.83	0	0.00	31.81	3	2,935	0.10%
2021/03/04	9	31.99	1	32.11	32.18	8	2,970	0.27%
2021/03/03	0	0.00	2	32.10	32.59	-2	2,940	-0.07%
2021/03/02	3	32.69	2	32.56	32.16	1	2,953	0.03%
2021/02/26	8.2	32.38	0	0.00	32.43	8.2	2,946	0.28%
2021/02/24	2.3	32.70	2	32.89	32.59	0.3	3,000	0.01%
2021/02/23	0	0.00	1	32.99	33.05	-1	3,052	-0.03%
2021/02/22	4	33.07	0	0.00	33.01	4	3,075	0.13%
2021/02/19	1.8	32.82	2	32.89	33.00	-0.2	3,105	-0.01%
2021/02/18	3	33.14	0	0.00	33.21	3	3,128	0.10%
2021/02/17	1	33.00	2	33.13	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.20	32.02	-1	3,118	-0.03%
2021/02/04	2	31.91	1	31.67	31.81	1	3,093	0.03%
2021/02/03	1.3	32.04	2	31.98	31.99	-0.7	3,121	-0.02%
2021/02/02	2	32.01	1.6	32.04	31.94	0.4	3,119	0.01%
2021/02/01	3.5	30.99	0	0.00	31.22	3.5	3,151	0.11%
2021/01/29	0	0.00	1	31.45	30.80	-1	3,137	-0.03%
2021/01/28	0	31.24	0	0.00	31.30	0	3,081	0.00%
2021/01/27	0	0.00	1	31.80	31.87	-1	3,042	-0.03%
2021/01/26	0	0.00	3	32.17	31.78	-3	3,022	-0.10%
2021/01/25	1	32.40	5	32.30	32.40	-4	2,969	-0.13%
2021/01/22	0.4	32.67	2	32.59	32.55	-1.6	2,956	-0.06%
2021/01/21	0.2	32.54	1	32.32	32.71	-0.8	2,946	-0.03%
2021/01/20	1.8	32.19	6	32.01	31.98	-4.2	2,902	-0.15%
2021/01/19	0.1	31.84	0	0.00	32.08	0.1	2,850	0.00%
2021/01/18	0	31.25	3	31.21	31.49	-3	2,810	-0.11%
2021/01/15	1	31.74	1	31.98	31.60	0	2,756	0.00%
2021/01/13	0	0.00	1	31.48	31.76	-1	2,683	-0.04%
2021/01/11	1.3	31.14	0.2	31.19	31.30	1.1	2,604	0.04%
2021/01/08	0	0.00	1	30.90	31.10	-1	2,576	-0.04%
2021/01/07	1	30.34	0	0.00	30.66	1	2,511	0.04%
2021/01/06	1.2	30.26	1	30.09	30.03	0.2	2,467	0.01%
2021/01/04	0	0.00	1	29.77	29.75	-1	2,453	-0.04%
2020/12/31	0.2	29.20	0	0.00	29.21	0.2	2,489	0.01%
2020/12/30	1	28.84	4.2	28.88	29.11	-3.2	2,489	-0.13%
2020/12/28	4	28.69	0.3	28.60	28.69	3.8	2,458	0.15%
2020/12/25	2	28.51	0	0.00	28.40	2	2,443	0.08%
2020/12/21	0	0.00	10	28.23	28.40	-10	2,509	-0.40%
2020/12/18	1	28.22	0	0.00	28.20	1	2,513	0.04%
2020/12/16	0	0.00	1	28.29	28.32	-1	2,543	-0.04%
2020/12/15	1	28.02	0	0.00	28.01	1	2,520	0.04%
2020/12/11	0	0.00	3	28.34	28.35	-3	2,575	-0.12%
2020/12/10	0.4	28.36	0	0.00	28.39	0.4	2,569	0.02%
2020/12/09	2.2	28.64	1	28.60	28.66	1.2	2,535	0.05%
2020/12/08	1	28.37	3	28.27	28.58	-2	2,509	-0.08%
2020/12/07	2.3	28.19	2	28.09	28.24	0.3	2,465	0.01%
2020/12/04	0	0.00	4	27.90	28.00	-4	2,468	-0.16%
2020/12/03	1	27.66	0	0.00	27.71	1	2,445	0.04%
2020/12/01	2	27.46	0	0.00	27.48	2	2,477	0.08%
2020/11/30	3.3	27.62	1	27.37	27.37	2.3	2,499	0.09%
2020/11/27	0.1	27.53	0	0.00	27.56	0.1	2,446	0.01%
2020/11/26	0.1	27.60	0	0.00	27.57	0.1	2,436	0.01%
2020/11/25	3	27.52	0	0.00	27.38	3	2,449	0.12%
2020/11/24	0	0.00	2	27.67	27.54	-2	2,440	-0.08%
2020/11/23	1.1	27.75	3	27.75	27.67	-1.9	2,406	-0.08%
2020/11/20	9	27.29	0	0.00	27.40	9	2,348	0.38%
2020/11/19	7.2	28.22	9	28.21	28.23	-1.8	2,272	-0.08%
2020/11/18	16	28.03	6	28.03	28.22	10	2,234	0.45%
2020/11/17	0	0.00	1	27.98	27.96	-1	2,214	-0.05%
2020/11/16	1	27.50	8	27.67	27.76	-7	2,327	-0.30%
2020/11/10	1	26.58	5	26.53	26.60	-4	2,302	-0.17%
2020/11/06	1	26.36	0	0.00	26.37	1	2,275	0.04%
2020/11/04	0	0.00	10	26.29	26.27	-10	2,303	-0.43%
2020/11/03	0	0.00	0.4	26.00	25.95	-0.4	2,323	-0.02%
2020/10/28	0	0.00	0.1	26.15	26.08	-0.1	2,437	0.00%
2020/10/26	0.2	26.40	0	0.00	26.31	0.2	2,478	0.01%
2020/10/23	0	0.00	1	26.40	26.27	-1	2,523	-0.04%
2020/10/15	0.1	26.25	2	26.33	26.22	-1.9	3,044	-0.06%
2020/10/13	0	0.00	5	26.40	26.47	-5	3,099	-0.16%
2020/10/12	0	0.00	4	26.45	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	11	26.13	26.22	-11	3,116	-0.35%
2020/10/05	0	0.00	2	25.59	25.56	-2	3,198	-0.06%
2020/09/30	0	0.00	5	25.62	25.52	-5	3,230	-0.15%
2020/09/25	5	24.93	0	0.00	24.96	5	3,499	0.14%
2020/09/24	4	24.97	4	24.93	24.89	0	3,554	0.00%
2020/09/23	1	25.48	0	0.00	25.48	1	3,516	0.03%
2020/09/17	0	0.00	1	26.05	26.03	-1	3,622	-0.03%
2020/09/16	0	0.00	11.2	26.34	26.30	-11.2	3,637	-0.31%
2020/09/15	0	0.00	1.1	25.99	26.02	-1.1	3,589	-0.03%
2020/09/09	1	25.36	0	0.00	25.45	1	3,691	0.03%
2020/09/08	0	0.00	5	25.59	25.62	-5	3,680	-0.14%
2020/09/07	1	25.45	0	0.00	25.47	1	3,744	0.03%
2020/09/04	5	25.45	0	0.00	25.48	5	3,793	0.13%
2020/09/03	1	25.80	0	0.00	25.69	1	3,787	0.03%
2020/09/01	0	0.00	1	25.54	25.63	-1	3,840	-0.03%
2020/08/31	1	25.93	0	0.00	25.47	1	3,873	0.03%
2020/08/28	2	25.82	0	0.00	25.77	2	3,871	0.05%
2020/08/26	3	25.92	0	0.00	25.97	3	3,878	0.08%
2020/08/24	3	25.73	2	25.73	25.70	1	3,880	0.03%
2020/08/21	1	25.69	0	0.00	25.64	1	3,876	0.03%
2020/08/20	8	25.55	0	0.00	25.18	8	3,860	0.21%
2020/08/19	11	26.17	1	26.01	26.02	10	3,727	0.27%
2020/08/18	9	26.17	0	0.00	26.22	9	3,718	0.24%
2020/08/14	1	26.04	0	0.00	26.06	1	3,710	0.03%
2020/08/13	1	26.00	0	0.00	26.00	1	3,706	0.03%
2020/08/12	2	25.82	2	25.84	25.81	0	3,686	0.00%
2020/08/11	1	26.14	0.2	26.32	26.14	0.8	3,655	0.02%
2020/08/10	1	26.30	0	0.00	26.32	1	3,635	0.03%
2020/08/05	0	0.00	0.8	26.00	25.99	-0.8	3,606	-0.02%
2020/08/04	0	0.00	5	25.71	25.81	-5	3,602	-0.14%
2020/08/03	7	25.54	11	25.73	25.48	-4	3,587	-0.11%
2020/07/31	1	25.85	0	0.00	25.85	1	3,537	0.03%
2020/07/30	1.2	25.84	1	25.78	25.87	0.2	3,530	0.01%
2020/07/29	0	0.00	1	25.58	25.52	-1	3,523	-0.03%
2020/07/28	0	0.00	1	26.07	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	5	25.49	25.59	-5	3,405	-0.15%
2020/07/24	2	24.83	0	0.00	24.70	2	3,314	0.06%
2020/07/23	0	0.00	3	24.71	24.78	-3	3,262	-0.09%
2020/07/22	4	24.80	4	24.79	24.79	0	3,274	0.00%
2020/07/21	5	24.47	8	24.67	24.66	-3	3,244	-0.09%
2020/07/20	5	24.12	0	0.00	24.19	5	3,167	0.16%
2020/07/17	1	24.26	3.1	24.23	24.22	-2.1	3,157	-0.07%
2020/07/16	1	24.00	1	24.00	24.06	0	3,177	0.00%
2020/07/15	3	24.28	5	24.16	24.17	-2	3,160	-0.06%
2020/07/14	1	24.10	41	24.03	24.10	-40	3,190	-1.25%
2020/07/13	2	23.94	10	24.00	24.01	-8	3,151	-0.25%
2020/07/10	0	0.00	3	23.79	23.75	-3	3,117	-0.10%
2020/07/09	0	0.00	2	23.95	23.91	-2	3,090	-0.06%
2020/07/08	4	23.84	1.5	23.82	23.86	2.5	3,077	0.08%
2020/07/07	0	0.00	16	23.67	23.64	-16	3,020	-0.53%
2020/07/06	1	23.45	13.4	23.54	23.56	-12.4	2,964	-0.42%
2020/07/03	1	23.17	0	0.00	23.19	1	2,900	0.03%
2020/07/02	1	22.93	2	22.85	22.93	-1	2,853	-0.04%
2020/07/01	2	22.73	0	0.00	22.72	2	2,834	0.07%
2020/06/30	0	0.00	4	22.57	22.57	-4	2,785	-0.14%
2020/06/29	1	22.45	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	2	22.66	22.64	-2	2,749	-0.07%
2020/06/23	1	22.50	14	22.47	22.47	-13	2,759	-0.47%
2020/06/22	1	22.47	7	22.44	22.42	-6	2,756	-0.22%
2020/06/19	2	22.41	0	0.00	22.38	2	2,798	0.07%
2020/06/18	10	22.37	4	22.30	22.34	6	2,812	0.21%
2020/06/17	3	22.31	0	0.00	22.34	3	2,817	0.11%
2020/06/16	0	0.00	2	22.27	22.29	-2	2,827	-0.07%
2020/06/15	7	22.08	0	0.00	21.84	7	2,946	0.24%
2020/06/12	0	0.00	6	22.04	22.10	-6	3,041	-0.20%
2020/06/09	0	0.00	0.1	22.43	22.43	-0.1	3,284	0.00%
2020/06/08	2	22.34	18	22.37	22.40	-16	3,428	-0.47%
2020/06/04	0	0.00	2	22.04	21.99	-2	3,503	-0.06%
2020/06/03	1	21.74	14	21.79	21.85	-13	3,612	-0.36%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	1	21.42	21.36	-1	3,626	-0.03%
2020/05/29	1	20.99	0	0.00	21.23	1	3,636	0.03%
2020/05/28	3	21.17	0	0.00	21.12	3	3,691	0.08%
2020/05/27	0	0.00	1	21.22	21.21	-1	3,787	-0.03%
2020/05/26	6	21.22	1	21.20	21.22	5	3,906	0.13%
2020/05/25	1	20.94	7	20.90	20.97	-6	3,948	-0.15%
2020/05/22	0	0.00	3	21.00	20.91	-3	3,976	-0.08%
2020/05/18	11	20.91	0	0.00	20.88	11	4,180	0.26%
2020/05/15	0	0.00	1	21.04	21.03	-1	4,242	-0.02%
2020/05/14	1	20.93	0	0.00	20.97	1	4,270	0.02%
2020/05/12	1	21.10	1	21.14	21.14	0	4,272	0.00%
2020/05/06	2	20.92	8	20.93	20.94	-6	4,392	-0.14%
2020/05/05	0	0.00	2	20.95	20.93	-2	4,433	-0.05%
2020/04/29	0	0.00	3	20.99	20.97	-3	4,527	-0.07%
2020/04/28	0	0.00	7	20.59	20.70	-7	4,565	-0.15%
2020/04/24	0	0.00	3	20.26	20.27	-3	4,813	-0.06%
2020/04/23	1	20.50	3	20.32	20.33	-2	4,823	-0.04%
2020/04/22	1	20.05	10	19.96	20.18	-9	4,835	-0.19%
2020/04/21	1	20.40	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	17	20.84	20.76	-17	4,854	-0.35%
2020/04/15	1	20.45	2	20.50	20.46	-1	4,807	-0.02%
2020/04/14	2	20.09	0	0.00	20.28	2	4,833	0.04%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/09	0	0.00	1	19.84	19.91	-1	5,014	-0.02%
2020/04/08	1	19.63	9	19.73	19.91	-8	4,998	-0.16%
2020/04/07	0	0.00	21	19.69	19.63	-21	5,030	-0.42%
2020/04/06	0	0.00	10	19.06	19.30	-10	5,054	-0.20%
2020/04/01	2	19.12	1	19.09	19.11	1	5,049	0.02%
2020/03/31	2	19.18	0	0.00	19.17	2	5,065	0.04%
2020/03/27	1	19.50	2	19.51	19.24	-1	5,046	-0.02%
2020/03/26	2	19.19	0	0.00	19.33	2	5,015	0.04%
2020/03/25	1	19.35	7	19.31	19.16	-6	5,025	-0.12%
2020/03/24	1	18.68	2	18.78	18.61	-1	5,022	-0.02%
2020/03/20	8	18.29	0	0.00	18.45	8	5,040	0.16%
2020/03/19	3	17.62	0	0.00	17.25	3	4,986	0.06%
2020/03/18	3	18.71	0	0.00	18.29	3	4,899	0.06%
2020/03/17	14	18.91	5	19.00	18.82	9	4,873	0.18%
2020/03/16	23	19.72	0	0.00	19.35	23	4,797	0.48%
2020/03/13	5	19.38	8	19.11	20.04	-3	4,682	-0.06%
2020/03/12	21	20.69	0	0.00	20.50	21	4,523	0.46%
2020/03/11	1	21.45	0	0.00	21.26	1	4,368	0.02%
2020/03/10	3	21.39	0	0.00	21.52	3	4,316	0.07%
2020/03/09	8	21.65	0	0.00	21.54	8	4,253	0.19%
2020/03/06	3	22.18	0	0.00	22.11	3	4,122	0.07%
2020/03/04	0	0.00	3	22.13	22.20	-3	4,153	-0.07%
2020/03/03	1	22.15	0	0.00	22.13	1	4,152	0.02%
2020/03/02	7	21.85	0	0.00	21.85	7	4,110	0.17%
2020/02/27	8	22.18	0	0.00	22.14	8	4,024	0.20%
2020/02/26	4	22.33	0	0.00	22.35	4	3,927	0.10%
2020/02/25	1	22.45	9	22.46	22.55	-8	3,887	-0.21%
2020/02/24	4	22.56	0	0.00	22.55	4	3,886	0.10%
2020/02/21	0	0.00	6	22.88	22.85	-6	3,798	-0.16%
2020/02/20	1	22.93	1	22.90	22.94	0	3,797	0.00%
2020/02/19	1	22.98	0	0.00	23.00	1	3,784	0.03%
2020/02/18	5	22.84	1	22.86	22.83	4	3,758	0.11%
2020/02/17	4	23.04	0	0.00	23.01	4	3,698	0.11%
2020/02/14	0	0.00	2	23.10	23.12	-2	3,685	-0.05%
2020/02/13	2	23.11	0	0.00	23.09	2	3,695	0.05%
2020/02/12	0	0.00	2	23.03	23.03	-2	3,787	-0.05%
2020/02/11	0	0.00	1	22.88	22.85	-1	3,817	-0.03%
2020/02/10	2	22.62	0	0.00	22.67	2	3,892	0.05%
2020/02/07	4	22.82	1	22.81	22.75	3	3,917	0.08%
2020/02/06	11	22.81	0	0.00	22.97	11	3,937	0.28%
2020/02/05	3	22.69	0	0.00	22.68	3	3,975	0.08%
2020/02/04	3	22.55	9	22.61	22.61	-6	3,962	-0.15%
2020/02/03	7	22.10	8	22.19	22.24	-1	4,017	-0.02%
2020/01/31	6	22.62	0	0.00	22.51	6	3,940	0.15%
2020/01/30	16	22.63	35	22.58	22.35	-19	3,928	-0.48%
2020/01/20	2	23.63	1	23.60	23.60	1	3,698	0.03%
2020/01/16	0	0.00	2	23.53	23.54	-2	3,718	-0.05%
2020/01/14	0	0.00	2	23.74	23.73	-2	3,713	-0.05%
2020/01/13	3	23.57	4	23.62	23.62	-1	3,695	-0.03%
2020/01/10	1	23.44	0	0.00	23.45	1	3,698	0.03%
2020/01/09	5	23.40	1	23.32	23.40	4	3,708	0.11%
2020/01/08	4	23.20	0	0.00	23.13	4	3,725	0.11%
2020/01/07	2	23.21	1	23.26	23.27	1	3,724	0.03%
2020/01/06	12	23.44	3	23.39	23.40	9	3,743	0.24%
2020/01/03	9	23.60	0	0.00	23.65	9	3,705	0.24%
2020/01/02	3	23.61	16	23.53	23.62	-13	3,699	-0.35%
2019/12/31	3	23.54	0	0.00	23.53	3	3,687	0.08%
2019/12/30	2	23.71	0	0.00	23.74	2	3,624	0.06%
2019/12/26	17	23.59	1	23.56	23.55	16	3,602	0.44%
2019/12/25	7	23.51	0	0.00	23.57	7	3,629	0.19%
2019/12/24	0	0.00	2	23.55	23.51	-2	3,631	-0.06%
2019/12/20	3	23.48	0	0.00	23.49	3	3,734	0.08%
2019/12/19	3	23.65	3	23.62	23.61	0	3,744	0.00%
2019/12/18	2	23.74	0	0.00	23.76	2	3,863	0.05%
2019/12/17	1.1	23.58	0	0.00	23.75	1.1	4,243	0.03%
2019/12/16	2	23.46	0	0.00	23.47	2	4,481	0.04%
2019/12/13	5	23.55	16	23.44	23.46	-11	4,563	-0.24%
2019/12/12	1	23.20	3	23.06	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	1	22.72	22.78	-1	4,538	-0.02%
2019/12/10	1	22.67	0	0.00	22.69	1	4,544	0.02%
2019/12/06	2	22.66	0	0.00	22.64	2	4,611	0.04%
2019/12/05	1	22.60	0	0.00	22.59	1	4,716	0.02%
2019/12/04	1	22.36	0	0.00	22.41	1	4,764	0.02%
2019/12/03	1	22.42	0	0.00	22.46	1	4,827	0.02%
2019/11/29	3	22.45	0	0.00	22.41	3	4,945	0.06%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/26	8	22.72	0	0.00	22.70	8	5,080	0.16%
2019/11/21	1	22.60	0	0.00	22.61	1	5,597	0.02%
2019/11/20	0	0.00	6	22.80	22.80	-6	5,697	-0.11%
2019/11/19	12	22.78	4	22.79	22.85	8	5,736	0.14%
2019/11/18	3	22.63	1	22.65	22.69	2	5,768	0.03%
2019/11/15	3	22.53	0	0.00	22.54	3	5,823	0.05%
2019/11/14	4	22.37	0	0.00	22.37	4	5,886	0.07%
2019/11/13	0	0.00	1	22.39	22.40	-1	5,957	-0.02%
2019/11/12	6	22.38	2	22.40	22.50	4	6,019	0.07%
2019/11/11	2	22.30	3	22.36	22.27	-1	6,082	-0.02%
2019/11/08	7	22.64	0	0.00	22.62	7	6,040	0.12%
2019/11/07	3	22.61	1	22.78	22.73	2	6,062	0.03%
2019/11/06	2	22.75	4	22.73	22.81	-2	6,039	-0.03%
2019/11/05	8	22.65	0	0.00	22.69	8	6,050	0.13%
2019/11/04	6	22.46	0	0.00	22.52	6	6,023	0.10%
2019/11/01	1	22.03	0	0.00	22.04	1	6,010	0.02%
2019/10/31	7	22.07	0	0.00	22.04	7	6,070	0.12%
2019/10/29	1	21.88	0	0.00	21.91	1	6,121	0.02%
2019/10/28	7	21.78	0	0.00	21.81	7	6,154	0.11%
2019/10/23	64	21.66	0	0.00	21.60	64	6,380	1.00%
2019/10/22	14	21.54	0	0.00	21.60	14	6,444	0.22%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/18	0	0.00	7	21.48	21.47	-7	6,667	-0.10%
2019/10/17	1	21.38	1	21.39	21.44	0	6,775	0.00%
2019/10/16	10	21.46	4	21.46	21.42	6	6,885	0.09%
2019/10/14	10	21.20	5	21.22	21.23	5	7,069	0.07%
2019/10/09	2	21.02	3	21.03	20.95	-1	7,065	-0.01%
2019/10/08	2	21.08	1	21.12	21.11	1	7,140	0.01%
2019/10/07	4	20.96	0	0.00	20.95	4	7,229	0.06%
2019/10/03	2	20.85	0	0.00	20.88	2	7,589	0.03%
2019/09/27	0	0.00	1	20.82	20.77	-1	8,122	-0.01%
2019/09/26	1	20.80	0	0.00	20.76	1	8,354	0.01%
2019/09/25	7	20.73	1	20.73	20.76	6	8,582	0.07%
2019/09/24	2	20.81	0	0.00	20.86	2	8,698	0.02%
2019/09/23	10	20.89	2	20.82	20.83	8	8,899	0.09%
2019/09/20	14	21.07	2	21.13	21.05	12	8,758	0.14%
2019/09/19	17	21.37	0	0.00	21.42	17	7,862	0.22%
2019/09/18	5	20.95	0	0.00	21.02	5	7,275	0.07%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/16	1	20.74	4	20.79	20.80	-3	7,238	-0.04%
2019/09/12	0	0.00	5	20.70	20.71	-5	7,504	-0.07%
2019/09/11	3	20.62	0	0.00	20.62	3	7,850	0.04%
2019/09/10	3	20.59	13	20.68	20.62	-10	8,205	-0.12%
2019/09/09	17	20.69	1	20.67	20.69	16	8,448	0.19%
2019/09/06	6	20.58	3	20.60	20.60	3	8,428	0.04%
2019/09/05	3	20.47	0	0.00	20.48	3	8,684	0.03%
2019/09/04	12	20.19	0	0.00	20.30	12	8,965	0.13%
2019/09/03	3	20.22	0	0.00	20.14	3	9,340	0.03%
2019/09/02	8	20.27	0	0.00	20.29	8	9,810	0.08%
2019/08/30	1	20.12	0	0.00	20.23	1	10,388	0.01%
2019/08/29	3	19.90	0	0.00	19.95	3	11,605	0.03%
2019/08/28	8	19.93	0	0.00	19.91	8	12,560	0.06%
2019/08/27	4	20.08	0	0.00	20.04	4	10,900	0.04%
2019/08/26	3	20.13	0	0.00	20.25	3	10,627	0.03%
2019/08/23	4	20.00	0	0.00	20.08	4	9,953	0.04%