元大臺灣ESG永續 (00850)-元大-華山券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	39.77	0	0.00	39.78	0.1	1,944	0.01%
2024/04/26	0	39.61	0	0.00	39.62	0	1,958	0.00%
2024/04/25	0.1	39.00	1	38.97	38.99	-0.9	1,990	-0.05%
2024/04/24	0	39.55	0	0.00	39.66	0	1,998	0.00%
2024/04/23	0	38.67	0	0.00	38.62	0	2,048	0.00%
2024/04/22	0	38.28	0	0.00	38.26	0	2,073	0.00%
2024/04/19	0.2	38.65	1	38.09	38.39	-0.9	2,063	-0.04%
2024/04/18	0	39.76	0	0.00	39.93	0	2,003	0.00%
2024/04/17	0	39.61	0	0.00	39.60	0	2,010	0.00%
2024/04/16	0	39.19	1	39.07	39.22	-1	2,005	-0.05%
2024/04/15	0	40.36	0	0.00	40.37	0	1,972	0.00%
2024/04/11	1	40.83	0	0.00	40.89	1	1,996	0.05%
2024/04/10	0	0.00	0	41.13	41.03	0	1,994	0.00%
2024/04/08	0	0.00	2	40.20	40.44	-2	2,057	-0.10%
2024/04/02	0	0.00	0.6	40.30	40.48	-0.6	2,091	-0.03%
2024/03/29	0	0.00	5.8	40.13	40.07	-5.8	2,129	-0.27%
2024/03/22	0	0.00	0.2	39.80	39.88	-0.2	2,189	-0.01%
2024/03/21	1	39.84	3	39.80	39.84	-2	2,178	-0.09%
2024/03/08	0	0.00	0.5	38.81	38.79	-0.5	2,231	-0.02%
2024/03/07	0	0.00	17	38.50	38.43	-17	2,212	-0.77%
2024/03/06	0	0.00	2.1	37.71	37.90	-2.1	2,165	-0.10%
2024/03/05	0	37.66	0	37.57	37.69	0	2,161	0.00%
2024/02/29	0	0.00	0.1	36.72	36.78	-0.1	2,183	-0.01%
2024/02/27	0.1	36.80	0	0.00	36.63	0.1	2,175	0.00%
2024/02/23	0	37.13	1	37.15	37.15	-1	2,175	-0.05%
2024/02/22	0	0.00	1	36.94	36.94	-1	2,171	-0.05%
2024/02/15	0	0.00	7.3	36.74	36.68	-7.3	2,356	-0.31%
2024/02/05	0	0.00	3	35.56	35.56	-3	2,339	-0.13%
2024/02/02	3	35.40	1.5	35.38	35.50	1.5	2,365	0.06%
2024/02/01	0.1	35.20	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	0.1	35.29	0	35.32	35.27	0	2,390	0.00%
2024/01/30	1.1	35.58	0	35.65	35.65	1	2,394	0.04%
2024/01/29	0	0.00	9	35.63	35.69	-9	2,402	-0.37%
2024/01/25	0	0.00	2.3	35.39	35.38	-2.3	2,318	-0.10%
2024/01/24	0	0.00	1	35.16	35.13	-1	2,299	-0.04%
2024/01/23	0	0.00	0.3	35.05	35.10	-0.3	2,313	-0.01%
2024/01/22	0	0.00	0	35.00	35.05	0	2,327	0.00%
2024/01/19	0	0.00	2	34.54	34.77	-2	2,322	-0.09%
2024/01/18	0	33.94	0	33.90	33.89	0	2,329	0.00%
2024/01/17	0	0.00	0	33.86	33.76	0	2,325	0.00%
2024/01/12	6	34.31	0	34.39	34.38	6	2,287	0.26%
2024/01/11	10	34.38	0	34.49	34.48	10	2,282	0.44%
2024/01/05	0	0.00	3	34.30	34.28	-3	2,307	-0.13%
2024/01/02	2	35.00	0	0.00	34.95	2	2,295	0.09%
2023/12/29	0	0.00	37	35.15	35.16	-37	2,283	-1.62%
2023/12/27	1	35.09	0	35.05	35.12	1	2,276	0.04%
2023/12/26	1	34.76	0	0.00	34.82	1	2,253	0.04%
2023/12/25	0	0.00	0	34.62	34.58	0	2,249	0.00%
2023/12/22	0	0.00	0	34.45	34.45	0	2,241	0.00%
2023/12/21	0	0.00	0.1	34.43	34.38	-0.1	2,255	0.00%
2023/12/20	0	0.00	0	34.55	34.62	0	2,253	0.00%
2023/12/18	0	0.00	2	34.49	34.58	-2	2,261	-0.09%
2023/12/15	0	0.00	2	34.63	34.54	-2	2,260	-0.09%
2023/12/14	0	0.00	0.2	34.30	34.46	-0.2	2,231	-0.01%
2023/12/13	0	0.00	0	34.05	34.06	0	2,227	0.00%
2023/12/12	0	0.00	0	34.03	34.00	0	2,208	0.00%
2023/12/11	0	0.00	0	33.98	33.95	0	2,202	0.00%
2023/12/07	2	33.80	0	0.00	33.76	2	2,190	0.09%
2023/11/30	0.3	33.93	0	0.00	34.05	0.3	2,177	0.01%
2023/11/22	0	0.00	1	33.96	33.97	-1	2,124	-0.05%
2023/11/20	0	33.78	1	33.77	33.77	-1	2,114	-0.05%
2023/11/16	0	33.74	0	0.00	33.70	0	2,051	0.00%
2023/11/15	8.1	34.38	0	0.00	34.48	8.1	2,006	0.40%
2023/11/09	0	33.66	1	33.60	33.67	-1	1,967	-0.05%
2023/11/06	0	0.00	4	33.62	33.52	-4	2,080	-0.19%
2023/11/02	0	32.97	36	32.92	32.98	-36	2,100	-1.71%
2023/11/01	3	32.13	0	0.00	32.23	3	2,115	0.14%
2023/10/31	3	32.33	0	0.00	32.13	3	2,135	0.14%
2023/10/30	3.2	32.39	0	0.00	32.33	3.2	2,186	0.14%
2023/10/27	2.1	32.43	0	0.00	32.39	2.1	2,170	0.10%
2023/10/26	10	32.29	0	0.00	32.28	10	2,178	0.46%
2023/10/24	0	32.60	0	0.00	32.76	0	2,149	0.00%
2023/10/23	5.1	32.71	0	0.00	32.72	5.1	2,142	0.24%
2023/10/20	1	33.06	0	0.00	33.06	1	2,149	0.05%
2023/10/19	0	33.10	0	0.00	33.10	0	2,138	0.00%
2023/10/18	3	33.16	0	0.00	33.09	3	2,150	0.14%
2023/10/13	0.6	33.71	0	0.00	33.71	0.6	2,149	0.03%
2023/10/05	0.2	32.92	0	0.00	33.01	0.2	2,130	0.01%
2023/10/03	0.1	33.10	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0.4	33.20	0	0.00	33.14	0.4	2,109	0.02%
2023/09/28	5	32.81	0	0.00	32.79	5	2,131	0.23%
2023/09/21	0.1	32.93	0	0.00	32.80	0.1	2,138	0.00%
2023/09/18	0.4	33.70	0	0.00	33.56	0.4	2,114	0.02%
2023/09/15	1.3	33.80	0	0.00	33.86	1.3	2,104	0.06%
2023/09/14	0.2	33.70	0	0.00	33.72	0.2	2,100	0.01%
2023/09/11	0.2	33.08	0	0.00	32.99	0.2	2,104	0.01%
2023/09/08	0.1	33.22	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.2	33.35	50	33.28	33.29	-49.9	2,083	-2.39%
2023/09/06	0	33.63	0	0.00	33.57	0	2,070	0.00%
2023/09/05	10	33.57	0	0.00	33.60	10	2,059	0.49%
2023/08/25	3	33.25	0	0.00	33.21	3	2,011	0.15%
2023/08/24	0	0.00	90	33.81	33.84	-90	1,976	-4.55%
2023/08/23	3	33.38	0.5	33.33	33.37	2.5	1,952	0.13%
2023/08/22	33	33.20	0	0.00	33.18	33	1,964	1.68%
2023/08/21	3	33.03	0	0.00	33.02	3	1,955	0.15%
2023/08/18	13	33.13	0	0.00	33.04	13	1,938	0.67%
2023/08/17	3	33.16	0	0.00	33.28	3	1,896	0.16%
2023/08/16	14	33.08	10	33.18	33.21	4	1,855	0.22%
2023/08/15	93.5	34.00	3	34.06	34.00	90.5	1,815	4.99%
2023/08/14	4	33.87	0	0.00	33.83	4	1,758	0.23%
2023/08/10	1	34.32	0	0.00	34.29	1	1,643	0.06%
2023/08/09	1	34.57	0	0.00	34.64	1	1,586	0.06%
2023/08/08	1	34.60	0	0.00	34.65	1	1,550	0.06%
2023/08/04	2	34.60	0	0.00	34.57	2	1,481	0.14%
2023/07/31	0	0.00	5	35.06	35.07	-5	1,372	-0.36%
2023/07/27	0	0.00	0.7	35.30	35.30	-0.7	1,334	-0.05%
2023/07/25	0	0.00	0	35.24	35.17	0	1,297	0.00%
2023/07/18	1	35.19	0	0.00	35.08	1	1,191	0.08%
2023/07/17	0	0.00	2.1	35.16	35.16	-2.1	1,173	-0.17%
2023/07/13	0	0.00	0.4	34.71	34.63	-0.4	1,118	-0.03%
2023/07/12	0	0.00	0	34.22	34.27	0	1,097	0.00%
2023/07/06	0	0.00	0	33.85	33.73	0	1,031	0.00%
2023/07/03	0	0.00	0	34.27	34.30	0	956	0.00%
2023/06/30	2	33.80	0	0.00	33.81	2	932	0.21%
2023/06/29	0	33.81	4	33.87	33.77	-4	921	-0.43%
2023/06/28	0	33.74	0	0.00	33.80	0	900	0.00%
2023/06/27	0	0.00	0	33.80	33.72	0	884	0.00%
2023/06/21	0	0.00	6.8	34.00	34.17	-6.8	853	-0.79%
2023/06/15	2	34.34	0	0.00	34.38	2	796	0.25%
2023/06/14	0	0.00	0.5	34.11	34.14	-0.5	776	-0.06%
2023/06/13	0	0.00	5	34.08	34.13	-5	769	-0.65%
2023/06/12	0	0.00	3.2	33.57	33.59	-3.2	736	-0.44%
2023/06/08	1	33.13	0	33.15	33.12	1	710	0.14%
2023/06/07	2	33.37	2	33.34	33.41	0	702	0.00%
2023/06/01	0	32.58	0	0.00	32.58	0	658	0.00%
2023/05/31	5	32.71	0	0.00	32.76	5	660	0.76%
2023/05/30	0	32.90	1	32.90	32.92	-1	658	-0.15%
2023/05/29	1	32.98	1	32.86	32.85	0	661	0.00%
2023/05/25	0	31.99	0	0.00	32.01	0	627	0.00%
2023/05/24	0	31.68	0	0.00	31.75	0	625	0.00%
2023/05/18	0	31.77	0	0.00	31.75	0	612	0.00%
2023/05/17	0	31.45	0	0.00	31.45	0	601	0.00%
2023/05/04	0	30.83	0	0.00	30.79	0	574	0.00%
2023/05/03	0	30.78	0	0.00	30.77	0	572	0.00%
2023/04/26	0	30.40	0	0.00	30.39	0	601	0.00%
2023/04/25	0	30.52	0	0.00	30.48	0	598	0.00%
2023/04/20	0	31.05	0	0.00	30.98	0	601	0.00%
2023/04/19	0	31.10	0	0.00	31.01	0	605	0.00%
2023/04/17	0.2	31.39	2	31.33	31.38	-1.8	600	-0.30%
2023/04/13	0	31.28	0	0.00	31.19	0	602	0.01%
2023/04/12	0	31.39	0	0.00	31.40	0	615	0.01%
2023/04/06	0	31.32	0	0.00	31.29	0	642	0.00%
2023/03/30	0	31.34	0	0.00	31.39	0	641	0.00%
2023/03/16	0	30.38	0.8	30.35	30.30	-0.8	727	-0.11%
2023/03/06	0.3	31.20	1.5	31.07	31.13	-1.2	801	-0.14%
2023/03/02	0	30.78	0	0.00	30.77	0	830	0.00%
2023/03/01	0	30.76	1	30.79	30.81	-1	844	-0.12%
2023/02/24	0	0.00	1	30.88	30.68	-1	853	-0.12%
2023/02/23	0	30.86	0	0.00	30.86	0	864	0.00%
2023/02/09	0	30.92	0	0.00	30.91	0	1,230	0.00%
2023/02/03	0	30.89	0	0.00	30.89	0	1,253	0.00%
2023/02/01	0	30.51	0	0.00	30.54	0	1,238	0.00%
2023/01/10	0	0.00	26	29.37	29.46	-26	1,243	-2.09%
2022/12/30	0	28.27	0	0.00	28.18	0	1,348	0.00%
2022/12/21	0	0.00	4	28.21	28.30	-4	1,353	-0.30%
2022/12/16	13	28.67	7	28.72	28.77	6	1,350	0.44%
2022/12/15	0	29.26	0	0.00	29.22	0	1,333	0.00%
2022/12/14	0	29.24	0	0.00	29.24	0	1,324	0.00%
2022/12/09	0	29.25	0	0.00	29.20	0	1,289	0.00%
2022/12/08	1	28.85	0	0.00	28.83	1	1,280	0.08%
2022/12/07	0	29.24	0	0.00	29.15	0	1,260	0.00%
2022/12/02	0	29.67	0	0.00	29.63	0	1,221	0.00%
2022/11/18	0	28.98	0	0.00	28.89	0	1,104	0.00%
2022/11/17	0	28.88	0	0.00	29.00	0	1,076	0.00%
2022/11/16	0	28.99	0	0.00	29.02	0	1,052	0.00%
2022/11/15	1	30.52	5	30.49	30.53	-4	989	-0.40%
2022/11/10	0	28.29	0	0.00	28.20	0	816	0.00%
2022/11/09	0	28.35	0	0.00	28.42	0	797	0.00%
2022/11/08	1	27.76	0	0.00	27.82	1	777	0.13%
2022/11/07	2	27.50	0	0.00	27.56	2	750	0.27%
2022/11/04	0	27.25	0	0.00	27.10	0	712	0.00%
2022/11/03	0	27.04	0	0.00	27.00	0	695	0.00%
2022/11/02	0.1	27.30	0	0.00	27.29	0.1	678	0.02%
2022/11/01	0	27.22	0	0.00	27.18	0	686	0.00%
2022/10/28	0	26.73	0	0.00	26.73	0	701	0.00%
2022/10/26	1	26.72	0	0.00	26.75	1	721	0.14%
2022/10/20	0	26.75	0	0.00	27.00	0	694	0.00%
2022/10/19	0	27.23	0	0.00	27.11	0	677	0.00%
2022/10/17	0	0.00	6.1	26.95	27.15	-6.1	668	-0.91%
2022/10/13	0	26.94	0	0.00	26.90	0	634	0.00%
2022/10/12	0	27.40	1	27.11	27.37	-1	609	-0.16%
2022/10/11	0	27.57	0	0.00	27.40	0	588	0.00%
2022/10/07	0	28.62	0	0.00	28.57	0	563	0.00%
2022/10/06	0	28.94	0	0.00	28.99	0	569	0.00%
2022/10/05	0	28.88	0	0.00	28.81	0	576	0.00%
2022/09/28	0	28.39	0	0.00	28.27	0	571	0.00%
2022/09/27	1	28.87	0	0.00	28.85	1	567	0.18%
2022/09/23	0	29.65	0	0.00	29.47	0	592	0.00%
2022/09/22	1	29.53	0	0.00	29.70	1	603	0.17%
2022/09/21	0	30.17	0	0.00	30.08	0	598	0.00%
2022/09/20	0	30.34	0	0.00	30.39	0	617	0.00%
2022/09/14	0	30.50	0	0.00	30.39	0	635	0.00%
2022/09/07	0	30.15	0	0.00	30.02	0	694	0.00%
2022/09/06	0	0.00	0.3	30.71	30.66	-0.3	685	-0.04%
2022/08/31	0	31.30	0	0.00	31.35	0	693	0.00%
2022/08/30	0	31.32	0	0.00	31.13	0	696	0.00%
2022/08/29	0	0.00	1	31.10	31.04	-1	691	-0.14%
2022/08/24	0	31.43	0	0.00	31.39	0	672	0.00%
2022/08/17	0	32.26	0	0.00	32.24	0	705	0.00%
2022/08/10	0	31.23	0	0.00	31.19	0	735	0.00%
2022/08/08	0	0.00	0.8	31.45	31.40	-0.8	757	-0.10%
2022/08/03	0	30.66	0	0.00	30.73	0	779	0.00%
2022/07/27	0	30.69	0	0.00	30.76	0	845	0.00%
2022/07/20	0	30.40	0	0.00	30.28	0	913	0.00%
2022/07/13	0	29.49	0	0.00	29.43	0	928	0.00%
2022/07/06	0	28.60	0	0.00	28.54	0	958	0.00%
2022/06/20	1	31.10	0	0.00	31.12	1	920	0.11%
2022/06/16	0	0.00	1	31.75	31.76	-1	886	-0.11%
2022/06/15	0	32.00	0	0.00	31.96	0	882	0.00%
2022/06/08	0	33.28	0	0.00	33.27	0	921	0.00%
2022/06/01	0	33.37	0	0.00	33.28	0	1,067	0.00%
2022/05/24	3	32.25	0	0.00	31.90	3	1,121	0.27%
2022/05/10	0	0.00	1	31.81	32.29	-1	1,098	-0.09%
2022/05/04	0	33.31	0	0.00	33.29	0	1,067	0.00%
2022/04/29	7	33.38	0	0.00	33.44	7	1,112	0.63%
2022/04/27	3	33.01	0	0.00	32.89	3	1,142	0.26%
2022/04/20	0	34.13	0	0.00	34.23	0	1,122	0.00%
2022/04/19	0	0.00	0.6	34.15	34.10	-0.6	1,134	-0.05%
2022/04/13	0	34.68	0	0.00	34.76	0	1,135	0.00%
2022/04/12	0	34.18	0	0.00	34.23	0	1,151	0.00%
2022/04/11	0	0.00	2	34.62	34.23	-2	1,156	-0.17%
2022/04/08	0	34.70	0	0.00	34.73	0	1,194	0.00%
2022/03/30	0	35.26	0	0.00	35.42	0	1,218	0.00%
2022/03/23	0	35.34	0	0.00	35.41	0	1,228	0.00%
2022/03/22	15	35.03	0	0.00	35.06	15	1,225	1.22%
2022/03/17	3	34.72	1.3	34.88	35.04	1.7	1,238	0.14%
2022/03/16	0	33.83	0	0.00	34.05	0	1,215	0.00%
2022/03/15	1	33.95	0	0.00	33.88	1	1,205	0.08%
2022/03/11	0	34.52	0	0.00	34.45	0	1,205	0.00%
2022/03/09	0	34.05	0	0.00	33.96	0	1,199	0.00%
2022/03/08	1	33.88	0	0.00	33.66	1	1,198	0.08%
2022/03/04	0	35.42	0	0.00	35.34	0	1,083	0.00%
2022/02/25	0	35.34	0	0.00	35.25	0	1,158	0.00%
2022/02/24	1	35.23	0	0.00	35.26	1	1,159	0.09%
2022/02/23	0.2	36.04	0	0.00	36.14	0.2	1,125	0.02%
2022/02/16	0	36.48	0	0.00	36.48	0	1,225	0.00%
2022/02/14	0	36.00	0	0.00	36.03	0	1,233	0.00%
2022/01/26	0.1	35.65	0	0.00	35.49	0.1	1,235	0.00%
2022/01/19	0	36.38	0	0.00	36.32	0	1,143	0.00%
2022/01/18	1	36.92	3	36.84	36.66	-2	1,137	-0.18%
2022/01/12	0	36.34	0	0.00	36.44	0	1,099	0.00%
2021/12/29	0	35.99	1	36.00	36.02	-1	1,058	-0.09%
2021/12/27	0	0.00	6	35.67	35.67	-6	1,093	-0.55%
2021/12/15	0	34.92	0	0.00	34.85	0	1,155	0.00%
2021/12/10	0	0.00	6	35.30	35.31	-6	1,152	-0.52%
2021/12/01	1	34.20	0	0.00	34.73	1	1,177	0.08%
2021/11/24	0.1	34.88	0	0.00	34.87	0.1	1,172	0.01%
2021/11/18	0	0.00	0.2	36.24	36.30	-0.2	1,159	-0.02%
2021/11/17	0	0.00	1	36.00	36.00	-1	1,156	-0.09%
2021/11/04	1	34.81	0	0.00	34.64	1	1,186	0.08%
2021/11/01	1	34.52	0	0.00	34.57	1	1,207	0.08%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/26	0	34.65	3	34.55	34.73	-3	1,235	-0.24%
2021/10/20	1	34.45	0	0.00	34.44	1	1,282	0.08%
2021/10/13	0.1	33.60	0	0.00	33.51	0.1	1,341	0.00%
2021/10/12	0	0.00	1	33.57	33.68	-1	1,346	-0.07%
2021/10/07	10	34.25	0	0.00	34.21	10	1,330	0.75%
2021/10/06	2	33.66	0	0.00	33.75	2	1,341	0.15%
2021/10/05	1	33.49	0	0.00	33.95	1	1,325	0.08%
2021/10/01	0.2	34.12	0	0.00	33.97	0.2	1,294	0.02%
2021/09/29	0.3	34.42	0	0.00	34.35	0.3	1,270	0.03%
2021/09/24	0	35.07	0	0.00	35.10	0	1,260	0.00%
2021/09/22	1	34.55	0	0.00	34.56	1	1,279	0.08%
2021/09/13	0	0.00	3.4	35.52	35.45	-3.4	1,290	-0.26%
2021/09/06	1	35.57	0	0.00	35.62	1	1,320	0.08%
2021/09/02	0	0.00	0.8	35.23	35.15	-0.8	1,300	-0.06%
2021/08/23	0	0.00	0.4	34.17	34.12	-0.4	1,314	-0.03%
2021/08/20	1	33.20	0.7	33.34	33.28	0.3	1,321	0.02%
2021/08/19	4.2	33.73	0	0.00	33.40	4.2	1,314	0.32%
2021/08/12	0	0.00	3	34.66	34.66	-3	1,287	-0.23%
2021/08/04	0	0.00	2.3	35.32	35.37	-2.3	1,744	-0.13%
2021/08/03	0	0.00	1	35.00	35.15	-1	1,798	-0.06%
2021/07/30	1	34.69	0	0.00	34.51	1	1,823	0.05%
2021/07/29	1	34.58	0	0.00	34.73	1	1,842	0.05%
2021/07/28	1	34.36	0	0.00	34.31	1	1,861	0.05%
2021/07/23	1	34.88	0	0.00	34.81	1	1,945	0.05%
2021/07/20	1	34.98	0	0.00	34.76	1	1,980	0.05%
2021/07/15	0	0.00	1	35.42	35.57	-1	1,999	-0.05%
2021/07/14	0	0.00	1	35.21	35.24	-1	2,000	-0.05%
2021/07/13	0	0.00	1	35.35	35.20	-1	2,015	-0.05%
2021/07/12	16	35.04	0	0.00	35.07	16	2,025	0.79%
2021/07/06	1	35.15	0	0.00	35.10	1	2,048	0.05%
2021/07/05	1	35.04	3	35.08	35.04	-2	2,061	-0.10%
2021/07/02	0	0.00	3	34.82	34.70	-3	2,070	-0.14%
2021/06/30	0	0.00	5	34.93	34.85	-5	2,093	-0.24%
2021/06/29	0	0.00	10	34.63	34.60	-10	2,092	-0.48%
2021/06/28	0	0.00	2	34.60	34.60	-2	2,101	-0.10%
2021/06/25	0	0.00	3	34.59	34.39	-3	2,145	-0.14%
2021/06/24	0.3	34.23	3	34.44	34.33	-2.7	2,207	-0.12%
2021/06/23	0	0.00	8	34.28	34.28	-8	2,229	-0.36%
2021/06/21	1	34.30	0	0.00	33.96	1	2,243	0.04%
2021/06/11	0	0.00	3	34.45	34.32	-3	2,278	-0.13%
2021/06/07	1	33.93	0	0.00	34.20	1	2,364	0.04%
2021/05/20	2	32.38	1	32.39	32.48	1	2,586	0.04%
2021/05/18	1	32.50	0	0.00	32.70	1	2,623	0.04%
2021/05/17	1	31.10	1	31.44	31.19	0	2,626	0.00%
2021/05/13	1	31.41	0	0.00	31.55	1	2,528	0.04%
2021/05/12	0.2	31.40	1	31.16	31.93	-0.9	2,488	-0.03%
2021/05/10	1	34.40	12	34.53	34.48	-11	2,334	-0.47%
2021/05/06	0	0.00	10	33.85	34.00	-10	2,424	-0.41%
2021/05/05	1	33.98	0	0.00	33.65	1	2,432	0.04%
2021/05/04	4	34.05	0	0.00	33.96	4	2,474	0.16%
2021/04/28	0	0.00	1	34.87	34.97	-1	2,468	-0.04%
2021/04/26	1	34.84	21	34.85	34.90	-20	2,537	-0.79%
2021/04/22	0	0.00	5	34.50	34.10	-5	2,584	-0.19%
2021/04/21	4	34.34	0	0.00	34.28	4	2,590	0.15%
2021/04/20	2	34.41	0	0.00	34.48	2	2,617	0.08%
2021/04/19	3	34.39	0	0.00	34.37	3	2,660	0.11%
2021/04/16	1	34.09	0	0.00	34.20	1	2,684	0.04%
2021/04/14	3	33.68	1	33.46	33.70	2	2,776	0.07%
2021/04/13	1	33.60	3	33.99	33.63	-2	2,810	-0.07%
2021/04/12	1	33.70	0	0.00	33.66	1	2,819	0.04%
2021/04/09	2	33.84	0	0.00	33.78	2	2,857	0.07%
2021/04/08	1	33.86	0	0.00	33.89	1	2,858	0.03%
2021/04/07	0.1	33.65	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	0	33.70	1.7	33.74	33.71	-1.7	2,884	-0.06%
2021/03/31	1	33.17	1	33.28	33.15	0	2,894	0.00%
2021/03/30	3	33.24	0	0.00	33.35	3	2,897	0.10%
2021/03/29	4	33.21	0.9	33.26	33.21	3.1	2,857	0.11%
2021/03/17	0.7	32.84	0	0.00	32.62	0.7	2,829	0.02%
2021/03/15	0.1	32.67	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	6	32.65	0	0.00	32.70	6	2,921	0.21%
2021/03/05	0	0.00	1	31.60	31.81	-1	2,935	-0.03%
2021/03/04	1	31.90	0	0.00	32.18	1	2,970	0.03%
2021/03/03	0	0.00	2	32.18	32.59	-2	2,940	-0.07%
2021/03/02	2	32.42	1	32.65	32.16	1	2,953	0.03%
2021/02/24	0	0.00	1	33.00	32.59	-1	3,000	-0.03%
2021/02/22	1	33.11	0	0.00	33.01	1	3,075	0.03%
2021/02/19	4.2	32.73	0	0.00	33.00	4.2	3,105	0.14%
2021/02/18	24	33.29	0	0.00	33.21	24	3,128	0.77%
2021/02/17	0	0.00	1	33.10	33.07	-1	3,157	-0.03%
2021/02/05	5	32.04	1	32.27	32.02	4	3,118	0.13%
2021/02/03	1	31.99	0	0.00	31.99	1	3,121	0.03%
2021/02/01	2	31.01	0	0.00	31.22	2	3,151	0.06%
2021/01/29	3	31.24	21	31.07	30.80	-18	3,137	-0.57%
2021/01/28	7	31.24	0	0.00	31.30	7	3,081	0.23%
2021/01/27	22	31.79	0	0.00	31.87	22	3,042	0.72%
2021/01/26	4	32.09	0	0.00	31.78	4	3,022	0.13%
2021/01/25	2	32.39	0	0.00	32.40	2	2,969	0.07%
2021/01/22	6	32.53	1	32.58	32.55	5	2,956	0.17%
2021/01/21	0	0.00	1	32.78	32.71	-1	2,946	-0.03%
2021/01/19	0	0.00	2	32.08	32.08	-2	2,850	-0.07%
2021/01/15	2	31.95	0	0.00	31.60	2	2,756	0.07%
2021/01/14	1	31.74	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	5	31.71	31.76	-5	2,683	-0.19%
2021/01/08	2	31.00	3	30.93	31.10	-1	2,576	-0.04%
2021/01/07	20	30.58	0	0.00	30.66	20	2,511	0.80%
2021/01/06	1	30.07	1	30.09	30.03	0	2,467	0.00%
2021/01/04	13	29.38	4	29.30	29.75	9	2,453	0.37%
2020/12/31	5	29.14	40	29.18	29.21	-35	2,489	-1.41%
2020/12/25	0	0.00	1	28.35	28.40	-1	2,443	-0.04%
2020/12/23	2	28.07	0	0.00	28.20	2	2,425	0.08%
2020/12/21	0	0.00	2	28.40	28.40	-2	2,509	-0.08%
2020/12/15	3	28.15	0	0.00	28.01	3	2,520	0.12%
2020/12/11	8	28.16	10	28.39	28.35	-2	2,575	-0.08%
2020/12/10	2	28.33	0	0.00	28.39	2	2,569	0.08%
2020/12/09	0	0.00	2	28.62	28.66	-2	2,535	-0.08%
2020/12/07	0	0.00	5	28.16	28.24	-5	2,465	-0.20%
2020/12/04	0	0.00	1	27.91	28.00	-1	2,468	-0.04%
2020/12/02	0	0.00	1	27.70	27.70	-1	2,444	-0.04%
2020/12/01	3	27.38	0	0.00	27.48	3	2,477	0.12%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/25	2	27.39	0	0.00	27.38	2	2,449	0.08%
2020/11/24	4	27.65	0	0.00	27.54	4	2,440	0.16%
2020/11/23	2	27.68	0	0.00	27.67	2	2,406	0.08%
2020/11/20	15	27.31	0	0.00	27.40	15	2,348	0.64%
2020/11/19	2	28.20	1	28.16	28.23	1	2,272	0.04%
2020/11/18	21	28.16	0	0.00	28.22	21	2,234	0.94%
2020/11/13	1	26.92	0	0.00	27.05	1	2,302	0.04%
2020/11/12	0	0.00	0.5	27.00	26.97	-0.5	2,318	-0.02%
2020/11/11	0	0.00	0.2	26.80	26.95	-0.2	2,326	-0.01%
2020/11/09	0.2	26.69	0	0.00	26.68	0.2	2,297	0.01%
2020/11/06	0	0.00	7	26.46	26.37	-7	2,275	-0.31%
2020/11/05	2	26.21	0	0.00	26.26	2	2,278	0.09%
2020/11/03	0	0.00	1	25.90	25.95	-1	2,323	-0.04%
2020/10/29	1	25.79	0	0.00	25.83	1	2,396	0.04%
2020/10/28	1	26.10	1	26.15	26.08	0	2,437	0.00%
2020/10/27	1.5	26.22	0	0.00	26.19	1.5	2,455	0.06%
2020/10/26	0	0.00	0.2	26.33	26.31	-0.2	2,478	-0.01%
2020/10/23	2	26.28	0	0.00	26.27	2	2,523	0.08%
2020/10/19	0	0.00	1	26.36	26.36	-1	2,929	-0.03%
2020/10/16	0	0.00	1	26.26	26.08	-1	2,959	-0.03%
2020/10/13	0	0.00	38	26.52	26.47	-38	3,099	-1.23%
2020/10/05	0	0.00	3	25.57	25.56	-3	3,198	-0.09%
2020/09/25	0	0.00	4	24.94	24.96	-4	3,499	-0.11%
2020/09/17	0	0.00	1	26.16	26.03	-1	3,622	-0.03%
2020/09/16	0	0.00	21	26.36	26.30	-21	3,637	-0.58%
2020/09/15	1	26.01	0	0.00	26.02	1	3,589	0.03%
2020/09/10	0	0.00	3	25.63	25.63	-3	3,671	-0.08%
2020/09/02	0	0.00	2	25.53	25.63	-2	3,790	-0.05%
2020/08/31	3	25.67	0	0.00	25.47	3	3,873	0.08%
2020/08/26	0	0.00	1	25.90	25.97	-1	3,878	-0.03%
2020/08/25	1	25.84	0	0.00	25.88	1	3,890	0.03%
2020/08/21	1	25.53	0	0.00	25.64	1	3,876	0.03%
2020/08/20	0	0.00	11	25.06	25.18	-11	3,860	-0.28%
2020/08/18	2	26.30	0	0.00	26.22	2	3,718	0.05%
2020/08/14	0	0.00	5	26.05	26.06	-5	3,710	-0.13%
2020/08/13	1	25.99	15	25.99	26.00	-14	3,706	-0.38%
2020/08/11	5	26.21	0	0.00	26.14	5	3,655	0.14%
2020/08/10	0	0.00	3	26.25	26.32	-3	3,635	-0.08%
2020/08/06	0	0.00	2	26.19	26.25	-2	3,618	-0.06%
2020/08/05	1	25.99	2.4	25.98	25.99	-1.4	3,606	-0.04%
2020/08/04	1	25.66	2	25.81	25.81	-1	3,602	-0.03%
2020/08/03	2	25.56	14	25.54	25.48	-12	3,587	-0.33%
2020/07/30	1	25.81	0	0.00	25.87	1	3,530	0.03%
2020/07/29	14	25.55	1	25.62	25.52	13	3,523	0.37%
2020/07/27	0	0.00	1	25.59	25.59	-1	3,405	-0.03%
2020/07/23	5	24.76	0	0.00	24.78	5	3,262	0.15%
2020/07/22	0	0.00	1	24.79	24.79	-1	3,274	-0.03%
2020/07/21	0	0.00	10	24.30	24.66	-10	3,244	-0.31%
2020/07/20	10	24.10	0	0.00	24.19	10	3,167	0.32%
2020/07/15	1	24.22	1	24.26	24.17	0	3,160	0.00%
2020/07/14	0	0.00	1	24.01	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	50	23.99	24.01	-50	3,151	-1.59%
2020/07/10	0	0.00	6	23.93	23.75	-6	3,117	-0.19%
2020/07/09	1	23.88	2	23.90	23.91	-1	3,090	-0.03%
2020/07/08	0	0.00	6	23.84	23.86	-6	3,077	-0.19%
2020/07/07	26	23.55	5	23.64	23.64	21	3,020	0.70%
2020/07/06	13	23.51	0	0.00	23.56	13	2,964	0.44%
2020/07/03	1	23.20	5	23.13	23.19	-4	2,900	-0.14%
2020/07/02	0	0.00	3	22.91	22.93	-3	2,853	-0.11%
2020/06/30	1	22.54	0	0.00	22.57	1	2,785	0.04%
2020/06/29	22	22.44	0	0.00	22.45	22	2,787	0.79%
2020/06/24	1	22.64	0	0.00	22.64	1	2,749	0.04%
2020/06/23	2	22.43	7	22.48	22.47	-5	2,759	-0.18%
2020/06/22	0	0.00	2	22.50	22.42	-2	2,756	-0.07%
2020/06/19	2	22.37	0	0.00	22.38	2	2,798	0.07%
2020/06/17	1	22.30	0	0.00	22.34	1	2,817	0.04%
2020/06/15	4	22.01	0	0.00	21.84	4	2,946	0.14%
2020/06/12	0	0.00	11	21.96	22.10	-11	3,041	-0.36%
2020/06/11	2	22.63	1	22.72	22.29	1	3,070	0.03%
2020/06/10	0	0.00	3	22.48	22.60	-3	3,140	-0.10%
2020/06/09	0	0.00	5	22.44	22.43	-5	3,284	-0.15%
2020/06/08	0	0.00	2	22.38	22.40	-2	3,428	-0.06%
2020/06/05	0	0.00	3	22.08	22.15	-3	3,458	-0.09%
2020/06/04	1	21.93	1	22.04	21.99	0	3,503	0.00%
2020/06/03	0	0.00	1	21.80	21.85	-1	3,612	-0.03%
2020/06/02	1	21.50	0	0.00	21.50	1	3,628	0.03%
2020/06/01	0	0.00	10	21.32	21.36	-10	3,626	-0.28%
2020/05/26	1	21.25	0	0.00	21.22	1	3,906	0.03%
2020/05/25	1	20.76	0	0.00	20.97	1	3,948	0.03%
2020/05/22	2	20.93	12	21.04	20.91	-10	3,976	-0.25%
2020/05/14	3	21.02	0.1	21.15	20.97	2.9	4,270	0.07%
2020/05/04	2	20.81	0	0.00	20.82	2	4,470	0.04%
2020/04/30	2	21.40	0	0.00	21.37	2	4,472	0.04%
2020/04/28	1	20.64	0	0.00	20.70	1	4,565	0.02%
2020/04/21	0	0.00	1	20.17	20.23	-1	4,874	-0.02%
2020/04/16	1	20.25	0	0.00	20.36	1	4,797	0.02%
2020/04/07	4	19.62	0	0.00	19.63	4	5,030	0.08%
2020/03/27	1.6	19.27	0	0.00	19.24	1.6	5,046	0.03%
2020/03/20	2	18.36	1	18.44	18.45	1	5,040	0.02%
2020/03/19	6	17.46	1	17.34	17.25	5	4,986	0.10%
2020/03/18	2	18.56	0	0.00	18.29	2	4,899	0.04%
2020/03/16	3	19.72	0	0.00	19.35	3	4,797	0.06%
2020/03/13	1	19.43	0	0.00	20.04	1	4,682	0.02%
2020/03/12	0	0.00	1	20.59	20.50	-1	4,523	-0.02%
2020/03/11	1	21.43	0	0.00	21.26	1	4,368	0.02%
2020/03/10	4	21.45	0	0.00	21.52	4	4,316	0.09%
2020/03/09	1	21.75	0	0.00	21.54	1	4,253	0.02%
2020/03/05	2	22.44	0	0.00	22.44	2	4,108	0.05%
2020/03/04	1	22.09	0	0.00	22.20	1	4,153	0.02%
2020/03/02	6	21.96	0	0.00	21.85	6	4,110	0.15%
2020/02/27	6	22.15	0	0.00	22.14	6	4,024	0.15%
2020/02/26	5	22.34	3	22.31	22.35	2	3,927	0.05%
2020/02/25	1	22.47	0	0.00	22.55	1	3,887	0.03%
2020/02/24	7	22.60	0	0.00	22.55	7	3,886	0.18%
2020/02/21	2	22.87	0	0.00	22.85	2	3,798	0.05%
2020/02/20	0	0.00	2	23.03	22.94	-2	3,797	-0.05%
2020/02/19	1	22.81	0	0.00	23.00	1	3,784	0.03%
2020/02/18	1	22.84	0	0.00	22.83	1	3,758	0.03%
2020/02/17	1	23.01	0	0.00	23.01	1	3,698	0.03%
2020/02/11	2	22.83	0	0.00	22.85	2	3,817	0.05%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/05	1	22.55	3	22.65	22.68	-2	3,975	-0.05%
2020/02/04	6	22.54	3	22.63	22.61	3	3,962	0.08%
2020/02/03	8	22.14	0	0.00	22.24	8	4,017	0.20%
2020/01/31	2	22.59	5	22.43	22.51	-3	3,940	-0.08%
2020/01/30	9	22.51	4	22.76	22.35	5	3,928	0.13%
2020/01/20	5	23.66	0	0.00	23.60	5	3,698	0.14%
2020/01/17	1	23.58	0	0.00	23.56	1	3,714	0.03%
2020/01/15	1	23.57	0	0.00	23.57	1	3,741	0.03%
2020/01/10	5	23.50	0	0.00	23.45	5	3,698	0.14%
2020/01/09	5	23.39	2	23.38	23.40	3	3,708	0.08%
2020/01/08	9	23.15	4	23.24	23.13	5	3,725	0.13%
2020/01/07	1	23.19	0	0.00	23.27	1	3,724	0.03%
2020/01/06	1	23.41	0	0.00	23.40	1	3,743	0.03%
2019/12/30	0	0.00	5	23.72	23.74	-5	3,624	-0.14%
2019/12/26	61	23.58	0	0.00	23.55	61	3,602	1.69%
2019/12/25	5	23.52	0	0.00	23.57	5	3,629	0.14%
2019/12/24	2	23.52	0	0.00	23.51	2	3,631	0.06%
2019/12/20	2	23.51	0	0.00	23.49	2	3,734	0.05%
2019/12/12	30	23.07	2	23.12	23.19	28	4,599	0.61%
2019/12/11	0	0.00	1	22.75	22.78	-1	4,538	-0.02%
2019/12/10	3	22.67	0	0.00	22.69	3	4,544	0.07%
2019/12/06	2	22.63	9	22.70	22.64	-7	4,611	-0.15%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/03	1	22.43	3	22.37	22.46	-2	4,827	-0.04%
2019/12/02	17	22.44	0	0.00	22.42	17	4,902	0.35%
2019/11/29	36	22.53	0	0.00	22.41	36	4,945	0.73%
2019/11/28	3	22.67	0	0.00	22.67	3	4,966	0.06%
2019/11/27	2	22.65	0	0.00	22.72	2	4,990	0.04%
2019/11/25	0	0.00	10	22.71	22.65	-10	5,329	-0.19%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	2	22.56	0	0.00	22.61	2	5,597	0.04%
2019/11/20	3	22.80	0	0.00	22.80	3	5,697	0.05%
2019/11/15	6	22.54	0	0.00	22.54	6	5,823	0.10%
2019/11/14	1	22.35	0	0.00	22.37	1	5,886	0.02%
2019/11/13	4	22.38	0	0.00	22.40	4	5,957	0.07%
2019/11/12	5	22.40	0	0.00	22.50	5	6,019	0.08%
2019/11/11	5	22.39	0	0.00	22.27	5	6,082	0.08%
2019/11/08	20	22.76	0	0.00	22.62	20	6,040	0.33%
2019/11/07	1	22.65	0	0.00	22.73	1	6,062	0.02%
2019/11/06	1	22.75	0	0.00	22.81	1	6,039	0.02%
2019/11/05	2	22.66	0	0.00	22.69	2	6,050	0.03%
2019/11/01	0	0.00	2	22.02	22.04	-2	6,010	-0.03%
2019/10/31	2	22.10	0	0.00	22.04	2	6,070	0.03%
2019/10/29	1	21.92	1	21.90	21.91	0	6,121	0.00%
2019/10/25	5	21.71	105	21.70	21.71	-100	6,205	-1.61%	大賣/
2019/10/18	1	21.46	5	21.51	21.47	-4	6,667	-0.06%
2019/10/14	0	0.00	6	21.20	21.23	-6	7,069	-0.08%
2019/10/09	0	0.00	6	21.10	20.95	-6	7,065	-0.08%
2019/10/08	1	21.09	11	21.07	21.11	-10	7,140	-0.14%
2019/10/03	3	20.85	0	0.00	20.88	3	7,589	0.04%
2019/10/01	0	0.00	4	20.99	21.04	-4	7,952	-0.05%
2019/09/27	0	0.00	3	20.78	20.77	-3	8,122	-0.04%
2019/09/25	5	20.76	0	0.00	20.76	5	8,582	0.06%
2019/09/23	12	20.84	0	0.00	20.83	12	8,899	0.13%
2019/09/20	71	21.03	0	0.00	21.05	71	8,758	0.81%
2019/09/19	4	21.29	40	21.32	21.42	-36	7,862	-0.46%
2019/09/18	0	0.00	3	20.91	21.02	-3	7,275	-0.04%
2019/09/17	1	20.81	0	0.00	20.81	1	7,211	0.01%
2019/09/16	5	20.75	0	0.00	20.80	5	7,238	0.07%
2019/09/11	0	0.00	2	20.70	20.62	-2	7,850	-0.03%
2019/09/10	1	20.67	0	0.00	20.62	1	8,205	0.01%
2019/09/09	51	20.70	0	0.00	20.69	51	8,448	0.60%
2019/09/05	0	0.00	5	20.48	20.48	-5	8,684	-0.06%
2019/09/03	4	20.24	0	0.00	20.14	4	9,340	0.04%
2019/09/02	4	20.28	0	0.00	20.29	4	9,810	0.04%
2019/08/30	1	20.17	1	20.13	20.23	0	10,388	0.00%
2019/08/29	3	19.87	0	0.00	19.95	3	11,605	0.03%
2019/08/28	14	19.93	0	0.00	19.91	14	12,560	0.11%
2019/08/27	5	20.09	1	20.05	20.04	4	10,900	0.04%
2019/08/26	2	20.06	0	0.00	20.25	2	10,627	0.02%
2019/08/23	1	20.02	0	0.00	20.08	1	9,953	0.01%