元大臺灣ESG永續 (00850)-元大-四維券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	40.25	0	0.00	39.92	0.2	1,917	0.01%
2024/05/02	1.1	39.71	0	0.00	39.78	1.1	1,944	0.06%
2024/04/30	2	40.29	2.3	40.31	40.18	-0.3	1,944	-0.01%
2024/04/29	0	0.00	1	40.11	40.11	-1	1,958	-0.05%
2024/04/26	1	39.65	4	39.58	39.62	-3	1,958	-0.15%
2024/04/25	5	39.02	1	39.14	38.99	4	1,990	0.20%
2024/04/24	0.1	39.50	6	39.33	39.66	-5.9	1,998	-0.29%
2024/04/23	1	38.63	1	38.74	38.62	0	2,048	0.00%
2024/04/22	2	38.21	2	38.55	38.26	0	2,073	0.00%
2024/04/19	9.2	38.68	0.5	38.24	38.39	8.7	2,063	0.42%
2024/04/18	6.1	39.31	0.1	39.50	39.93	6	2,003	0.30%
2024/04/17	2	39.65	2	39.64	39.60	0	2,010	0.00%
2024/04/16	0.2	39.58	0.7	39.15	39.22	-0.6	2,005	-0.03%
2024/04/15	0.2	40.40	0	0.00	40.37	0.2	1,972	0.01%
2024/04/11	1.1	40.79	0	0.00	40.89	1.1	1,996	0.05%
2024/04/10	2	41.07	0.3	41.13	41.03	1.7	1,994	0.09%
2024/04/09	0	0.00	1	41.10	41.09	-1	2,051	-0.05%
2024/04/08	0	0.00	0	40.45	40.44	0	2,057	0.00%
2024/04/03	0.5	40.29	1	40.24	40.18	-0.5	2,075	-0.02%
2024/04/02	0	0.00	0.1	40.33	40.48	-0.1	2,091	0.00%
2024/04/01	0.7	40.05	1	40.05	39.95	-0.3	2,124	-0.02%
2024/03/29	0	0.00	0.7	40.10	40.07	-0.7	2,129	-0.03%
2024/03/27	0	0.00	2.1	39.82	39.97	-2.1	2,154	-0.10%
2024/03/26	1.1	39.81	1.1	39.78	39.83	-0.1	2,165	0.00%
2024/03/25	0.2	39.82	0.1	39.88	39.85	0.1	2,182	0.01%
2024/03/22	0	0.00	0.2	39.88	39.88	-0.2	2,189	-0.01%
2024/03/21	0	0.00	9.2	39.64	39.84	-9.2	2,178	-0.42%
2024/03/15	1	39.00	0	0.00	38.92	1	2,209	0.05%
2024/03/14	0.3	39.10	0.4	39.10	39.20	-0.1	2,200	-0.01%
2024/03/13	0.5	39.18	2.2	39.26	39.21	-1.7	2,205	-0.08%
2024/03/12	0	0.00	2.3	38.80	39.07	-2.3	2,215	-0.10%
2024/03/11	1.7	38.71	4	38.73	38.64	-2.3	2,211	-0.11%
2024/03/08	1	39.13	3.5	38.83	38.79	-2.5	2,231	-0.11%
2024/03/07	0.1	38.35	0	0.00	38.43	0.1	2,212	0.00%
2024/03/06	1.1	37.65	0	0.00	37.90	1.1	2,165	0.05%
2024/03/05	1	37.55	7	37.71	37.69	-6	2,161	-0.28%
2024/03/04	0	37.43	4	37.37	37.41	-4	2,160	-0.19%
2024/02/29	0	0.00	1	36.80	36.78	-1	2,183	-0.05%
2024/02/27	0.2	36.74	0	0.00	36.63	0.2	2,175	0.01%
2024/02/23	0.9	37.12	0.1	37.15	37.15	0.8	2,175	0.04%
2024/02/22	2	36.86	0	0.00	36.94	2	2,171	0.09%
2024/02/21	0.5	36.72	0	0.00	36.65	0.5	2,158	0.02%
2024/02/20	0	0.00	0.4	36.73	36.78	-0.4	2,213	-0.02%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.00%
2024/02/16	0.2	36.60	0.8	36.60	36.61	-0.6	2,325	-0.03%
2024/02/15	0.1	36.69	5.5	36.73	36.68	-5.5	2,356	-0.23%
2024/02/05	0	0.00	1	35.44	35.56	-1	2,339	-0.04%
2024/02/02	0	0.00	1	35.48	35.50	-1	2,365	-0.04%
2024/01/31	0.1	35.29	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	1.1	35.61	0	0.00	35.65	1.1	2,394	0.04%
2024/01/29	0	0.00	2	35.56	35.69	-2	2,402	-0.08%
2024/01/26	0.1	35.38	0.2	35.40	35.40	-0.1	2,368	0.00%
2024/01/25	0.2	35.30	1	35.32	35.38	-0.8	2,318	-0.04%
2024/01/24	0	0.00	1.8	35.17	35.13	-1.8	2,299	-0.08%
2024/01/23	0	0.00	0.1	35.06	35.10	-0.1	2,313	0.00%
2024/01/22	0	0.00	1	35.26	35.05	-1	2,327	-0.04%
2024/01/19	0	0.00	7.2	34.61	34.77	-7.2	2,322	-0.31%
2024/01/18	0	0.00	11	33.86	33.89	-11	2,329	-0.47%
2024/01/17	13.4	33.99	0	0.00	33.76	13.4	2,325	0.57%
2024/01/16	3	34.00	2	34.17	34.11	1	2,295	0.04%
2024/01/15	0.1	34.53	5	34.48	34.44	-4.9	2,277	-0.22%
2024/01/11	0.6	34.36	0	0.00	34.48	0.6	2,282	0.03%
2024/01/10	0.3	34.32	1	34.28	34.27	-0.7	2,308	-0.03%
2024/01/09	5.3	34.44	0	0.00	34.41	5.3	2,310	0.23%
2024/01/05	0.1	34.35	0.6	34.35	34.28	-0.6	2,307	-0.02%
2024/01/04	0.1	34.50	0	0.00	34.41	0.1	2,304	0.00%
2024/01/03	1	34.58	0.2	34.60	34.46	0.8	2,332	0.04%
2024/01/02	0	0.00	1	34.95	34.95	-1	2,295	-0.04%
2023/12/29	0	0.00	1	35.12	35.16	-1	2,283	-0.04%
2023/12/28	0	0.00	15	35.19	35.16	-15	2,276	-0.66%
2023/12/26	2.5	34.80	0	0.00	34.82	2.5	2,253	0.11%
2023/12/22	0	0.00	4	34.42	34.45	-4	2,241	-0.18%
2023/12/21	1	34.37	1.3	34.29	34.38	-0.3	2,255	-0.01%
2023/12/20	0	0.00	0.5	34.59	34.62	-0.5	2,253	-0.02%
2023/12/19	0	0.00	0.2	34.43	34.45	-0.2	2,237	-0.01%
2023/12/18	3	34.50	0	0.00	34.58	3	2,261	0.13%
2023/12/15	0.1	34.60	1	34.56	34.54	-0.9	2,260	-0.04%
2023/12/14	0	0.00	0.6	34.43	34.46	-0.6	2,231	-0.03%
2023/12/13	0.4	34.11	0	0.00	34.06	0.4	2,227	0.02%
2023/12/12	0.1	34.08	0	0.00	34.00	0.1	2,208	0.00%
2023/12/08	0	0.00	10	34.00	33.97	-10	2,197	-0.46%
2023/12/07	2	33.80	0	33.86	33.76	2	2,190	0.09%
2023/12/05	2.1	33.76	0	0.00	33.81	2.1	2,203	0.10%
2023/12/04	6.1	34.00	0.2	34.06	34.03	5.9	2,191	0.27%
2023/12/01	1	33.95	0	0.00	34.07	1	2,180	0.05%
2023/11/24	0	0.00	1.5	33.98	33.94	-1.5	2,135	-0.07%
2023/11/22	2.6	33.97	0	0.00	33.97	2.6	2,124	0.12%
2023/11/21	0	0.00	2	34.15	34.20	-2	2,131	-0.09%
2023/11/17	1.6	33.80	0.4	33.83	33.79	1.2	2,108	0.06%
2023/11/16	1.2	33.71	1	33.82	33.70	0.2	2,051	0.01%
2023/11/15	2.2	34.42	1.9	34.45	34.48	0.3	2,006	0.01%
2023/11/14	1.3	34.05	0.3	34.03	34.04	1	1,955	0.05%
2023/11/13	2	33.97	2.2	34.00	33.91	-0.2	1,947	-0.01%
2023/11/08	1	33.61	0	0.00	33.63	1	2,031	0.05%
2023/11/06	0	0.00	1.7	33.53	33.52	-1.7	2,080	-0.08%
2023/11/02	0	0.00	4.1	32.90	32.98	-4.1	2,100	-0.20%
2023/10/31	3.1	32.34	0	0.00	32.13	3.1	2,135	0.15%
2023/10/27	0.1	32.47	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	4.1	32.28	0	0.00	32.28	4.1	2,178	0.19%
2023/10/25	0.8	32.94	0	0.00	32.84	0.8	2,146	0.04%
2023/10/24	4	32.65	0	0.00	32.76	4	2,149	0.19%
2023/10/23	0.3	32.82	0	0.00	32.72	0.3	2,142	0.01%
2023/10/20	1	32.75	3.3	33.07	33.06	-2.3	2,149	-0.11%
2023/10/19	0.2	33.14	2	33.02	33.10	-1.8	2,138	-0.09%
2023/10/18	0.3	33.30	0	0.00	33.09	0.3	2,150	0.01%
2023/10/16	0	0.00	0.7	33.50	33.53	-0.7	2,146	-0.03%
2023/10/13	0.1	33.69	0	0.00	33.71	0.1	2,149	0.00%
2023/10/12	0	0.00	1	33.78	33.80	-1	2,168	-0.05%
2023/10/11	0	0.00	2	33.61	33.61	-2	2,174	-0.09%
2023/10/06	0	33.16	1	33.21	33.19	-1	2,154	-0.05%
2023/10/05	0	0.00	3	32.95	33.01	-3	2,130	-0.14%
2023/10/04	3.1	32.51	0	0.00	32.55	3.1	2,130	0.14%
2023/10/03	0.1	33.09	2	33.05	32.94	-2	2,120	-0.09%
2023/10/02	0	0.00	2	33.20	33.14	-2	2,109	-0.09%
2023/09/28	0	0.00	1.6	32.82	32.79	-1.6	2,131	-0.07%
2023/09/27	4.1	32.65	0	0.00	32.62	4.1	2,131	0.19%
2023/09/26	2.1	32.75	0	0.00	32.64	2.1	2,133	0.10%
2023/09/25	1	32.95	0	0.00	33.04	1	2,130	0.05%
2023/09/22	0.2	32.75	0	0.00	32.81	0.2	2,133	0.01%
2023/09/21	9.1	32.88	0	0.00	32.80	9.1	2,138	0.43%
2023/09/20	1.2	33.35	0	0.00	33.26	1.2	2,109	0.06%
2023/09/19	2.3	33.50	1	33.47	33.46	1.3	2,106	0.06%
2023/09/18	0.8	33.67	0	0.00	33.56	0.8	2,114	0.04%
2023/09/15	0	0.00	1	33.77	33.86	-1	2,104	-0.05%
2023/09/14	0.2	33.72	5	33.55	33.72	-4.8	2,100	-0.23%
2023/09/13	1.3	33.21	0	0.00	33.28	1.3	2,095	0.06%
2023/09/12	2	33.01	1	33.02	33.25	1	2,104	0.05%
2023/09/11	0.6	33.14	0	0.00	32.99	0.6	2,104	0.03%
2023/09/08	1.2	33.22	1	33.10	33.22	0.2	2,081	0.01%
2023/09/07	2	33.28	0	0.00	33.29	2	2,083	0.10%
2023/09/05	0	33.60	2	33.58	33.60	-2	2,059	-0.10%
2023/09/04	3	33.62	0	0.00	33.64	3	2,062	0.15%
2023/08/31	1.1	33.44	0	0.00	33.45	1.1	2,061	0.05%
2023/08/30	1	33.66	0	0.00	33.67	1	2,040	0.05%
2023/08/25	9.1	33.38	0	0.00	33.21	9.1	2,011	0.45%
2023/08/24	1	33.84	1	33.84	33.84	0	1,976	0.00%
2023/08/23	0	0.00	1	33.42	33.37	-1	1,952	-0.05%
2023/08/22	3.1	33.22	0	0.00	33.18	3.1	1,964	0.16%
2023/08/18	5.1	33.09	1	33.40	33.04	4.1	1,938	0.21%
2023/08/17	2.1	32.94	0	0.00	33.28	2.1	1,896	0.11%
2023/08/16	3.9	33.15	0.3	33.22	33.21	3.6	1,855	0.19%
2023/08/14	29.5	34.01	0.1	34.13	33.83	29.4	1,758	1.67%
2023/08/11	0	0.00	0.2	34.40	34.25	-0.2	1,674	-0.01%
2023/08/10	6.1	34.28	2	34.39	34.29	4.1	1,643	0.25%
2023/08/08	4	34.62	0	0.00	34.65	4	1,550	0.26%
2023/08/07	2.2	34.81	1	34.68	34.92	1.2	1,503	0.08%
2023/08/04	1.1	34.45	0	0.00	34.57	1.1	1,481	0.08%
2023/08/02	14	34.85	0	0.00	34.68	14	1,449	0.97%
2023/08/01	0	0.00	1	35.24	35.32	-1	1,379	-0.07%
2023/07/31	12	35.34	0	0.00	35.07	12	1,372	0.88%
2023/07/28	1	35.14	0	0.00	35.39	1	1,348	0.07%
2023/07/27	0.1	35.30	0	0.00	35.30	0.1	1,334	0.01%
2023/07/26	0	0.00	0	35.23	35.23	0	1,319	0.00%
2023/07/25	0	0.00	0.1	35.25	35.17	-0.1	1,297	-0.01%
2023/07/21	1	34.50	0.2	34.60	34.68	0.9	1,261	0.07%
2023/07/20	0.8	34.91	0	0.00	34.92	0.8	1,241	0.07%
2023/07/19	1	34.85	0	0.00	34.81	1	1,219	0.08%
2023/07/14	0	0.00	3	34.93	35.06	-3	1,142	-0.26%
2023/07/13	0	0.00	5	34.75	34.63	-5	1,118	-0.45%
2023/07/11	0.1	34.05	0	0.00	34.05	0.1	1,084	0.00%
2023/07/07	2.1	33.58	5.5	33.58	33.58	-3.4	1,047	-0.32%
2023/07/06	3.1	33.79	0	0.00	33.73	3.1	1,031	0.30%
2023/07/05	0	0.00	2	34.37	34.31	-2	995	-0.20%
2023/07/03	0	0.00	1	34.32	34.30	-1	956	-0.10%
2023/06/30	2	33.65	0	0.00	33.81	2	932	0.21%
2023/06/29	0	33.76	0	0.00	33.77	0	921	0.00%
2023/06/27	2	33.74	0	0.00	33.72	2	884	0.23%
2023/06/26	2	33.95	1.5	34.01	34.00	0.5	868	0.06%
2023/06/20	0	0.00	0.1	34.12	34.15	-0.1	830	-0.02%
2023/06/19	0	0.00	0.1	34.26	34.29	-0.1	825	-0.01%
2023/06/16	0.2	34.35	0	0.00	34.31	0.2	817	0.02%
2023/06/15	0	0.00	6	34.39	34.38	-6	796	-0.75%
2023/06/13	0.2	34.09	4.6	34.08	34.13	-4.4	769	-0.57%
2023/06/08	3.3	33.08	1	33.12	33.12	2.3	710	0.32%
2023/06/07	0	0.00	12.3	33.34	33.41	-12.3	702	-1.75%
2023/06/05	0	0.00	1.3	33.01	32.95	-1.3	669	-0.19%
2023/06/02	0.1	32.99	1.2	32.95	33.00	-1.1	666	-0.16%
2023/05/31	2.1	32.70	0.1	32.76	32.76	2	660	0.30%
2023/05/26	0	0.00	0.5	32.53	32.59	-0.5	658	-0.08%
2023/05/25	0	0.00	5.8	32.01	32.01	-5.8	627	-0.93%
2023/05/23	0	0.00	0.8	31.85	31.86	-0.8	621	-0.13%
2023/05/11	0	0.00	0.1	30.84	30.81	-0.1	590	-0.01%
2023/05/10	3.2	30.94	1	30.85	30.87	2.2	586	0.37%
2023/05/08	0	0.00	1	31.02	31.04	-1	578	-0.17%
2023/05/04	0	30.77	0	0.00	30.79	0	574	0.00%
2023/05/03	1.1	30.75	0	0.00	30.77	1.1	572	0.18%
2023/04/27	0	30.47	0	0.00	30.40	0	595	0.00%
2023/04/26	1.1	30.35	0	0.00	30.39	1.1	601	0.17%
2023/04/25	2	30.50	0	0.00	30.48	2	598	0.34%
2023/04/21	2.1	30.94	0	0.00	30.87	2.1	598	0.34%
2023/04/20	0.2	31.02	0	0.00	30.98	0.2	601	0.03%
2023/04/19	0.1	31.10	0	0.00	31.01	0.1	605	0.02%
2023/04/18	0	0.00	1	31.20	31.26	-1	607	-0.16%
2023/04/17	0	31.36	2.7	31.31	31.38	-2.7	600	-0.44%
2023/04/13	0.1	31.24	0.2	31.31	31.19	-0.1	602	-0.02%
2023/04/12	0.1	31.43	0	0.00	31.40	0.1	615	0.01%
2023/04/11	1	31.48	0	0.00	31.40	1	621	0.16%
2023/04/06	0.5	31.30	0	0.00	31.29	0.5	642	0.07%
2023/03/28	3	31.20	0.2	31.29	31.15	2.8	649	0.43%
2023/03/24	0	0.00	4	31.41	31.52	-4	680	-0.58%
2023/03/23	1	31.41	0	0.00	31.40	1	679	0.15%
2023/03/22	0	0.00	1	31.09	31.17	-1	684	-0.15%
2023/03/20	0	30.65	2	30.59	30.55	-2	702	-0.28%
2023/03/16	2	30.34	0	0.00	30.30	2	727	0.27%
2023/03/13	0.1	30.60	0	0.00	30.81	0.1	748	0.01%
2023/03/10	1.1	30.71	0	0.00	30.71	1.1	750	0.15%
2023/03/09	1	31.20	0	0.00	31.08	1	751	0.13%
2023/03/07	0.1	31.13	0	0.00	31.34	0.1	778	0.01%
2023/03/06	0.4	31.11	0	0.00	31.13	0.4	801	0.06%
2023/03/03	0.4	30.90	0	0.00	30.80	0.4	819	0.05%
2023/03/02	0.1	30.75	0	0.00	30.77	0.1	830	0.01%
2023/03/01	0.2	30.65	0	0.00	30.81	0.2	844	0.02%
2023/02/24	0.1	30.84	0	0.00	30.68	0.1	853	0.01%
2023/02/22	0.6	30.56	0	0.00	30.47	0.6	887	0.07%
2023/02/21	0.1	30.70	2	30.62	30.71	-1.9	910	-0.21%
2023/02/17	0.6	30.65	1	30.61	30.64	-0.4	1,030	-0.04%
2023/02/14	0	0.00	3	31.10	31.09	-3	1,152	-0.26%
2023/02/10	0	0.00	1	30.92	30.93	-1	1,191	-0.08%
2023/02/09	1	30.87	0	0.00	30.91	1	1,230	0.08%
2023/02/06	0	0.00	0.3	30.66	30.64	-0.3	1,263	-0.02%
2023/02/02	1	30.88	3.2	30.85	30.86	-2.2	1,245	-0.18%
2023/02/01	0.2	30.46	0	0.00	30.54	0.2	1,238	0.02%
2023/01/31	0.1	30.49	0	30.75	30.37	0.1	1,237	0.01%
2023/01/30	1	30.68	1.2	30.69	30.75	-0.2	1,236	-0.02%
2023/01/16	0	0.00	0.2	29.80	29.80	-0.2	1,230	-0.02%
2023/01/10	0	0.00	1	29.45	29.46	-1	1,243	-0.08%
2023/01/09	0	0.00	1	28.99	29.28	-1	1,277	-0.08%
2023/01/06	0.2	28.56	0	0.00	28.56	0.2	1,272	0.02%
2023/01/03	1	27.88	1	28.24	28.28	0	1,356	0.00%
2022/12/30	0.3	28.28	0.1	28.30	28.18	0.2	1,348	0.02%
2022/12/29	1.2	27.92	0	0.00	28.01	1.2	1,337	0.09%
2022/12/28	0.1	28.29	0	0.00	28.19	0.1	1,340	0.01%
2022/12/26	1	28.37	0	0.00	28.46	1	1,327	0.08%
2022/12/23	1	28.29	0	0.00	28.32	1	1,344	0.07%
2022/12/20	1.8	28.52	0	0.00	28.20	1.8	1,351	0.13%
2022/12/16	1.2	28.67	0	0.00	28.77	1.2	1,350	0.09%
2022/12/14	0	0.00	2	29.20	29.24	-2	1,324	-0.15%
2022/12/09	0	29.27	2	29.00	29.20	-2	1,289	-0.15%
2022/12/08	1	28.74	2	28.86	28.83	-1	1,280	-0.08%
2022/12/07	0	0.00	2	29.40	29.15	-2	1,260	-0.16%
2022/12/06	1	29.52	0	0.00	29.26	1	1,252	0.08%
2022/12/02	1	29.58	0	0.00	29.63	1	1,221	0.08%
2022/12/01	0.1	29.95	2.2	29.92	29.82	-2.1	1,227	-0.17%
2022/11/30	0.2	29.53	0	0.00	29.50	0.2	1,219	0.02%
2022/11/29	0	0.00	0.4	29.19	29.22	-0.4	1,204	-0.03%
2022/11/24	0.7	29.28	0	0.00	29.36	0.7	1,146	0.06%
2022/11/17	2	28.95	2	28.88	29.00	0	1,076	0.00%
2022/11/16	0.1	29.00	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	2.5	30.48	3.2	30.37	30.53	-0.7	989	-0.07%
2022/11/14	4.5	29.70	1.2	29.74	29.60	3.3	927	0.36%
2022/11/11	2	29.27	4.9	29.36	29.37	-2.9	873	-0.33%
2022/11/10	5	28.20	0	0.00	28.20	5	816	0.61%
2022/11/09	2	28.39	0	0.00	28.42	2	797	0.25%
2022/11/08	0.3	27.90	0	0.00	27.82	0.3	777	0.04%
2022/11/07	0.2	27.59	0	0.00	27.56	0.2	750	0.03%
2022/11/04	0	0.00	5	27.03	27.10	-5	712	-0.70%
2022/11/03	0.1	27.07	0	0.00	27.00	0.1	695	0.01%
2022/11/02	0.3	27.35	0	0.00	27.29	0.3	678	0.04%
2022/11/01	1	27.03	1	27.19	27.18	0	686	0.00%
2022/10/26	0.2	26.81	0	0.00	26.75	0.2	721	0.03%
2022/10/25	1.2	26.58	0	0.00	26.58	1.2	710	0.16%
2022/10/24	0	0.00	0	27.10	26.97	0	701	0.00%
2022/10/21	1.5	27.00	0	0.00	26.86	1.5	697	0.22%
2022/10/20	2.2	26.96	0	0.00	27.00	2.2	694	0.32%
2022/10/18	0	0.00	1	27.40	27.40	-1	679	-0.15%
2022/10/17	1	27.01	0	0.00	27.15	1	668	0.15%
2022/10/14	0	0.00	1	27.63	27.53	-1	631	-0.16%
2022/10/13	1.4	26.92	0.5	27.00	26.90	0.9	634	0.14%
2022/10/11	5.2	27.45	0	0.00	27.40	5.2	588	0.89%
2022/10/06	0	0.00	0.3	28.90	28.99	-0.3	569	-0.05%
2022/10/05	0	0.00	1	28.80	28.81	-1	576	-0.17%
2022/10/03	2	27.71	0	0.00	27.63	2	575	0.35%
2022/09/30	0	0.00	1.4	27.90	27.92	-1.4	572	-0.24%
2022/09/29	0.1	28.30	0	0.00	28.26	0.1	565	0.02%
2022/09/28	1.8	28.35	0.2	28.37	28.27	1.5	571	0.27%
2022/09/26	1	28.80	0	0.00	28.87	1	578	0.17%
2022/09/22	2	29.53	0	0.00	29.70	2	603	0.33%
2022/09/21	1	30.02	0	0.00	30.08	1	598	0.17%
2022/09/19	1	30.10	1	30.13	30.13	0	629	0.00%
2022/09/15	0.2	30.55	0	0.00	30.54	0.2	630	0.03%
2022/09/14	0	30.43	0	0.00	30.39	0	635	0.00%
2022/09/12	0	0.00	0.4	30.86	30.84	-0.4	652	-0.06%
2022/09/07	0	30.10	0	0.00	30.02	0	694	0.00%
2022/09/05	1	30.52	0	0.00	30.51	1	692	0.14%
2022/09/01	2	30.61	0	0.00	30.72	2	704	0.28%
2022/08/29	2.2	30.94	0	0.00	31.04	2.2	691	0.32%
2022/08/23	0.1	31.66	0	0.00	31.46	0.1	689	0.01%
2022/08/15	0	0.00	1.2	32.05	32.22	-1.2	694	-0.17%
2022/08/10	1	31.17	0	0.00	31.19	1	735	0.14%
2022/08/09	0	0.00	0.2	31.50	31.42	-0.2	751	-0.03%
2022/08/08	1	31.35	0	0.00	31.40	1	757	0.13%
2022/08/05	0	0.00	7	31.31	31.44	-7	781	-0.90%
2022/08/01	0	30.98	0	0.00	31.00	0	797	0.00%
2022/07/29	0	0.00	1	31.20	31.02	-1	834	-0.12%
2022/07/28	0.2	30.94	0	0.00	30.89	0.2	840	0.02%
2022/07/25	0	0.00	0.5	30.77	30.79	-0.5	852	-0.06%
2022/07/14	1	29.71	0	0.00	29.62	1	934	0.11%
2022/07/13	0	0.00	1	29.45	29.43	-1	928	-0.11%
2022/07/12	1	28.86	1	28.58	28.55	0	951	0.00%
2022/07/08	0	0.00	1	29.61	29.53	-1	956	-0.10%
2022/07/07	0.2	29.22	0	0.00	29.27	0.2	964	0.03%
2022/07/05	1.1	28.85	0	0.00	29.13	1.1	949	0.12%
2022/07/04	1	29.00	0.3	29.06	28.97	0.7	946	0.07%
2022/07/01	0.1	29.50	0	0.00	29.18	0.1	944	0.01%
2022/06/30	2	30.24	0	0.00	30.08	2	920	0.22%
2022/06/29	1	30.80	0	0.00	30.84	1	905	0.11%
2022/06/27	5.2	31.36	5	31.42	31.33	0.2	909	0.02%
2022/06/24	0	0.00	1	31.06	30.81	-1	904	-0.11%
2022/06/23	1.1	30.65	0	0.00	30.69	1.1	918	0.12%
2022/06/21	0	0.00	0.1	31.43	31.70	-0.1	911	-0.01%
2022/06/20	5.1	31.20	0	0.00	31.12	5.1	920	0.55%
2022/06/17	1.1	31.45	0	0.00	31.54	1.1	911	0.12%
2022/06/16	0	0.00	1	32.42	31.76	-1	886	-0.11%
2022/06/15	1	32.05	0	0.00	31.96	1	882	0.11%
2022/06/14	1	31.76	0	0.00	32.10	1	905	0.11%
2022/06/13	2.2	32.03	0	0.00	32.07	2.2	911	0.24%
2022/06/10	1.1	32.89	0	0.00	32.89	1.1	904	0.12%
2022/06/08	0	0.00	1	33.26	33.27	-1	921	-0.11%
2022/06/07	1	32.82	0	0.00	32.89	1	932	0.11%
2022/06/02	0	33.02	0	0.00	33.02	0	1,000	0.00%
2022/06/01	0	0.00	1	33.45	33.28	-1	1,067	-0.09%
2022/05/30	0	0.00	2	32.97	33.12	-2	1,051	-0.19%
2022/05/25	0	0.00	1	31.97	32.21	-1	1,074	-0.09%
2022/05/19	1.4	31.87	0	0.00	32.01	1.4	1,135	0.12%
2022/05/12	0.2	31.59	0	0.00	31.45	0.2	1,087	0.02%
2022/05/11	1	32.20	0	0.00	32.24	1	1,086	0.09%
2022/05/09	3	32.44	0	0.00	32.38	3	1,095	0.27%
2022/04/29	0	0.00	2	33.47	33.44	-2	1,112	-0.18%
2022/04/27	0.1	32.95	0	0.00	32.89	0.1	1,142	0.01%
2022/04/25	0.1	33.35	0	0.00	33.47	0.1	1,115	0.00%
2022/04/21	0.1	34.23	0	0.00	34.23	0.1	1,097	0.01%
2022/04/19	0.1	34.15	2	34.14	34.10	-1.9	1,134	-0.17%
2022/04/18	1.2	34.00	0	0.00	33.92	1.2	1,146	0.11%
2022/04/15	1.5	34.18	0	0.00	34.14	1.5	1,116	0.13%
2022/04/12	0.1	34.20	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0.5	34.69	1	34.20	34.23	-0.5	1,156	-0.04%
2022/04/06	0	0.00	0.5	34.90	35.11	-0.5	1,201	-0.04%
2022/04/01	0.2	35.15	0	0.00	35.18	0.2	1,200	0.02%
2022/03/31	0.2	35.37	1.4	35.38	35.36	-1.2	1,218	-0.10%
2022/03/30	3	35.42	0	0.00	35.42	3	1,218	0.25%
2022/03/24	0	0.00	1	35.27	35.39	-1	1,230	-0.08%
2022/03/22	0.2	35.00	0	0.00	35.06	0.2	1,225	0.01%
2022/03/21	0	0.00	1	35.22	35.03	-1	1,232	-0.08%
2022/03/18	0.2	35.00	0	0.00	35.02	0.2	1,236	0.01%
2022/03/17	0.2	34.85	2	34.96	35.04	-1.8	1,238	-0.15%
2022/03/16	0.2	33.96	0	0.00	34.05	0.2	1,215	0.02%
2022/03/15	1.1	33.89	0	0.00	33.88	1.1	1,205	0.09%
2022/03/14	1	34.45	0	0.00	34.49	1	1,206	0.08%
2022/03/10	0.5	34.74	0	0.00	34.79	0.5	1,206	0.04%
2022/03/09	1	33.82	0	0.00	33.96	1	1,199	0.08%
2022/03/08	2	33.63	0	0.00	33.66	2	1,198	0.17%
2022/03/07	5.2	34.18	2	34.19	34.31	3.2	1,141	0.28%
2022/03/04	1	35.37	0	0.00	35.34	1	1,083	0.09%
2022/03/02	0	0.00	2	35.54	35.62	-2	1,148	-0.17%
2022/02/25	1	35.25	3	35.19	35.25	-2	1,158	-0.17%
2022/02/24	6	35.43	0	0.00	35.26	6	1,159	0.52%
2022/02/21	4	36.35	0	0.00	36.46	4	1,174	0.34%
2022/02/15	1	36.05	0	0.00	35.93	1	1,229	0.08%
2022/02/11	3.2	36.49	0	0.00	36.54	3.2	1,223	0.26%
2022/02/10	0.2	36.33	0.1	36.44	36.60	0	1,240	0.00%
2022/02/08	1.7	36.10	0	0.00	36.03	1.7	1,253	0.14%
2022/02/07	0	0.00	1	35.61	35.89	-1	1,250	-0.08%
2022/01/26	0.4	35.61	0	0.00	35.49	0.4	1,235	0.03%
2022/01/25	2.6	35.44	0	0.00	35.50	2.6	1,222	0.21%
2022/01/21	0.1	35.71	2	35.77	35.68	-1.9	1,174	-0.16%
2022/01/19	0	36.35	0	0.00	36.32	0	1,143	0.00%
2022/01/17	0	0.00	1	36.80	36.94	-1	1,131	-0.09%
2022/01/13	0.3	36.62	1	36.60	36.69	-0.7	1,114	-0.07%
2022/01/12	1.1	36.35	0	0.00	36.44	1.1	1,099	0.10%
2022/01/11	0.1	36.10	0	0.00	36.22	0.1	1,093	0.01%
2022/01/10	0	0.00	2	36.02	36.04	-2	1,096	-0.18%
2022/01/07	0	0.00	0.5	36.35	35.95	-0.5	1,097	-0.04%
2022/01/06	4.1	36.16	0	36.25	36.28	4.1	1,093	0.37%
2022/01/05	0	36.49	0.3	36.52	36.50	-0.3	1,080	-0.03%
2022/01/04	0	0.00	4	36.30	36.45	-4	1,067	-0.37%
2022/01/03	3	36.09	1	35.97	35.90	2	1,063	0.19%
2021/12/30	0	0.00	1	35.95	35.91	-1	1,021	-0.10%
2021/12/28	0	0.00	1	35.92	35.92	-1	1,090	-0.09%
2021/12/27	0.4	35.61	0	0.00	35.67	0.4	1,093	0.04%
2021/12/24	0.1	35.42	0	0.00	35.40	0.1	1,116	0.01%
2021/12/23	0.2	35.35	0	0.00	35.42	0.2	1,116	0.02%
2021/12/22	0	0.00	2	35.20	35.22	-2	1,124	-0.18%
2021/12/21	0	35.19	2.3	35.06	35.22	-2.2	1,127	-0.20%
2021/12/20	0	0.00	1	34.92	34.89	-1	1,129	-0.09%
2021/12/16	0	0.00	10	35.05	35.26	-10	1,127	-0.89%
2021/12/14	0	0.00	1	34.87	34.84	-1	1,154	-0.09%
2021/12/13	0	0.00	1.4	35.29	35.18	-1.4	1,155	-0.12%
2021/12/10	0	0.00	7	35.25	35.31	-7	1,152	-0.61%
2021/12/09	0.3	35.40	4	35.40	35.36	-3.7	1,151	-0.32%
2021/12/07	0	0.00	0.7	35.03	35.24	-0.7	1,140	-0.06%
2021/12/02	0	0.00	40	34.88	34.94	-40	1,161	-3.44%
2021/12/01	0	0.00	14	34.72	34.73	-14	1,177	-1.19%
2021/11/26	1.1	34.57	0	0.00	34.35	1.1	1,185	0.09%
2021/11/23	0.1	34.99	3.3	34.95	34.94	-3.2	1,174	-0.27%
2021/11/22	0	35.35	0	0.00	35.22	0	1,168	0.00%
2021/11/19	15.1	35.32	3	35.40	35.29	12.1	1,177	1.02%
2021/11/18	0.2	36.15	1	36.17	36.30	-0.8	1,159	-0.07%
2021/11/17	1.1	35.91	0.5	35.95	36.00	0.6	1,156	0.05%
2021/11/16	0	0.00	2	35.86	35.85	-2	1,157	-0.17%
2021/11/12	1	35.55	0	0.00	35.51	1	1,171	0.09%
2021/11/11	1	35.31	1	35.43	35.38	0	1,174	0.00%
2021/11/10	0	0.00	0.6	35.55	35.57	-0.6	1,194	-0.05%
2021/11/09	0	0.00	5	35.58	35.59	-5	1,201	-0.42%
2021/11/08	0	0.00	10	35.24	35.38	-10	1,180	-0.85%
2021/10/29	2	34.39	0	0.00	34.40	2	1,220	0.16%
2021/10/27	0.3	34.61	0	0.00	34.76	0.3	1,233	0.02%
2021/10/22	5	34.27	0	0.00	34.38	5	1,265	0.40%
2021/10/20	12	34.43	0	0.00	34.44	12	1,282	0.94%
2021/10/19	0	0.00	1	34.48	34.49	-1	1,283	-0.08%
2021/10/18	0	34.30	0	0.00	34.21	0	1,292	0.00%
2021/10/15	1	34.26	0	0.00	34.24	1	1,303	0.08%
2021/10/14	0.1	33.55	1	33.52	33.54	-0.9	1,318	-0.07%
2021/10/13	1.1	33.51	0	0.00	33.51	1.1	1,341	0.08%
2021/10/12	11.1	33.59	1	33.60	33.68	10.1	1,346	0.75%
2021/10/08	0.7	34.20	0	0.00	34.11	0.7	1,341	0.05%
2021/10/07	0	0.00	1	34.19	34.21	-1	1,330	-0.08%
2021/10/06	1	33.60	0	0.00	33.75	1	1,341	0.07%
2021/10/05	0	33.50	0	0.00	33.95	0	1,325	0.00%
2021/10/04	4	33.97	0	0.00	33.76	4	1,299	0.31%
2021/10/01	1.2	34.05	4	33.88	33.97	-2.8	1,294	-0.22%
2021/09/29	2.4	34.39	1	34.40	34.35	1.4	1,270	0.11%
2021/09/24	4	35.05	0.6	35.06	35.10	3.4	1,260	0.27%
2021/09/23	0.1	34.85	0	0.00	34.87	0.1	1,275	0.01%
2021/09/22	2.1	34.47	0	0.00	34.56	2.1	1,279	0.16%
2021/09/17	0	0.00	0.1	35.45	35.32	-0.1	1,250	-0.01%
2021/09/14	0	0.00	0.7	35.51	35.50	-0.7	1,272	-0.06%
2021/09/13	0	0.00	0.3	35.52	35.45	-0.3	1,290	-0.03%
2021/09/10	0	0.00	2	35.35	35.52	-2	1,330	-0.15%
2021/09/09	2	35.10	0	0.00	35.13	2	1,327	0.15%
2021/09/08	2	35.10	0	0.00	35.12	2	1,329	0.15%
2021/09/07	18	35.57	0	0.00	35.47	18	1,314	1.37%
2021/09/06	0.1	35.73	1	35.70	35.62	-0.9	1,320	-0.07%
2021/09/03	0	0.00	5	35.64	35.63	-5	1,305	-0.38%
2021/08/31	0	0.00	1	35.26	35.50	-1	1,289	-0.08%
2021/08/30	0.1	35.04	1	35.20	35.26	-0.9	1,323	-0.07%
2021/08/25	0	0.00	1	34.35	34.47	-1	1,303	-0.08%
2021/08/24	0.1	34.20	1	34.23	34.22	-0.9	1,302	-0.07%
2021/08/23	0	34.14	1	34.15	34.12	-1	1,314	-0.07%
2021/08/20	0.1	33.50	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	1	33.40	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0.1	33.65	1	33.61	34.17	-1	1,299	-0.07%
2021/08/17	1.2	33.90	27	33.92	33.87	-25.8	1,301	-1.99%
2021/08/16	0.1	34.24	1	34.34	34.21	-0.9	1,295	-0.07%
2021/08/13	1.1	34.35	0	0.00	34.34	1.1	1,285	0.09%
2021/08/12	0.1	34.73	0	0.00	34.66	0.1	1,287	0.01%
2021/08/10	1	35.00	2	34.96	34.86	-1	1,357	-0.07%
2021/08/03	1.2	35.02	1	35.01	35.15	0.2	1,798	0.01%
2021/08/02	0	0.00	1	35.03	35.03	-1	1,810	-0.06%
2021/07/30	0.5	34.69	2	34.66	34.51	-1.5	1,823	-0.08%
2021/07/29	0	34.60	0	0.00	34.73	0	1,842	0.00%
2021/07/28	2.3	34.22	0	0.00	34.31	2.3	1,861	0.12%
2021/07/27	2	34.56	0	0.00	34.56	2	1,905	0.10%
2021/07/26	0.3	34.75	1	34.88	34.63	-0.7	1,948	-0.04%
2021/07/19	2	35.09	0.6	35.13	35.20	1.4	1,987	0.07%
2021/07/15	1	35.41	0	0.00	35.57	1	1,999	0.05%
2021/07/14	0	0.00	0.5	35.27	35.24	-0.5	2,000	-0.03%
2021/07/13	0	0.00	3	35.34	35.20	-3	2,015	-0.15%
2021/07/12	0	0.00	0.2	35.15	35.07	-0.2	2,025	-0.01%
2021/07/09	10	34.74	0	0.00	34.80	10	2,020	0.49%
2021/07/08	0	0.00	1	35.01	35.04	-1	2,035	-0.05%
2021/07/07	0.1	34.99	0	0.00	35.00	0.1	2,050	0.00%
2021/07/06	0.5	35.12	0	0.00	35.10	0.5	2,048	0.02%
2021/07/01	1	34.83	0	0.00	34.71	1	2,071	0.05%
2021/06/30	0	0.00	1	34.93	34.85	-1	2,093	-0.05%
2021/06/29	0	0.00	0	34.55	34.60	0	2,092	0.00%
2021/06/28	0	0.00	1	34.56	34.60	-1	2,101	-0.05%
2021/06/23	0	0.00	2	34.28	34.28	-2	2,229	-0.09%
2021/06/22	2.1	33.97	4	34.13	33.83	-1.9	2,226	-0.09%
2021/06/21	0.7	34.30	0	0.00	33.96	0.7	2,243	0.03%
2021/06/17	2.2	34.53	0	0.00	34.56	2.2	2,222	0.10%
2021/06/16	0	0.00	1	34.55	34.55	-1	2,253	-0.04%
2021/06/15	0	0.00	0.2	34.57	34.57	-0.2	2,271	-0.01%
2021/06/11	0	0.00	0	34.35	34.32	0	2,278	0.00%
2021/06/09	0	33.85	0	0.00	33.84	0	2,326	0.00%
2021/06/07	1.1	33.52	0	0.00	34.20	1.1	2,364	0.04%
2021/06/03	0	0.00	12	34.28	34.31	-12	2,344	-0.51%
2021/06/02	0.1	34.10	0	0.00	34.14	0.1	2,370	0.00%
2021/06/01	0	0.00	1.1	34.19	34.27	-1.1	2,394	-0.05%
2021/05/31	0	0.00	4	34.13	34.06	-4	2,435	-0.16%
2021/05/28	0	0.00	0.2	33.76	33.82	-0.2	2,422	-0.01%
2021/05/27	0.1	33.11	0	0.00	33.28	0.1	2,444	0.00%
2021/05/26	0	0.00	0.1	33.53	33.50	-0.1	2,507	0.00%
2021/05/25	0.1	33.31	1	33.39	33.42	-1	2,508	-0.04%
2021/05/24	0	32.75	0	0.00	32.92	0	2,539	0.00%
2021/05/20	0.1	32.50	0	0.00	32.48	0.1	2,586	0.00%
2021/05/19	0.1	32.65	1	32.50	32.59	-0.9	2,617	-0.03%
2021/05/18	3	32.55	0.2	32.50	32.70	2.8	2,623	0.11%
2021/05/17	0	0.00	4	31.17	31.19	-4	2,626	-0.15%
2021/05/14	2	32.12	0	0.00	32.00	2	2,565	0.08%
2021/05/13	1.5	31.82	5	30.96	31.55	-3.5	2,528	-0.14%
2021/05/12	0.4	32.57	4	32.91	31.93	-3.6	2,488	-0.14%
2021/05/11	4.5	33.67	6.1	33.32	33.40	-1.6	2,349	-0.07%
2021/05/06	1.2	34.02	0	0.00	34.00	1.2	2,424	0.05%
2021/05/05	2.2	33.96	0.1	33.96	33.65	2.1	2,432	0.09%
2021/05/04	1.1	33.91	0	0.00	33.96	1.1	2,474	0.04%
2021/05/03	1.2	34.60	0	0.00	34.45	1.2	2,434	0.05%
2021/04/27	0	0.00	1	34.90	34.93	-1	2,520	-0.04%
2021/04/26	2	34.69	8	34.79	34.90	-6	2,537	-0.24%
2021/04/23	0	34.28	0	0.00	34.38	0	2,554	0.00%
2021/04/22	2	34.25	2	34.20	34.10	0	2,584	0.00%
2021/04/20	1	34.36	1	34.45	34.48	0	2,617	0.00%
2021/04/16	0	0.00	8	34.05	34.20	-8	2,684	-0.30%
2021/04/15	0	0.00	3	33.73	34.02	-3	2,742	-0.11%
2021/04/14	1	33.32	3.7	33.53	33.70	-2.7	2,776	-0.10%
2021/04/13	0.2	33.88	1	34.00	33.63	-0.8	2,810	-0.03%
2021/04/12	1	33.85	2	33.79	33.66	-1	2,819	-0.04%
2021/04/08	2	33.87	4	33.74	33.89	-2	2,858	-0.07%
2021/04/07	3.1	33.66	0.6	33.72	33.72	2.5	2,883	0.09%
2021/04/06	1	33.70	11.3	33.76	33.71	-10.3	2,884	-0.36%
2021/04/01	5	33.32	0	0.00	33.30	5	2,882	0.17%
2021/03/31	0.5	33.29	0	0.00	33.15	0.5	2,894	0.02%
2021/03/30	9	33.31	0	0.00	33.35	9	2,897	0.31%
2021/03/29	2	33.22	4.1	33.20	33.21	-2.1	2,857	-0.07%
2021/03/26	0	0.00	8	32.94	33.00	-8	2,817	-0.28%
2021/03/25	0	0.00	4	32.45	32.57	-4	2,813	-0.14%
2021/03/24	0	0.00	1	32.40	32.41	-1	2,815	-0.04%
2021/03/22	1.1	32.61	2	32.69	32.72	-0.9	2,817	-0.03%
2021/03/19	2	32.53	0	0.00	32.49	2	2,845	0.07%
2021/03/18	0	0.00	2	32.91	32.84	-2	2,824	-0.07%
2021/03/17	1.1	32.80	0	0.00	32.62	1.1	2,829	0.04%
2021/03/16	1.1	32.69	1	32.80	32.79	0.1	2,886	0.00%
2021/03/15	0	32.70	0	0.00	32.72	0	2,876	0.00%
2021/03/12	0.1	32.60	0	0.00	32.70	0.1	2,921	0.00%
2021/03/11	0	0.00	5	32.41	32.50	-5	2,940	-0.17%
2021/03/10	0	0.00	1	31.98	31.90	-1	2,956	-0.03%
2021/03/09	0	31.70	3.4	31.54	31.83	-3.4	2,963	-0.11%
2021/03/08	1	31.80	0	0.00	31.82	1	2,955	0.03%
2021/03/05	1	31.88	0.1	31.93	31.81	0.9	2,935	0.03%
2021/03/04	12	32.05	0	0.00	32.18	12	2,970	0.40%
2021/03/03	0	0.00	6	32.51	32.59	-6	2,940	-0.20%
2021/03/02	7	32.29	0	0.00	32.16	7	2,953	0.24%
2021/02/26	9.1	32.38	0	0.00	32.43	9.1	2,946	0.31%
2021/02/25	0	0.00	5.1	33.00	32.99	-5.1	2,940	-0.17%
2021/02/24	1.1	32.97	1	32.72	32.59	0.1	3,000	0.00%
2021/02/23	0.1	32.80	3	33.05	33.05	-2.9	3,052	-0.09%
2021/02/22	0.1	33.10	5	33.09	33.01	-4.9	3,075	-0.16%
2021/02/19	11.1	32.91	0	0.00	33.00	11.1	3,105	0.36%
2021/02/18	10	33.07	2	33.15	33.21	8	3,128	0.26%
2021/02/17	3	32.98	1	33.00	33.07	2	3,157	0.06%
2021/02/05	3.5	32.11	0	0.00	32.02	3.5	3,118	0.11%
2021/02/03	1	32.09	0	0.00	31.99	1	3,121	0.03%
2021/02/02	5	31.81	1.4	32.00	31.94	3.6	3,119	0.11%
2021/02/01	1	30.88	9	30.81	31.22	-8	3,151	-0.25%
2021/01/29	5.6	31.25	0	0.00	30.80	5.6	3,137	0.18%
2021/01/28	4.1	31.17	0	0.00	31.30	4.1	3,081	0.13%
2021/01/27	5	31.91	0	0.00	31.87	5	3,042	0.16%
2021/01/26	1	31.79	0	0.00	31.78	1	3,022	0.03%
2021/01/25	0	0.00	1	32.24	32.40	-1	2,969	-0.03%
2021/01/22	0	32.64	0	0.00	32.55	0	2,956	0.00%
2021/01/21	1.9	32.62	5	32.49	32.71	-3.1	2,946	-0.10%
2021/01/19	0	0.00	0.1	31.83	32.08	-0.1	2,850	0.00%
2021/01/18	1.1	31.22	0	0.00	31.49	1.1	2,810	0.04%
2021/01/15	5	32.01	3.2	31.83	31.60	1.8	2,756	0.06%
2021/01/14	8	31.67	2	31.62	31.69	6	2,704	0.22%
2021/01/13	15	31.69	1	31.70	31.76	14	2,683	0.52%
2021/01/12	0	0.00	19	31.35	31.18	-19	2,638	-0.72%
2021/01/11	5	31.17	0	0.00	31.30	5	2,604	0.19%
2021/01/08	5	30.98	10.2	31.00	31.10	-5.2	2,576	-0.20%
2021/01/07	2	30.65	0.1	30.65	30.66	1.9	2,511	0.08%
2021/01/06	1	30.00	9	30.14	30.03	-8	2,467	-0.32%
2021/01/05	0	0.00	3	29.86	29.89	-3	2,427	-0.12%
2021/01/04	2	29.75	8	29.75	29.75	-6	2,453	-0.24%
2020/12/31	6	29.21	0	0.00	29.21	6	2,489	0.24%
2020/12/30	3	29.11	2	28.83	29.11	1	2,489	0.04%
2020/12/29	2	28.74	0	0.00	28.68	2	2,458	0.08%
2020/12/28	0	0.00	5	28.61	28.69	-5	2,458	-0.20%
2020/12/23	1	28.17	3	28.02	28.20	-2	2,425	-0.08%
2020/12/22	0.1	28.40	0	0.00	28.11	0.1	2,447	0.00%
2020/12/18	0	0.00	2.1	28.21	28.20	-2.1	2,513	-0.08%
2020/12/17	0	0.00	0.8	28.25	28.27	-0.8	2,535	-0.03%
2020/12/15	1	27.99	6	28.00	28.01	-5	2,520	-0.20%
2020/12/10	0.1	28.39	1	28.33	28.39	-1	2,569	-0.04%
2020/12/09	6.1	28.64	1	28.67	28.66	5.1	2,535	0.20%
2020/12/08	0	0.00	6	28.29	28.58	-6	2,509	-0.24%
2020/12/07	2	28.24	0	0.00	28.24	2	2,465	0.08%
2020/12/04	3	27.94	2	27.77	28.00	1	2,468	0.04%
2020/12/02	4	27.57	0	0.00	27.70	4	2,444	0.16%
2020/11/26	3	27.50	0	0.00	27.57	3	2,436	0.12%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	2	27.61	2	27.61	27.54	0	2,440	0.00%
2020/11/23	8	27.70	0	0.00	27.67	8	2,406	0.33%
2020/11/20	23	27.32	0	0.00	27.40	23	2,348	0.98%
2020/11/19	2	28.20	2	28.20	28.23	0	2,272	0.00%
2020/11/18	1	28.19	0	0.00	28.22	1	2,234	0.04%
2020/11/17	0	0.00	12	28.12	27.96	-12	2,214	-0.54%
2020/11/16	5.1	27.55	10	27.56	27.76	-4.9	2,327	-0.21%
2020/11/13	0	0.00	2	27.00	27.05	-2	2,302	-0.09%
2020/11/12	1	26.95	1	27.01	26.97	0	2,318	0.00%
2020/11/11	0	0.00	2	26.88	26.95	-2	2,326	-0.09%
2020/11/09	2.1	26.70	0	0.00	26.68	2.1	2,297	0.09%
2020/11/06	1	26.43	10	26.46	26.37	-9	2,275	-0.40%
2020/11/03	2	25.95	0	0.00	25.95	2	2,323	0.09%
2020/11/02	3	25.54	5	25.60	25.67	-2	2,371	-0.08%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/29	1	25.63	5	25.75	25.83	-4	2,396	-0.17%
2020/10/28	3	26.09	0	0.00	26.08	3	2,437	0.12%
2020/10/22	1	26.16	3	26.22	26.32	-2	2,701	-0.07%
2020/10/21	0	0.00	1	26.36	26.25	-1	2,832	-0.04%
2020/10/20	0	0.00	2	26.32	26.27	-2	2,893	-0.07%
2020/10/19	1	26.36	5	26.34	26.36	-4	2,929	-0.14%
2020/10/15	0	0.00	0.4	26.25	26.22	-0.4	3,044	-0.01%
2020/10/14	0	0.00	1	26.38	26.37	-1	3,065	-0.03%
2020/10/12	2	26.47	15	26.44	26.48	-13	3,117	-0.42%
2020/10/08	2	26.18	3	26.13	26.22	-1	3,116	-0.03%
2020/10/06	0	0.00	4.3	25.78	25.78	-4.3	3,141	-0.14%
2020/10/05	0	0.00	1	25.67	25.56	-1	3,198	-0.03%
2020/09/28	3	25.34	1	25.15	25.36	2	3,391	0.06%
2020/09/25	2	24.92	0	0.00	24.96	2	3,499	0.06%
2020/09/24	3	25.00	1.2	24.96	24.89	1.8	3,554	0.05%
2020/09/23	8	25.55	0	0.00	25.48	8	3,516	0.23%
2020/09/22	1	25.60	1	25.65	25.53	0	3,550	0.00%
2020/09/21	0	0.00	3	25.86	25.80	-3	3,545	-0.08%
2020/09/18	1	26.00	0	0.00	26.04	1	3,585	0.03%
2020/09/17	0	0.00	5	26.00	26.03	-5	3,622	-0.14%
2020/09/16	0	0.00	3	26.35	26.30	-3	3,637	-0.08%
2020/09/15	2	26.03	6	25.99	26.02	-4	3,589	-0.11%
2020/09/11	0	0.00	12	25.57	25.64	-12	3,592	-0.33%
2020/09/10	0	0.00	1.8	25.61	25.63	-1.8	3,671	-0.05%
2020/09/09	1	25.31	2	25.27	25.45	-1	3,691	-0.03%
2020/09/08	0	0.00	3	25.57	25.62	-3	3,680	-0.08%
2020/09/07	1	25.42	0	0.00	25.47	1	3,744	0.03%
2020/09/04	0	0.00	3	25.50	25.48	-3	3,793	-0.08%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.82	0	0.00	25.77	1	3,871	0.03%
2020/08/24	0	0.00	0.2	25.75	25.70	-0.2	3,880	0.00%
2020/08/21	7	25.54	0	0.00	25.64	7	3,876	0.18%
2020/08/20	3	25.42	8	25.22	25.18	-5	3,860	-0.13%
2020/08/19	5	26.13	5	26.20	26.02	0	3,727	0.00%
2020/08/14	0	0.00	8	25.96	26.06	-8	3,710	-0.22%
2020/08/13	0	0.00	5	25.94	26.00	-5	3,706	-0.13%
2020/08/12	6	25.79	0	0.00	25.81	6	3,686	0.16%
2020/08/11	1	26.35	1	26.26	26.14	0	3,655	0.00%
2020/08/10	1	26.31	6	26.29	26.32	-5	3,635	-0.14%
2020/08/07	1	26.15	0	0.00	26.08	1	3,641	0.03%
2020/08/06	5	26.25	0	0.00	26.25	5	3,618	0.14%
2020/08/05	3	25.93	3	25.97	25.99	0	3,606	0.00%
2020/08/04	4	25.71	1.6	25.72	25.81	2.4	3,602	0.07%
2020/08/03	6	25.54	0	0.00	25.48	6	3,587	0.17%
2020/07/31	5	25.89	4	25.86	25.85	1	3,537	0.03%
2020/07/29	11	25.63	0	0.00	25.52	11	3,523	0.31%
2020/07/28	5	26.00	32.4	26.09	25.60	-27.4	3,526	-0.78%
2020/07/27	6	25.58	13	25.56	25.59	-7	3,405	-0.21%
2020/07/24	2	24.95	9	24.89	24.70	-7	3,314	-0.21%
2020/07/23	6.2	24.72	4	24.75	24.78	2.2	3,262	0.07%
2020/07/22	1.1	24.77	6	24.77	24.79	-5	3,274	-0.15%
2020/07/21	0	0.00	3	24.58	24.66	-3	3,244	-0.09%
2020/07/20	3	24.09	4	24.11	24.19	-1	3,167	-0.03%
2020/07/17	1	24.19	0	0.00	24.22	1	3,157	0.03%
2020/07/16	0	0.00	10	24.11	24.06	-10	3,177	-0.31%
2020/07/15	2	24.31	0	0.00	24.17	2	3,160	0.06%
2020/07/14	8	24.01	6	24.05	24.10	2	3,190	0.06%
2020/07/13	12	23.97	1	24.00	24.01	11	3,151	0.35%
2020/07/10	0	0.00	18	23.80	23.75	-18	3,117	-0.58%
2020/07/09	6	23.95	2	23.95	23.91	4	3,090	0.13%
2020/07/08	2	23.81	8	23.83	23.86	-6	3,077	-0.19%
2020/07/07	2	23.70	19	23.66	23.64	-17	3,020	-0.56%
2020/07/06	5	23.47	10	23.52	23.56	-5	2,964	-0.17%
2020/07/03	2	23.19	45	23.18	23.19	-43	2,900	-1.48%
2020/07/02	1	22.93	0	0.00	22.93	1	2,853	0.04%
2020/07/01	5	22.75	6	22.77	22.72	-1	2,834	-0.04%
2020/06/30	0	0.00	3	22.53	22.57	-3	2,785	-0.11%
2020/06/29	2.5	22.47	7	22.39	22.45	-4.5	2,787	-0.16%
2020/06/24	1.5	22.65	0	0.00	22.64	1.5	2,749	0.05%
2020/06/23	0	0.00	2	22.46	22.47	-2	2,759	-0.07%
2020/06/22	2	22.46	0	0.00	22.42	2	2,756	0.07%
2020/06/19	6	22.42	0	0.00	22.38	6	2,798	0.21%
2020/06/18	4	22.30	0	0.00	22.34	4	2,812	0.14%
2020/06/17	5	22.39	0	0.00	22.34	5	2,817	0.18%
2020/06/16	1	22.28	2	22.30	22.29	-1	2,827	-0.04%
2020/06/15	3	22.03	1	22.06	21.84	2	2,946	0.07%
2020/06/12	5	22.07	7	22.02	22.10	-2	3,041	-0.07%
2020/06/11	2	22.43	9	22.45	22.29	-7	3,070	-0.23%
2020/06/05	2	22.08	0	0.00	22.15	2	3,458	0.06%
2020/06/04	1	22.00	0	0.00	21.99	1	3,503	0.03%
2020/06/03	3	21.81	0	0.00	21.85	3	3,612	0.08%
2020/05/29	4	21.09	1	21.14	21.23	3	3,636	0.08%
2020/05/22	18	20.91	4	21.03	20.91	14	3,976	0.35%
2020/05/21	0.1	21.25	4	21.19	21.21	-3.9	4,068	-0.10%
2020/05/20	4	21.06	1	21.04	21.07	3	4,101	0.07%
2020/05/19	1	21.05	1	20.98	21.03	0	4,138	0.00%
2020/05/18	2.2	20.94	0	0.00	20.88	2.2	4,180	0.05%
2020/05/14	1	20.95	4	21.00	20.97	-3	4,270	-0.07%
2020/05/13	0	0.00	2	21.09	21.20	-2	4,251	-0.05%
2020/05/12	3	21.15	0	0.00	21.14	3	4,272	0.07%
2020/05/11	1	21.36	0	0.00	21.35	1	4,271	0.02%
2020/05/08	2	21.12	0	0.00	21.16	2	4,280	0.05%
2020/05/07	0	0.00	4	20.95	21.06	-4	4,320	-0.09%
2020/05/06	2	20.93	0	0.00	20.94	2	4,392	0.05%
2020/05/04	2	20.79	0	0.00	20.82	2	4,470	0.04%
2020/04/22	1	20.14	11	19.99	20.18	-10	4,835	-0.21%
2020/04/21	6	20.37	0	0.00	20.23	6	4,874	0.12%
2020/04/20	0	0.00	2	20.71	20.75	-2	4,849	-0.04%
2020/04/17	1	20.76	1	20.90	20.76	0	4,854	0.00%
2020/04/16	1	20.34	4	20.24	20.36	-3	4,797	-0.06%
2020/04/15	5	20.46	0	0.00	20.46	5	4,807	0.10%
2020/04/14	4	20.23	0	0.00	20.28	4	4,833	0.08%
2020/04/13	2	19.88	0	0.00	19.88	2	4,880	0.04%
2020/04/10	1	19.93	0	0.00	19.95	1	4,956	0.02%
2020/04/09	3	19.93	0	0.00	19.91	3	5,014	0.06%
2020/04/08	2	19.78	1	19.78	19.91	1	4,998	0.02%
2020/04/07	4	19.55	0	0.00	19.63	4	5,030	0.08%
2020/04/06	1	19.30	0	0.00	19.30	1	5,054	0.02%
2020/03/30	3	18.90	0	0.00	19.05	3	5,062	0.06%
2020/03/27	2	19.75	4	19.59	19.24	-2	5,046	-0.04%
2020/03/26	0	0.00	1	19.28	19.33	-1	5,015	-0.02%
2020/03/25	16	19.29	4	19.23	19.16	12	5,025	0.24%
2020/03/24	4	18.61	1	18.58	18.61	3	5,022	0.06%
2020/03/23	4	17.92	1	18.04	17.95	3	5,017	0.06%
2020/03/20	2	18.12	6	18.28	18.45	-4	5,040	-0.08%
2020/03/19	8	17.49	7	17.23	17.25	1	4,986	0.02%
2020/03/18	9	18.58	4	18.29	18.29	5	4,899	0.10%
2020/03/17	8	18.83	4	18.85	18.82	4	4,873	0.08%
2020/03/16	12	19.87	0	0.00	19.35	12	4,797	0.25%
2020/03/13	9	19.37	7	19.28	20.04	2	4,682	0.04%
2020/03/12	8	20.56	0	0.00	20.50	8	4,523	0.18%
2020/03/11	2.2	21.51	4	21.29	21.26	-1.9	4,368	-0.04%
2020/03/10	8	21.26	21	21.44	21.52	-13	4,316	-0.30%
2020/03/09	12	21.62	9	21.56	21.54	3	4,253	0.07%
2020/03/06	2	22.15	0	0.00	22.11	2	4,122	0.05%
2020/03/05	1	22.39	0	0.00	22.44	1	4,108	0.02%
2020/03/04	0	0.00	2	22.16	22.20	-2	4,153	-0.05%
2020/03/03	6	22.13	1	22.16	22.13	5	4,152	0.12%
2020/03/02	7	21.85	5	21.88	21.85	2	4,110	0.05%
2020/02/27	8	22.22	0	0.00	22.14	8	4,024	0.20%
2020/02/26	13	22.32	0	22.43	22.35	13	3,927	0.33%
2020/02/25	4	22.52	8	22.52	22.55	-4	3,887	-0.10%
2020/02/24	2	22.56	0	22.77	22.55	2	3,886	0.05%
2020/02/21	2	22.91	2	22.95	22.85	0	3,798	0.00%
2020/02/19	0	0.00	7	23.00	23.00	-7	3,784	-0.18%
2020/02/18	10	22.83	0	0.00	22.83	10	3,758	0.27%
2020/02/14	0	0.00	1	23.12	23.12	-1	3,685	-0.03%
2020/02/13	1	23.09	0	0.00	23.09	1	3,695	0.03%
2020/02/12	2	22.96	0	0.00	23.03	2	3,787	0.05%
2020/02/11	2	22.87	0	0.00	22.85	2	3,817	0.05%
2020/02/10	6	22.51	0	0.00	22.67	6	3,892	0.15%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	4	22.88	1	22.88	22.97	3	3,937	0.08%
2020/02/05	8	22.69	0	0.00	22.68	8	3,975	0.20%
2020/02/04	4	22.61	0	0.00	22.61	4	3,962	0.10%
2020/02/03	9	22.09	0	0.00	22.24	9	4,017	0.22%
2020/01/31	19	22.55	33	22.49	22.51	-14	3,940	-0.36%
2020/01/30	35	22.63	9	22.48	22.35	26	3,928	0.66%
2020/01/20	0	0.00	5	23.63	23.60	-5	3,698	-0.14%
2020/01/17	3	23.56	0	0.00	23.56	3	3,714	0.08%
2020/01/16	6	23.49	4	23.51	23.54	2	3,718	0.05%
2020/01/15	2	23.55	2	23.65	23.57	0	3,741	0.00%
2020/01/14	0	0.00	4	23.76	23.73	-4	3,713	-0.11%
2020/01/13	1	23.55	0	0.00	23.62	1	3,695	0.03%
2020/01/10	27	23.47	50	23.43	23.45	-23	3,698	-0.62%
2020/01/09	3	23.35	0	0.00	23.40	3	3,708	0.08%
2020/01/08	1	23.21	8	23.19	23.13	-7	3,725	-0.19%
2020/01/07	38	23.30	25	23.34	23.27	13	3,724	0.35%
2020/01/06	14	23.48	0	0.00	23.40	14	3,743	0.37%
2020/01/03	3	23.71	3	23.74	23.65	0	3,705	0.00%
2019/12/31	15	23.59	0	0.00	23.53	15	3,687	0.41%
2019/12/30	4	23.74	0	0.00	23.74	4	3,624	0.11%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/25	2	23.55	0	0.00	23.57	2	3,629	0.06%
2019/12/20	1	23.49	7.1	23.53	23.49	-6.1	3,734	-0.16%
2019/12/19	4	23.61	12	23.64	23.61	-8	3,744	-0.21%
2019/12/18	0	0.00	1	23.72	23.76	-1	3,863	-0.03%
2019/12/17	1	23.71	0	0.00	23.75	1	4,243	0.02%
2019/12/16	6	23.48	1	23.50	23.47	5	4,481	0.11%
2019/12/13	9	23.48	18	23.41	23.46	-9	4,563	-0.20%
2019/12/12	0	0.00	1	23.20	23.19	-1	4,599	-0.02%
2019/12/11	2	22.75	0	0.00	22.78	2	4,538	0.04%
2019/12/10	2	22.67	0	0.00	22.69	2	4,544	0.04%
2019/12/09	2	22.70	0	0.00	22.75	2	4,564	0.04%
2019/12/06	5	22.65	0	0.00	22.64	5	4,611	0.11%
2019/12/05	0	0.00	6	22.59	22.59	-6	4,716	-0.13%
2019/12/02	2	22.39	0	0.00	22.42	2	4,902	0.04%
2019/11/29	14	22.44	0	0.00	22.41	14	4,945	0.28%
2019/11/28	5	22.69	0	0.00	22.67	5	4,966	0.10%
2019/11/27	4	22.67	1	22.70	22.72	3	4,990	0.06%
2019/11/26	5	22.70	15	22.72	22.70	-10	5,080	-0.20%
2019/11/25	8	22.69	0	0.00	22.65	8	5,329	0.15%
2019/11/22	2	22.63	0	0.00	22.63	2	5,469	0.04%
2019/11/21	7	22.58	4	22.55	22.61	3	5,597	0.05%
2019/11/20	0	0.00	2	22.81	22.80	-2	5,697	-0.04%
2019/11/19	0	0.00	1	22.70	22.85	-1	5,736	-0.02%
2019/11/18	2	22.62	0	0.00	22.69	2	5,768	0.03%
2019/11/15	1	22.51	5	22.54	22.54	-4	5,823	-0.07%
2019/11/14	3	22.39	1	22.37	22.37	2	5,886	0.03%
2019/11/13	4	22.43	0	0.00	22.40	4	5,957	0.07%
2019/11/12	2	22.42	0	0.00	22.50	2	6,019	0.03%
2019/11/11	3	22.36	6	22.39	22.27	-3	6,082	-0.05%
2019/11/08	2	22.67	0	0.00	22.62	2	6,040	0.03%
2019/11/07	0	0.00	12	22.63	22.73	-12	6,062	-0.20%
2019/11/06	3	22.73	0	0.00	22.81	3	6,039	0.05%
2019/11/05	11	22.65	0	0.00	22.69	11	6,050	0.18%
2019/11/04	0	0.00	2	22.45	22.52	-2	6,023	-0.03%
2019/11/01	1	21.98	0	0.00	22.04	1	6,010	0.02%
2019/10/31	13	22.07	10	22.00	22.04	3	6,070	0.05%
2019/10/30	0	0.00	10	21.91	21.95	-10	6,045	-0.17%
2019/10/29	11	21.87	0	0.00	21.91	11	6,121	0.18%
2019/10/28	0	0.00	1	21.80	21.81	-1	6,154	-0.02%
2019/10/25	7	21.71	0.5	21.76	21.71	6.5	6,205	0.10%
2019/10/24	4	21.67	0	0.00	21.69	4	6,279	0.06%
2019/10/23	4	21.57	1.4	21.67	21.60	2.6	6,380	0.04%
2019/10/22	1	21.57	0	0.00	21.60	1	6,444	0.02%
2019/10/17	0	0.00	13	21.43	21.44	-13	6,775	-0.19%
2019/10/16	2	21.40	6	21.40	21.42	-4	6,885	-0.06%
2019/10/15	1	21.29	1	21.34	21.35	0	6,983	0.00%
2019/10/14	0	0.00	1	21.20	21.23	-1	7,069	-0.01%
2019/10/09	8	21.04	0	0.00	20.95	8	7,065	0.11%
2019/10/08	1	21.09	10.1	21.11	21.11	-9.1	7,140	-0.13%
2019/10/07	4	20.98	1	20.99	20.95	3	7,229	0.04%
2019/10/04	3	20.89	1	20.96	20.92	2	7,403	0.03%
2019/10/03	11	20.88	1	20.98	20.88	10	7,589	0.13%
2019/10/02	5	21.00	1	21.01	21.01	4	7,762	0.05%
2019/10/01	1	20.98	4	20.99	21.04	-3	7,952	-0.04%
2019/09/27	7	20.81	2	20.80	20.77	5	8,122	0.06%
2019/09/26	4	20.82	6	20.86	20.76	-2	8,354	-0.02%
2019/09/25	7	20.75	2	20.77	20.76	5	8,582	0.06%
2019/09/24	8	20.83	1	20.89	20.86	7	8,698	0.08%
2019/09/23	41	20.86	1	21.00	20.83	40	8,899	0.45%
2019/09/20	27	21.12	1	21.07	21.05	26	8,758	0.30%
2019/09/19	17.5	21.36	5	21.37	21.42	12.5	7,862	0.16%
2019/09/18	13	20.93	4	20.99	21.02	9	7,275	0.12%
2019/09/17	14	20.80	4	20.81	20.81	10	7,211	0.14%
2019/09/16	3	20.79	2	20.75	20.80	1	7,238	0.01%
2019/09/12	1	20.70	8	20.71	20.71	-7	7,504	-0.09%
2019/09/11	7	20.60	21	20.68	20.62	-14	7,850	-0.18%
2019/09/10	4	20.63	4	20.63	20.62	0	8,205	0.00%
2019/09/09	11	20.69	0	0.00	20.69	11	8,448	0.13%
2019/09/06	5	20.60	10	20.59	20.60	-5	8,428	-0.06%
2019/09/05	4	20.46	9	20.46	20.48	-5	8,684	-0.06%
2019/09/04	10	20.24	61	20.24	20.30	-51	8,965	-0.57%
2019/09/03	30	20.24	0	0.00	20.14	30	9,340	0.32%
2019/09/02	15	20.24	10	20.24	20.29	5	9,810	0.05%
2019/08/30	3	20.12	2	20.11	20.23	1	10,388	0.01%
2019/08/29	12	19.88	3	19.89	19.95	9	11,605	0.08%
2019/08/28	39	19.92	0	0.00	19.91	39	12,560	0.31%
2019/08/27	21	20.06	1	20.07	20.04	20	10,900	0.18%
2019/08/26	52	20.09	6	20.16	20.25	46	10,627	0.43%
2019/08/23	5.5	20.03	1	20.04	20.08	4.5	9,953	0.05%