元大臺灣ESG永續 (00850)-元大-竹南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.11
漲跌
▲0.49
漲幅
+1.24%
成交量
1,761張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	39.61	39.62	-2.1	1,958	-0.10%
2024/04/22	0.2	38.43	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	5.6	38.45	0	0.00	38.39	5.6	2,063	0.27%
2024/04/17	1	39.59	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1	38.98	0.3	39.26	39.22	0.7	2,005	0.03%
2024/04/15	1.7	40.39	0	0.00	40.37	1.7	1,972	0.08%
2024/04/12	0	0.00	0.2	40.92	40.80	-0.2	1,979	-0.01%
2024/04/10	1	41.16	0	0.00	41.03	1	1,994	0.05%
2024/04/09	2	40.90	0	0.00	41.09	2	2,051	0.10%
2024/04/01	2.5	40.05	0.2	40.04	39.95	2.3	2,124	0.11%
2024/03/29	2	40.08	0	0.00	40.07	2	2,129	0.09%
2024/03/27	0	39.88	2.2	39.96	39.97	-2.2	2,154	-0.10%
2024/03/26	1.5	39.81	2	39.98	39.83	-0.5	2,165	-0.02%
2024/03/25	8	39.81	0	0.00	39.85	8	2,182	0.37%
2024/03/22	1.1	39.89	7	39.78	39.88	-5.9	2,189	-0.27%
2024/03/21	0	0.00	0.7	39.59	39.84	-0.7	2,178	-0.03%
2024/03/18	0	0.00	0.3	39.06	39.21	-0.3	2,210	-0.01%
2024/03/13	0.1	39.20	0	0.00	39.21	0.1	2,205	0.00%
2024/03/11	1	38.73	1	38.76	38.64	0	2,211	0.00%
2024/03/08	2	39.13	2	39.12	38.79	0	2,231	0.00%
2024/03/07	1	38.35	0.2	38.50	38.43	0.8	2,212	0.04%
2024/03/06	1.1	37.83	0	0.00	37.90	1.1	2,165	0.05%
2024/03/05	0	0.00	2	37.60	37.69	-2	2,161	-0.09%
2024/03/04	3.2	37.36	0	0.00	37.41	3.2	2,160	0.15%
2024/03/01	0	0.00	0.1	36.75	36.70	-0.1	2,154	-0.01%
2024/02/29	0.1	36.62	3	36.59	36.78	-2.9	2,183	-0.13%
2024/02/27	1.3	36.69	0	0.00	36.63	1.3	2,175	0.06%
2024/02/26	6.2	37.13	0	0.00	37.22	6.2	2,184	0.28%
2024/02/23	1.5	37.16	0	0.00	37.15	1.5	2,175	0.07%
2024/02/22	1.1	36.85	0	0.00	36.94	1.1	2,171	0.05%
2024/02/21	0.4	36.73	0	0.00	36.65	0.4	2,158	0.02%
2024/02/20	1.2	36.74	0	0.00	36.78	1.2	2,213	0.05%
2024/02/19	0	0.00	1	36.62	36.62	-1	2,249	-0.05%
2024/02/16	0.4	36.60	0	0.00	36.61	0.4	2,325	0.02%
2024/02/15	7.6	36.64	0	0.00	36.68	7.6	2,356	0.32%
2024/02/05	1.9	35.52	0	0.00	35.56	1.9	2,339	0.08%
2024/02/01	0.1	35.30	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	0.5	35.34	0	0.00	35.27	0.5	2,390	0.02%
2024/01/30	0.3	35.64	0	0.00	35.65	0.3	2,394	0.01%
2024/01/29	0.1	35.58	0	0.00	35.69	0.1	2,402	0.00%
2024/01/26	0.4	35.37	12	35.35	35.40	-11.6	2,368	-0.49%
2024/01/25	0.1	35.35	1	35.40	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	3.4	35.16	35.13	-3.4	2,299	-0.15%
2024/01/23	1.1	35.08	0	0.00	35.10	1.1	2,313	0.05%
2024/01/19	4	34.54	0	0.00	34.77	4	2,322	0.17%
2024/01/18	0.3	33.89	0	0.00	33.89	0.3	2,329	0.01%
2024/01/17	2.1	33.79	0	0.00	33.76	2.1	2,325	0.09%
2024/01/16	0.2	34.21	1	34.08	34.11	-0.9	2,295	-0.04%
2024/01/15	1	34.51	0	0.00	34.44	1	2,277	0.04%
2024/01/12	2.8	34.28	0	0.00	34.38	2.8	2,287	0.12%
2024/01/11	0.1	34.44	0	0.00	34.48	0.1	2,282	0.00%
2024/01/09	2.3	34.63	0	0.00	34.41	2.3	2,310	0.10%
2024/01/08	6.3	34.46	2	34.51	34.45	4.3	2,316	0.19%
2024/01/05	1.3	34.33	0	0.00	34.28	1.3	2,307	0.06%
2024/01/04	0.1	34.47	0	0.00	34.41	0.1	2,304	0.01%
2024/01/03	0.4	34.57	0	0.00	34.46	0.4	2,332	0.02%
2024/01/02	0.6	35.05	1.1	35.01	34.95	-0.5	2,295	-0.02%
2023/12/29	0.1	35.14	5	35.12	35.16	-4.9	2,283	-0.21%
2023/12/28	0.1	35.18	0	0.00	35.16	0.1	2,276	0.01%
2023/12/27	0.1	34.99	0	0.00	35.12	0.1	2,276	0.01%
2023/12/26	0.1	34.70	0	0.00	34.82	0.1	2,253	0.01%
2023/12/25	0.1	34.60	0	0.00	34.58	0.1	2,249	0.01%
2023/12/22	0.1	34.47	1	34.49	34.45	-0.9	2,241	-0.04%
2023/12/21	0.1	34.34	0	0.00	34.38	0.1	2,255	0.01%
2023/12/20	0.1	34.60	0	0.00	34.62	0.1	2,253	0.01%
2023/12/19	0.1	34.50	3	34.45	34.45	-2.9	2,237	-0.13%
2023/12/18	0.1	34.48	2.3	34.52	34.58	-2.1	2,261	-0.09%
2023/12/15	0.1	34.59	0	0.00	34.54	0.1	2,260	0.01%
2023/12/14	1.1	34.47	5.4	34.43	34.46	-4.3	2,231	-0.19%
2023/12/13	0.7	34.09	0	0.00	34.06	0.7	2,227	0.03%
2023/12/12	3.9	34.10	0	0.00	34.00	3.9	2,208	0.18%
2023/12/11	0.1	33.98	0	0.00	33.95	0.1	2,202	0.01%
2023/12/08	0.2	33.99	1	34.02	33.97	-0.8	2,197	-0.04%
2023/12/07	0.2	33.85	0	0.00	33.76	0.2	2,190	0.01%
2023/12/06	0.1	33.96	0.6	34.00	33.96	-0.5	2,198	-0.02%
2023/12/05	3.3	33.74	0	0.00	33.81	3.3	2,203	0.15%
2023/12/04	2.1	34.04	0	0.00	34.03	2.1	2,191	0.10%
2023/12/01	1.1	33.96	0	0.00	34.07	1.1	2,180	0.05%
2023/11/30	0.1	33.98	0	0.00	34.05	0.1	2,177	0.01%
2023/11/29	0.1	34.05	0	0.00	33.96	0.1	2,176	0.01%
2023/11/28	0.2	33.88	4	33.80	33.97	-3.8	2,164	-0.18%
2023/11/27	0.1	33.90	0	0.00	33.74	0.1	2,158	0.01%
2023/11/24	0.1	33.98	0	0.00	33.94	0.1	2,135	0.01%
2023/11/22	0.1	34.02	10.5	34.00	33.97	-10.4	2,124	-0.49%
2023/11/21	2.1	34.20	0	0.00	34.20	2.1	2,131	0.10%
2023/11/20	0.1	33.84	0	0.00	33.77	0.1	2,114	0.01%
2023/11/17	0.1	33.81	0	0.00	33.79	0.1	2,108	0.01%
2023/11/16	2.2	33.69	0	0.00	33.70	2.2	2,051	0.11%
2023/11/14	1	34.04	0	0.00	34.04	1	1,955	0.05%
2023/11/10	5	33.54	0	0.00	33.53	5	1,938	0.26%
2023/11/09	3	33.62	0	0.00	33.67	3	1,967	0.15%
2023/11/08	0.3	33.70	0	0.00	33.63	0.3	2,031	0.01%
2023/11/07	1	33.45	0	0.00	33.48	1	2,040	0.05%
2023/11/03	11.1	33.13	0	0.00	33.19	11.1	2,078	0.53%
2023/11/02	8	32.90	0	0.00	32.98	8	2,100	0.38%
2023/11/01	1	32.30	0.3	32.34	32.23	0.7	2,115	0.03%
2023/10/31	1.3	32.22	0	0.00	32.13	1.3	2,135	0.06%
2023/10/30	0.1	32.44	0	0.00	32.33	0.1	2,186	0.00%
2023/10/27	0.1	32.46	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	1.8	32.31	0	0.00	32.28	1.8	2,178	0.08%
2023/10/25	0.2	32.90	0	0.00	32.84	0.2	2,146	0.01%
2023/10/24	0.3	32.70	0	0.00	32.76	0.3	2,149	0.01%
2023/10/23	0.1	32.87	0	0.00	32.72	0.1	2,142	0.01%
2023/10/17	0.1	33.60	0	0.00	33.48	0.1	2,132	0.01%
2023/10/02	0.1	33.24	0	0.00	33.14	0.1	2,109	0.01%
2023/09/26	1.5	32.78	0	0.00	32.64	1.5	2,133	0.07%
2023/09/25	3.1	32.97	0	0.00	33.04	3.1	2,130	0.15%
2023/09/22	0.1	32.74	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	0.2	32.92	1.1	32.82	32.80	-0.9	2,138	-0.04%
2023/09/18	0	0.00	0.2	33.68	33.56	-0.2	2,114	-0.01%
2023/09/12	0.5	33.08	0.1	33.31	33.25	0.4	2,104	0.02%
2023/09/11	1.3	32.94	0	0.00	32.99	1.3	2,104	0.06%
2023/09/07	0	33.36	0	0.00	33.29	0	2,083	0.00%
2023/09/06	13.6	33.59	0	0.00	33.57	13.6	2,070	0.66%
2023/08/31	6.2	33.45	0	0.00	33.45	6.2	2,061	0.30%
2023/08/30	0	0.00	6	33.69	33.67	-6	2,040	-0.29%
2023/08/28	0.1	33.36	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	2.2	33.28	0	0.00	33.21	2.2	2,011	0.11%
2023/08/24	0	0.00	2	33.77	33.84	-2	1,976	-0.10%
2023/08/23	0	0.00	0.1	33.40	33.37	-0.1	1,952	-0.01%
2023/08/18	0.6	33.17	0	0.00	33.04	0.6	1,938	0.03%
2023/08/17	1	32.92	0	0.00	33.28	1	1,896	0.05%
2023/08/16	2.2	33.10	0	0.00	33.21	2.2	1,855	0.12%
2023/08/15	1	34.06	0	0.00	34.00	1	1,815	0.06%
2023/08/14	2	33.80	0	0.00	33.83	2	1,758	0.11%
2023/08/11	9	34.32	0.1	34.50	34.25	8.9	1,674	0.53%
2023/08/10	3.3	34.30	0	0.00	34.29	3.3	1,643	0.20%
2023/08/08	1	34.51	0	0.00	34.65	1	1,550	0.06%
2023/08/07	1	34.86	0	0.00	34.92	1	1,503	0.07%
2023/08/04	0.2	34.57	0	0.00	34.57	0.2	1,481	0.01%
2023/08/02	2	34.62	0	0.00	34.68	2	1,449	0.14%
2023/07/28	0	0.00	7	35.30	35.39	-7	1,348	-0.52%
2023/07/27	1	35.31	1	35.37	35.30	0	1,334	0.00%
2023/07/24	1	34.67	0	0.00	34.84	1	1,272	0.08%
2023/07/17	0.1	35.10	1.3	35.13	35.16	-1.2	1,173	-0.10%
2023/07/10	0.1	33.63	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	0.1	33.69	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	0.2	33.95	0	0.00	33.73	0.2	1,031	0.02%
2023/06/27	1	33.76	0	0.00	33.72	1	884	0.11%
2023/06/21	0.1	34.05	0	0.00	34.17	0.1	853	0.01%
2023/06/20	0.1	34.11	0	0.00	34.15	0.1	830	0.01%
2023/06/15	0	0.00	1	34.38	34.38	-1	796	-0.13%
2023/06/13	0	0.00	10	33.88	34.13	-10	769	-1.30%
2023/06/12	1.2	33.65	0	0.00	33.59	1.2	736	0.16%
2023/06/08	3	33.35	0.1	33.28	33.12	2.9	710	0.41%
2023/06/06	0.1	33.08	0	0.00	33.09	0.1	682	0.01%
2023/06/05	1	33.03	0	0.00	32.95	1	669	0.15%
2023/06/02	0	0.00	8.9	32.98	33.00	-8.9	666	-1.33%
2023/06/01	0	0.00	2	32.55	32.58	-2	658	-0.30%
2023/05/30	0	0.00	12	32.89	32.92	-12	658	-1.82%
2023/05/16	0	0.00	0.5	31.06	31.07	-0.5	594	-0.09%
2023/05/15	1	30.58	0	0.00	30.70	1	593	0.17%
2023/05/04	0.2	30.74	0	0.00	30.79	0.2	574	0.03%
2023/04/28	0	0.00	2	30.72	30.72	-2	594	-0.34%
2023/04/24	1	30.82	0	0.00	30.87	1	596	0.17%
2023/04/21	0	0.00	0.6	31.09	30.87	-0.6	598	-0.10%
2023/04/20	0	0.00	0.1	31.08	30.98	-0.1	601	-0.01%
2023/04/10	0	0.00	0	31.39	31.34	0	632	-0.01%
2023/04/07	1	31.28	0	0.00	31.29	1	630	0.16%
2023/03/31	0	0.00	1	31.49	31.46	-1	641	-0.16%
2023/03/28	0	0.00	0.9	31.20	31.15	-0.9	649	-0.14%
2023/03/22	0	0.00	2	31.17	31.17	-2	684	-0.29%
2023/03/20	0.6	30.60	0	0.00	30.55	0.6	702	0.09%
2023/03/15	1	30.69	0	0.00	30.53	1	723	0.14%
2023/03/10	3	30.67	0	0.00	30.71	3	750	0.40%
2023/03/07	0	0.00	0.8	31.20	31.34	-0.8	778	-0.10%
2023/03/06	0	0.00	4	31.23	31.13	-4	801	-0.50%
2023/03/03	0.4	30.90	0	0.00	30.80	0.4	819	0.04%
2023/02/24	0.1	30.89	0	0.00	30.68	0.1	853	0.01%
2023/02/22	0	0.00	8.9	30.39	30.47	-8.9	887	-1.00%
2023/02/21	4	30.67	0	0.00	30.71	4	910	0.44%
2023/02/17	2	30.63	0	0.00	30.64	2	1,030	0.20%
2023/02/13	0	0.00	2	30.93	30.90	-2	1,169	-0.17%
2023/02/10	1	30.88	0	0.00	30.93	1	1,191	0.08%
2023/02/08	0	0.00	4	30.88	30.93	-4	1,246	-0.32%
2023/02/07	4	30.58	0	0.00	30.55	4	1,264	0.32%
2023/02/06	2	30.64	0	0.00	30.64	2	1,263	0.16%
2023/02/03	0	0.00	2	30.95	30.89	-2	1,253	-0.16%
2023/02/02	0.4	30.82	3	30.84	30.86	-2.7	1,245	-0.21%
2023/01/31	4	30.42	7	30.50	30.37	-3	1,237	-0.24%
2023/01/30	0	0.00	4	30.80	30.75	-4	1,236	-0.32%
2023/01/17	0	0.00	0	29.82	29.73	0	1,231	0.00%
2023/01/13	1	29.65	6	29.87	29.61	-5	1,222	-0.41%
2023/01/11	0	0.00	2	29.46	29.41	-2	1,236	-0.16%
2023/01/09	0	0.00	4	29.19	29.28	-4	1,277	-0.31%
2022/12/28	0	28.20	0	0.00	28.19	0	1,340	0.00%
2022/12/20	4	28.20	0	0.00	28.20	4	1,351	0.30%
2022/12/16	2	28.65	0	0.00	28.77	2	1,350	0.15%
2022/12/13	1.4	28.98	0	0.00	28.87	1.4	1,313	0.10%
2022/12/12	0.1	29.09	0	0.00	28.99	0.1	1,296	0.01%
2022/12/08	2	28.73	0	0.00	28.83	2	1,280	0.16%
2022/12/06	4	29.26	0	0.00	29.26	4	1,252	0.32%
2022/12/05	2	29.67	0	0.00	29.67	2	1,233	0.16%
2022/12/02	2.5	29.64	0	0.00	29.63	2.5	1,221	0.21%
2022/12/01	0	0.00	0.2	30.06	29.82	-0.2	1,227	-0.02%
2022/11/30	0	0.00	4	29.49	29.50	-4	1,219	-0.33%
2022/11/28	2.3	29.00	0	0.00	29.00	2.3	1,190	0.19%
2022/11/25	0	0.00	2	29.42	29.36	-2	1,170	-0.17%
2022/11/23	0.3	29.07	0	0.00	29.15	0.3	1,133	0.02%
2022/11/21	0.2	28.93	0	0.00	28.77	0.2	1,123	0.02%
2022/11/17	5.2	28.79	1	28.86	29.00	4.2	1,076	0.39%
2022/11/11	0	0.00	2	29.32	29.37	-2	873	-0.23%
2022/11/10	2	28.16	0	0.00	28.20	2	816	0.25%
2022/10/28	0	26.99	0	0.00	26.73	0	701	0.00%
2022/10/26	0.1	26.60	0	0.00	26.75	0.1	721	0.01%
2022/10/17	0.2	27.03	0	0.00	27.15	0.2	668	0.03%
2022/10/14	5.5	27.49	4	27.56	27.53	1.5	631	0.23%
2022/10/13	0.1	26.95	0	0.00	26.90	0.1	634	0.02%
2022/10/11	1	27.37	0	0.00	27.40	1	588	0.17%
2022/10/07	0	28.70	0	0.00	28.57	0	563	0.00%
2022/10/04	0	28.20	0	0.00	28.26	0	576	0.00%
2022/09/30	2	27.87	2	27.87	27.92	0	572	0.00%
2022/09/29	0	28.40	0	0.00	28.26	0	565	0.00%
2022/09/28	0	28.40	0	0.00	28.27	0	571	0.00%
2022/09/27	0.1	28.89	0	0.00	28.85	0.1	567	0.02%
2022/09/26	1	28.93	0	0.00	28.87	1	578	0.17%
2022/09/23	0.5	29.60	0	0.00	29.47	0.5	592	0.09%
2022/09/22	0.5	29.72	0	0.00	29.70	0.5	603	0.07%
2022/09/21	0	30.10	0	0.00	30.08	0	598	0.00%
2022/09/19	2	30.09	0	0.00	30.13	2	629	0.32%
2022/09/16	1	30.24	0	0.00	30.29	1	627	0.16%
2022/09/12	0	0.00	1	30.81	30.84	-1	652	-0.15%
2022/09/07	2.1	30.02	0	0.00	30.02	2.1	694	0.30%
2022/09/01	1	30.63	0	0.00	30.72	1	704	0.14%
2022/08/23	0.3	31.52	0	0.00	31.46	0.3	689	0.04%
2022/08/19	0	0.00	1	32.20	32.14	-1	694	-0.14%
2022/08/16	0	0.00	1	32.27	32.25	-1	704	-0.14%
2022/08/15	0	0.00	3	32.20	32.22	-3	694	-0.43%
2022/08/08	0.1	31.32	0	0.00	31.40	0.1	757	0.01%
2022/08/01	0.3	30.92	0	0.00	31.00	0.3	797	0.04%
2022/07/19	0	29.96	0	0.00	30.13	0	940	0.00%
2022/07/15	0	0.00	10	29.55	29.77	-10	947	-1.06%
2022/07/14	0	29.28	0	0.00	29.62	0	934	0.00%
2022/07/12	0	28.80	0	0.00	28.55	0	951	0.00%
2022/07/11	0	0.00	5	29.48	29.30	-5	955	-0.52%
2022/07/08	1	29.62	0	0.00	29.53	1	956	0.10%
2022/07/06	2	28.67	0	0.00	28.54	2	958	0.21%
2022/07/05	0.1	28.86	0	0.00	29.13	0.1	949	0.01%
2022/07/04	0.5	29.24	0	0.00	28.97	0.5	946	0.05%
2022/07/01	0	29.85	0	0.00	29.18	0	944	0.00%
2022/06/29	0.2	30.87	0.1	30.96	30.84	0.1	905	0.01%
2022/06/16	0.1	32.44	0	0.00	31.76	0.1	886	0.01%
2022/06/14	0.1	31.97	0	0.00	32.10	0.1	905	0.01%
2022/06/07	0.3	32.99	0	0.00	32.89	0.3	932	0.03%
2022/05/30	0	0.00	3	33.07	33.12	-3	1,051	-0.29%
2022/05/26	0	0.00	1	32.30	31.90	-1	1,063	-0.09%
2022/05/23	0	0.00	1	32.36	32.25	-1	1,125	-0.09%
2022/05/19	1.1	31.88	1	32.01	32.01	0.1	1,135	0.01%
2022/05/18	0.1	32.38	0	0.00	32.51	0.1	1,115	0.00%
2022/05/16	0	31.90	0	0.00	31.88	0	1,106	0.00%
2022/05/12	1	31.81	0	0.00	31.45	1	1,087	0.09%
2022/05/05	0	0.00	1	33.70	33.54	-1	1,056	-0.09%
2022/04/27	1	32.93	0	0.00	32.89	1	1,142	0.09%
2022/04/26	1	33.41	3	33.42	33.52	-2	1,111	-0.18%
2022/04/21	0	0.00	1	34.34	34.23	-1	1,097	-0.09%
2022/04/20	0	0.00	1	34.21	34.23	-1	1,122	-0.09%
2022/04/18	2	33.90	1	33.86	33.92	1	1,146	0.09%
2022/04/14	0.3	34.72	0	0.00	34.64	0.3	1,116	0.03%
2022/04/11	1	34.22	0	0.00	34.23	1	1,156	0.09%
2022/04/08	0	0.00	1	34.68	34.73	-1	1,194	-0.08%
2022/04/07	0.1	34.94	0	0.00	34.50	0.1	1,197	0.00%
2022/03/30	0	0.00	2	35.38	35.42	-2	1,218	-0.16%
2022/03/28	0	0.00	1	34.93	35.10	-1	1,232	-0.08%
2022/03/25	0	0.00	0.3	35.34	35.33	-0.3	1,221	-0.02%
2022/03/21	1	35.12	0	0.00	35.03	1	1,232	0.08%
2022/03/16	2	33.78	0	0.00	34.05	2	1,215	0.16%
2022/03/10	1	34.80	0	0.00	34.79	1	1,206	0.08%
2022/03/09	2	34.00	0	0.00	33.96	2	1,199	0.17%
2022/03/08	1.2	33.63	0	0.00	33.66	1.2	1,198	0.10%
2022/03/07	0.2	34.45	0	0.00	34.31	0.2	1,141	0.02%
2022/03/02	1	35.58	0	0.00	35.62	1	1,148	0.09%
2022/03/01	2	35.73	0	0.00	35.79	2	1,153	0.17%
2022/02/25	3.1	35.14	0	0.00	35.25	3.1	1,158	0.27%
2022/02/24	5.2	35.43	0	0.00	35.26	5.2	1,159	0.45%
2022/02/23	2	35.98	0	0.00	36.14	2	1,125	0.18%
2022/02/22	1.1	35.84	0	0.00	35.98	1.1	1,159	0.09%
2022/02/21	2.5	36.29	1	36.35	36.46	1.5	1,174	0.13%
2022/02/15	2	35.90	0	0.00	35.93	2	1,229	0.16%
2022/02/14	2.6	35.91	0	0.00	36.03	2.6	1,233	0.21%
2022/02/10	0.1	36.32	2	36.59	36.60	-2	1,240	-0.16%
2022/02/09	0	0.00	0.4	36.20	36.31	-0.4	1,248	-0.03%
2022/01/26	1	35.53	0	0.00	35.49	1	1,235	0.08%
2022/01/25	2.2	35.42	10	35.44	35.50	-7.8	1,222	-0.64%
2022/01/21	6.4	35.74	0	0.00	35.68	6.4	1,174	0.55%
2022/01/19	2	36.36	0	0.00	36.32	2	1,143	0.17%
2022/01/18	0	0.00	4	36.75	36.66	-4	1,137	-0.35%
2022/01/14	2.4	36.54	0	0.00	36.63	2.4	1,120	0.21%
2022/01/12	0	0.00	1	36.40	36.44	-1	1,099	-0.09%
2022/01/07	2.4	35.97	0	0.00	35.95	2.4	1,097	0.22%
2022/01/06	2.2	36.18	0	0.00	36.28	2.2	1,093	0.20%
2022/01/04	0	0.00	2	36.37	36.45	-2	1,067	-0.19%
2022/01/03	0	0.00	2	36.19	35.90	-2	1,063	-0.19%
2021/12/30	0.1	35.97	1.1	35.92	35.91	-0.9	1,021	-0.09%
2021/12/29	0	0.00	6	35.99	36.02	-6	1,058	-0.57%
2021/12/23	0	0.00	1	35.42	35.42	-1	1,116	-0.09%
2021/12/17	0	0.00	1	35.17	35.14	-1	1,121	-0.09%
2021/12/08	0	0.00	0.1	35.50	35.40	-0.1	1,144	0.00%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.01%
2021/12/06	2	35.13	0	0.00	35.10	2	1,144	0.17%
2021/12/02	26	34.92	0	0.00	34.94	26	1,161	2.24%
2021/11/30	2	34.50	0	0.00	34.22	2	1,190	0.17%
2021/11/29	1.3	34.17	0	0.00	34.19	1.3	1,194	0.11%
2021/11/26	4.4	34.42	5	34.34	34.35	-0.6	1,185	-0.05%
2021/11/24	2	34.80	0	0.00	34.87	2	1,172	0.17%
2021/11/23	3	34.98	0	0.00	34.94	3	1,174	0.26%
2021/11/22	1	35.25	0.8	35.30	35.22	0.2	1,168	0.01%
2021/11/19	5	35.33	0	0.00	35.29	5	1,177	0.42%
2021/11/17	0	0.00	5	35.95	36.00	-5	1,156	-0.43%
2021/11/16	5	35.80	7	35.83	35.85	-2	1,157	-0.17%
2021/11/15	2	35.80	5	35.72	35.80	-3	1,165	-0.26%
2021/11/11	4	35.34	0	0.00	35.38	4	1,174	0.34%
2021/11/10	5.1	35.52	0	0.00	35.57	5.1	1,194	0.43%
2021/11/09	0	0.00	4	35.59	35.59	-4	1,201	-0.33%
2021/11/05	3	34.75	0	0.00	34.98	3	1,177	0.25%
2021/11/04	0.2	34.74	0	0.00	34.64	0.2	1,186	0.01%
2021/11/02	0.1	34.56	0	0.00	34.52	0.1	1,209	0.00%
2021/10/29	1	34.60	0	0.00	34.40	1	1,220	0.08%
2021/10/25	0.4	34.33	0	0.00	34.40	0.4	1,233	0.03%
2021/10/21	0.3	34.48	0	0.00	34.32	0.3	1,273	0.02%
2021/10/15	0.2	34.20	0	0.00	34.24	0.2	1,303	0.01%
2021/10/12	1	33.62	0	0.00	33.68	1	1,346	0.07%
2021/10/08	0	0.00	1	34.25	34.11	-1	1,341	-0.07%
2021/10/06	1	33.66	0	0.00	33.75	1	1,341	0.07%
2021/10/04	1	33.74	0	0.00	33.76	1	1,299	0.08%
2021/10/01	2.2	34.08	0	0.00	33.97	2.2	1,294	0.17%
2021/09/28	0.2	35.02	5	35.04	35.04	-4.8	1,248	-0.38%
2021/09/27	0	0.00	6	35.27	35.27	-6	1,260	-0.48%
2021/09/23	2	34.76	0	0.00	34.87	2	1,275	0.16%
2021/09/22	1.1	34.51	0	0.00	34.56	1.1	1,279	0.08%
2021/09/14	0	0.00	1.4	35.62	35.50	-1.4	1,272	-0.11%
2021/09/10	0.2	35.50	0	0.00	35.52	0.2	1,330	0.01%
2021/09/08	1	35.13	0	0.00	35.12	1	1,329	0.08%
2021/09/07	0	0.00	1.1	35.55	35.47	-1.1	1,314	-0.08%
2021/09/06	0.1	35.67	0	0.00	35.62	0.1	1,320	0.01%
2021/09/03	2.1	35.48	0	0.00	35.63	2.1	1,305	0.16%
2021/09/02	1.1	35.32	0	0.00	35.15	1.1	1,300	0.09%
2021/09/01	0.1	35.38	0	0.00	35.49	0.1	1,295	0.01%
2021/08/31	1.1	35.01	0	0.00	35.50	1.1	1,289	0.08%
2021/08/30	0.1	35.03	0	0.00	35.26	0.1	1,323	0.00%
2021/08/27	0	0.00	1	34.90	34.95	-1	1,316	-0.08%
2021/08/26	0	0.00	1	34.50	34.56	-1	1,309	-0.08%
2021/08/20	0	0.00	4	33.48	33.28	-4	1,321	-0.30%
2021/08/19	2.2	33.50	0	0.00	33.40	2.2	1,314	0.17%
2021/08/17	2.1	33.97	0	0.00	33.87	2.1	1,301	0.16%
2021/08/16	1	34.10	0	0.00	34.21	1	1,295	0.08%
2021/08/13	2	34.37	0	0.00	34.34	2	1,285	0.16%
2021/08/11	0.1	34.86	0	0.00	34.77	0.1	1,312	0.01%
2021/08/09	1.3	34.78	11	35.00	35.08	-9.7	1,454	-0.67%
2021/07/30	2	34.67	0	0.00	34.51	2	1,823	0.11%
2021/07/28	1	33.92	0	0.00	34.31	1	1,861	0.05%
2021/07/27	1	34.57	0	0.00	34.56	1	1,905	0.05%
2021/07/21	1	34.72	0	0.00	34.57	1	1,964	0.05%
2021/07/20	1	34.71	0	0.00	34.76	1	1,980	0.05%
2021/07/19	2	35.02	0	0.00	35.20	2	1,987	0.10%
2021/07/12	0.1	35.14	0	0.00	35.07	0.1	2,025	0.00%
2021/07/09	8	34.70	0	0.00	34.80	8	2,020	0.40%
2021/07/08	0.1	35.11	4	34.93	35.04	-3.9	2,035	-0.19%
2021/07/06	1	35.10	0	0.00	35.10	1	2,048	0.05%
2021/07/01	1	34.77	0	0.00	34.71	1	2,071	0.05%
2021/06/30	0.1	34.78	0	0.00	34.85	0.1	2,093	0.00%
2021/06/29	0.5	34.50	0	0.00	34.60	0.5	2,092	0.03%
2021/06/25	0.5	34.53	0	0.00	34.39	0.5	2,145	0.02%
2021/06/23	1.3	34.03	0	0.00	34.28	1.3	2,229	0.06%
2021/06/22	1	33.87	0	0.00	33.83	1	2,226	0.04%
2021/06/21	2.3	33.94	0	0.00	33.96	2.3	2,243	0.10%
2021/06/17	0	0.00	2	34.50	34.56	-2	2,222	-0.09%
2021/06/16	0.5	34.54	0	0.00	34.55	0.5	2,253	0.02%
2021/06/09	2.1	33.92	1	33.81	33.84	1.1	2,326	0.05%
2021/06/08	2	34.06	0	0.00	34.09	2	2,345	0.09%
2021/06/07	2	34.21	1	34.20	34.20	1	2,364	0.04%
2021/06/02	1	34.09	0.1	34.33	34.14	0.9	2,370	0.04%
2021/05/31	2	33.86	0	0.00	34.06	2	2,435	0.08%
2021/05/26	0	0.00	1	33.46	33.50	-1	2,507	-0.04%
2021/05/24	1	32.72	0	0.00	32.92	1	2,539	0.04%
2021/05/21	0	0.00	6	33.11	32.89	-6	2,575	-0.23%
2021/05/20	1	32.35	0	0.00	32.48	1	2,586	0.04%
2021/05/19	3	32.61	0	0.00	32.59	3	2,617	0.11%
2021/05/18	0	0.00	3	32.28	32.70	-3	2,623	-0.11%
2021/05/17	2.1	31.05	29	31.15	31.19	-26.9	2,626	-1.02%
2021/05/14	0.1	32.12	0	0.00	32.00	0.1	2,565	0.00%
2021/05/13	21	31.75	6	31.00	31.55	15	2,528	0.59%
2021/05/12	9.3	31.69	4	31.81	31.93	5.3	2,488	0.21%
2021/05/11	6	33.66	0	0.00	33.40	6	2,349	0.26%
2021/05/10	0	0.00	1	34.51	34.48	-1	2,334	-0.04%
2021/05/05	0.1	34.00	5	33.92	33.65	-4.9	2,432	-0.20%
2021/05/04	0	34.28	0	0.00	33.96	0	2,474	0.00%
2021/05/03	3	34.51	0	0.00	34.45	3	2,434	0.12%
2021/04/28	0.3	34.92	1	34.88	34.97	-0.7	2,468	-0.03%
2021/04/22	1	34.26	0	0.00	34.10	1	2,584	0.04%
2021/04/19	0.1	34.20	0	0.00	34.37	0.1	2,660	0.00%
2021/04/16	0	0.00	1	34.11	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	1	33.95	34.02	-1	2,742	-0.04%
2021/04/12	1.4	33.64	0	0.00	33.66	1.4	2,819	0.05%
2021/04/09	1	33.78	0	0.00	33.78	1	2,857	0.04%
2021/04/08	0	0.00	0.2	33.83	33.89	-0.2	2,858	-0.01%
2021/04/07	0	33.69	0.4	33.71	33.72	-0.4	2,883	-0.01%
2021/04/06	0.6	33.71	0	33.72	33.71	0.6	2,884	0.02%
2021/04/01	0.4	33.29	0	0.00	33.30	0.4	2,882	0.01%
2021/03/29	1	33.20	1	33.30	33.21	0	2,857	0.00%
2021/03/26	1	32.75	0	0.00	33.00	1	2,817	0.04%
2021/03/22	0	0.00	2	32.40	32.72	-2	2,817	-0.07%
2021/03/18	0.1	32.85	1	33.00	32.84	-0.9	2,824	-0.03%
2021/03/12	1	32.63	0	0.00	32.70	1	2,921	0.03%
2021/03/09	5	31.70	0	0.00	31.83	5	2,963	0.17%
2021/03/05	0.1	31.89	0	0.00	31.81	0.1	2,935	0.00%
2021/03/04	1.1	32.31	0	0.00	32.18	1.1	2,970	0.04%
2021/03/03	1.1	32.28	0	0.00	32.59	1.1	2,940	0.04%
2021/02/26	0.2	32.80	0	0.00	32.43	0.2	2,946	0.01%
2021/02/25	0	32.90	0	0.00	32.99	0	2,940	0.00%
2021/02/23	2	32.82	0	0.00	33.05	2	3,052	0.07%
2021/02/22	0.2	33.23	0	0.00	33.01	0.2	3,075	0.01%
2021/02/19	2.3	32.89	0	0.00	33.00	2.3	3,105	0.07%
2021/02/18	5	33.33	0	0.00	33.21	5	3,128	0.16%
2021/02/17	1.1	33.01	4	32.96	33.07	-2.9	3,157	-0.09%
2021/02/05	0	0.00	1	32.00	32.02	-1	3,118	-0.03%
2021/02/03	0	0.00	1	32.07	31.99	-1	3,121	-0.03%
2021/02/01	1	30.82	0	0.00	31.22	1	3,151	0.03%
2021/01/29	4.2	31.27	1	31.05	30.80	3.2	3,137	0.10%
2021/01/28	0	0.00	0.1	31.83	31.30	-0.1	3,081	0.00%
2021/01/26	0.1	31.85	0	0.00	31.78	0.1	3,022	0.00%
2021/01/25	0	0.00	12	32.40	32.40	-12	2,969	-0.40%
2021/01/22	0.1	32.57	10	32.45	32.55	-9.9	2,956	-0.33%
2021/01/21	0	0.00	18	32.60	32.71	-18	2,946	-0.61%
2021/01/20	0	0.00	3	32.27	31.98	-3	2,902	-0.10%
2021/01/19	1	31.89	1	32.05	32.08	0	2,850	0.00%
2021/01/18	4.5	31.35	0	0.00	31.49	4.5	2,810	0.16%
2021/01/15	22	31.99	4	32.06	31.60	18	2,756	0.65%
2021/01/12	2	31.21	4	31.21	31.18	-2	2,638	-0.08%
2021/01/11	6	31.06	0	0.00	31.30	6	2,604	0.23%
2021/01/08	2	30.99	0	0.00	31.10	2	2,576	0.08%
2021/01/07	10	30.30	1	30.29	30.66	9	2,511	0.36%
2021/01/06	2	30.04	0	0.00	30.03	2	2,467	0.08%
2021/01/05	1	29.77	0	0.00	29.89	1	2,427	0.04%
2020/12/31	3	29.13	3	29.12	29.21	0	2,489	0.00%
2020/12/23	2	28.09	0	0.00	28.20	2	2,425	0.08%
2020/12/21	2	28.04	0	0.00	28.40	2	2,509	0.08%
2020/12/15	1	28.22	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0.1	28.32	0	0.00	28.30	0.1	2,517	0.00%
2020/12/11	0	0.00	2	28.21	28.35	-2	2,575	-0.08%
2020/12/10	1	28.32	3	28.33	28.39	-2	2,569	-0.08%
2020/12/09	1	28.61	0	0.00	28.66	1	2,535	0.04%
2020/12/08	0	0.00	2	28.23	28.58	-2	2,509	-0.08%
2020/12/07	2	28.20	2	28.22	28.24	0	2,465	0.00%
2020/12/04	0	0.00	2	27.99	28.00	-2	2,468	-0.08%
2020/12/01	4	27.48	0	0.00	27.48	4	2,477	0.16%
2020/11/30	14	27.50	0	0.00	27.37	14	2,499	0.56%
2020/11/25	3	27.39	0	0.00	27.38	3	2,449	0.12%
2020/11/24	6	27.62	0	0.00	27.54	6	2,440	0.25%
2020/11/23	5	27.63	60	27.52	27.67	-55	2,406	-2.29%
2020/11/20	9	27.32	0	0.00	27.40	9	2,348	0.38%
2020/11/17	0	0.00	8	28.09	27.96	-8	2,214	-0.36%
2020/11/16	0	27.65	3	27.42	27.76	-3	2,327	-0.13%
2020/11/13	1	27.04	0	0.00	27.05	1	2,302	0.04%
2020/11/12	0	0.00	1	27.02	26.97	-1	2,318	-0.04%
2020/11/06	0	0.00	1	26.32	26.37	-1	2,275	-0.04%
2020/11/04	0	0.00	2	26.27	26.27	-2	2,303	-0.09%
2020/11/02	1	25.51	0	0.00	25.67	1	2,371	0.04%
2020/10/30	2	25.65	0	0.00	25.60	2	2,389	0.08%
2020/10/29	3	25.72	0	0.00	25.83	3	2,396	0.13%
2020/10/28	1	26.09	0	0.00	26.08	1	2,437	0.04%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/21	2	26.34	1	26.36	26.25	1	2,832	0.04%
2020/10/19	0	0.00	2	26.28	26.36	-2	2,929	-0.07%
2020/10/16	0	0.00	5	26.24	26.08	-5	2,959	-0.17%
2020/10/15	1	26.12	0	0.00	26.22	1	3,044	0.03%
2020/10/14	2	26.37	0	0.00	26.37	2	3,065	0.07%
2020/10/13	0	0.00	10	26.39	26.47	-10	3,099	-0.32%
2020/10/12	0	0.00	12	26.47	26.48	-12	3,117	-0.38%
2020/10/08	1	26.22	4	26.22	26.22	-3	3,116	-0.10%
2020/10/06	0	0.00	1	25.83	25.78	-1	3,141	-0.03%
2020/09/28	0	0.00	2	25.35	25.36	-2	3,391	-0.06%
2020/09/25	1	24.87	1	25.10	24.96	0	3,499	0.00%
2020/09/24	4	25.03	0	0.00	24.89	4	3,554	0.11%
2020/09/23	1	25.49	0	0.00	25.48	1	3,516	0.03%
2020/09/22	4	25.52	0	0.00	25.53	4	3,550	0.11%
2020/09/21	3	25.84	0	0.00	25.80	3	3,545	0.08%
2020/09/17	3	26.10	0	0.00	26.03	3	3,622	0.08%
2020/09/16	2	26.25	0	0.00	26.30	2	3,637	0.05%
2020/09/14	0	0.00	1	25.87	25.91	-1	3,595	-0.03%
2020/09/10	0	0.00	1	25.60	25.63	-1	3,671	-0.03%
2020/09/09	2	25.27	0	0.00	25.45	2	3,691	0.05%
2020/09/08	1	25.55	6	25.62	25.62	-5	3,680	-0.14%
2020/09/07	1	25.50	0	0.00	25.47	1	3,744	0.03%
2020/09/04	4	25.48	1	25.49	25.48	3	3,793	0.08%
2020/09/02	3	25.56	0	0.00	25.63	3	3,790	0.08%
2020/08/31	6	25.64	0	0.00	25.47	6	3,873	0.15%
2020/08/28	2	25.83	0	0.00	25.77	2	3,871	0.05%
2020/08/27	5	26.00	3	26.10	25.93	2	3,881	0.05%
2020/08/26	1	25.89	0	0.00	25.97	1	3,878	0.03%
2020/08/25	0	0.00	5	25.93	25.88	-5	3,890	-0.13%
2020/08/21	3	25.57	1	25.56	25.64	2	3,876	0.05%
2020/08/20	10	25.23	2	25.50	25.18	8	3,860	0.21%
2020/08/19	2	26.08	0	0.00	26.02	2	3,727	0.05%
2020/08/17	0	0.00	2	26.32	26.32	-2	3,724	-0.05%
2020/08/14	2	26.04	5.5	26.06	26.06	-3.5	3,710	-0.09%
2020/08/12	4	25.85	0	0.00	25.81	4	3,686	0.11%
2020/08/11	1	26.22	1	26.13	26.14	0	3,655	0.00%
2020/08/07	5	26.10	20	26.15	26.08	-15	3,641	-0.41%
2020/08/05	4	25.93	0	0.00	25.99	4	3,606	0.11%
2020/08/03	4	25.64	0	0.00	25.48	4	3,587	0.11%
2020/07/31	3	25.81	0	0.00	25.85	3	3,537	0.08%
2020/07/29	2	25.60	0	0.00	25.52	2	3,523	0.06%
2020/07/28	10	26.38	6	26.49	25.60	4	3,526	0.11%
2020/07/27	4	25.43	6	25.42	25.59	-2	3,405	-0.06%
2020/07/24	7	24.86	14	24.79	24.70	-7	3,314	-0.21%
2020/07/23	0	0.00	2	24.77	24.78	-2	3,262	-0.06%
2020/07/22	3	24.76	2	24.76	24.79	1	3,274	0.03%
2020/07/21	4	24.52	1	24.65	24.66	3	3,244	0.09%
2020/07/20	13	24.17	5	24.13	24.19	8	3,167	0.25%
2020/07/14	0	0.00	1	24.09	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	3	23.97	24.01	-3	3,151	-0.10%
2020/07/10	2	23.81	0	0.00	23.75	2	3,117	0.06%
2020/07/09	2.3	23.96	9	24.02	23.91	-6.8	3,090	-0.22%
2020/07/08	0	0.00	0.3	23.84	23.86	-0.3	3,077	-0.01%
2020/07/07	2	23.69	0	0.00	23.64	2	3,020	0.07%
2020/07/06	0	0.00	1	23.53	23.56	-1	2,964	-0.03%
2020/07/03	4	23.18	1	23.17	23.19	3	2,900	0.10%
2020/06/29	2	22.40	0	0.00	22.45	2	2,787	0.07%
2020/06/24	2	22.64	0	0.00	22.64	2	2,749	0.07%
2020/06/22	1	22.41	0	0.00	22.42	1	2,756	0.04%
2020/06/18	2	22.33	0	0.00	22.34	2	2,812	0.07%
2020/06/17	11	22.30	0	0.00	22.34	11	2,817	0.39%
2020/06/16	1	22.28	0	0.00	22.29	1	2,827	0.04%
2020/06/15	0	0.00	3	22.03	21.84	-3	2,946	-0.10%
2020/06/11	1	22.29	1	22.65	22.29	0	3,070	0.00%
2020/06/10	0	0.00	15	22.61	22.60	-15	3,140	-0.48%
2020/06/08	12	22.43	1	22.36	22.40	11	3,428	0.32%
2020/06/05	1	22.12	4	22.12	22.15	-3	3,458	-0.09%
2020/06/04	1	21.97	3	22.04	21.99	-2	3,503	-0.06%
2020/06/03	0	0.00	3	21.77	21.85	-3	3,612	-0.08%
2020/06/02	0	0.00	1	21.55	21.50	-1	3,628	-0.03%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/25	10	20.86	0	0.00	20.97	10	3,948	0.25%
2020/05/22	8	20.95	0	0.00	20.91	8	3,976	0.20%
2020/05/20	0	0.00	2	21.06	21.07	-2	4,101	-0.05%
2020/05/19	0	0.00	1	21.03	21.03	-1	4,138	-0.02%
2020/05/18	1.1	20.90	0	0.00	20.88	1.1	4,180	0.03%
2020/05/15	1	20.97	0	0.00	21.03	1	4,242	0.02%
2020/05/14	10	21.00	0	0.00	20.97	10	4,270	0.23%
2020/05/13	1	21.07	1	21.06	21.20	0	4,251	0.00%
2020/05/12	1	21.14	0	0.00	21.14	1	4,272	0.02%
2020/05/11	2	21.38	0	0.00	21.35	2	4,271	0.05%
2020/05/08	2	21.17	1	21.15	21.16	1	4,280	0.02%
2020/05/07	0	0.00	1	21.11	21.06	-1	4,320	-0.02%
2020/05/05	0	0.00	10	20.96	20.93	-10	4,433	-0.23%
2020/05/04	10	20.82	0	0.00	20.82	10	4,470	0.22%
2020/04/30	0	0.00	3	21.32	21.37	-3	4,472	-0.07%
2020/04/29	0	0.00	2	20.90	20.97	-2	4,527	-0.04%
2020/04/28	7	20.63	0	0.00	20.70	7	4,565	0.15%
2020/04/22	1	19.99	0	0.00	20.18	1	4,835	0.02%
2020/04/21	1	20.30	0	0.00	20.23	1	4,874	0.02%
2020/04/16	2	20.34	0	0.00	20.36	2	4,797	0.04%
2020/04/15	3	20.48	0	0.00	20.46	3	4,807	0.06%
2020/04/14	0	0.00	1	20.25	20.28	-1	4,833	-0.02%
2020/04/09	3	19.88	0	0.00	19.91	3	5,014	0.06%
2020/04/08	2	19.81	0	0.00	19.91	2	4,998	0.04%
2020/04/07	1	19.57	0	0.00	19.63	1	5,030	0.02%
2020/04/06	2	19.19	3	19.40	19.30	-1	5,054	-0.02%
2020/04/01	1	19.18	0	0.00	19.11	1	5,049	0.02%
2020/03/31	2	19.14	9	19.19	19.17	-7	5,065	-0.14%
2020/03/27	3	19.37	14	19.69	19.24	-11	5,046	-0.22%
2020/03/26	1	19.27	0	0.00	19.33	1	5,015	0.02%
2020/03/24	5	18.70	0	0.00	18.61	5	5,022	0.10%
2020/03/23	0	0.00	5	18.03	17.95	-5	5,017	-0.10%
2020/03/20	14	18.04	0	0.00	18.45	14	5,040	0.28%
2020/03/19	3	17.51	0	0.00	17.25	3	4,986	0.06%
2020/03/18	9	18.72	0	0.00	18.29	9	4,899	0.18%
2020/03/17	6	18.81	0	0.00	18.82	6	4,873	0.12%
2020/03/16	13.1	19.55	5	19.73	19.35	8.1	4,797	0.17%
2020/03/13	10.1	19.22	20	19.34	20.04	-9.9	4,682	-0.21%
2020/03/12	5	20.62	6	20.71	20.50	-1	4,523	-0.02%
2020/03/11	5	21.53	0	0.00	21.26	5	4,368	0.11%
2020/03/10	2.1	21.19	1	21.22	21.52	1.1	4,316	0.02%
2020/03/09	14	21.68	1	21.75	21.54	13	4,253	0.31%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/04	1	22.18	1	22.17	22.20	0	4,153	0.00%
2020/03/03	3	22.14	1	22.14	22.13	2	4,152	0.05%
2020/03/02	7	21.91	0	0.00	21.85	7	4,110	0.17%
2020/02/27	4	22.14	0	0.00	22.14	4	4,024	0.10%
2020/02/26	1	22.34	10	22.40	22.35	-9	3,927	-0.23%
2020/02/25	3	22.47	0	0.00	22.55	3	3,887	0.08%
2020/02/24	12	22.60	0	0.00	22.55	12	3,886	0.31%
2020/02/21	1	22.85	6	22.82	22.85	-5	3,798	-0.13%
2020/02/20	0.3	23.00	0	0.00	22.94	0.3	3,797	0.01%
2020/02/19	0	0.00	12	22.85	23.00	-12	3,784	-0.32%
2020/02/18	1	22.88	0	0.00	22.83	1	3,758	0.03%
2020/02/17	6	22.99	0	0.00	23.01	6	3,698	0.16%
2020/02/14	2	23.13	0	0.00	23.12	2	3,685	0.05%
2020/02/13	2	23.12	5	23.15	23.09	-3	3,695	-0.08%
2020/02/12	1	23.02	0	0.00	23.03	1	3,787	0.03%
2020/02/11	0	0.00	2	22.86	22.85	-2	3,817	-0.05%
2020/02/07	1	22.74	0	0.00	22.75	1	3,917	0.03%
2020/02/06	3	22.95	0	0.00	22.97	3	3,937	0.08%
2020/02/05	2	22.70	24	22.60	22.68	-22	3,975	-0.55%
2020/02/04	3	22.54	0	0.00	22.61	3	3,962	0.08%
2020/02/03	1	21.90	11	21.91	22.24	-10	4,017	-0.25%
2020/01/31	3	22.53	1	22.59	22.51	2	3,940	0.05%
2020/01/30	27	22.68	9	22.57	22.35	18	3,928	0.46%
2020/01/20	1	23.65	0	0.00	23.60	1	3,698	0.03%
2020/01/17	1	23.54	0	0.00	23.56	1	3,714	0.03%
2020/01/16	2	23.49	0	0.00	23.54	2	3,718	0.05%
2020/01/15	3	23.65	1	23.56	23.57	2	3,741	0.05%
2020/01/14	1	23.73	0	0.00	23.73	1	3,713	0.03%
2020/01/13	5	23.62	0	0.00	23.62	5	3,695	0.14%
2020/01/10	0	0.00	2	23.45	23.45	-2	3,698	-0.05%
2020/01/09	4	23.41	0	0.00	23.40	4	3,708	0.11%
2020/01/08	9	23.16	0	0.00	23.13	9	3,725	0.24%
2020/01/07	6	23.22	0	0.00	23.27	6	3,724	0.16%
2020/01/06	2	23.48	0	0.00	23.40	2	3,743	0.05%
2020/01/03	9	23.56	3	23.73	23.65	6	3,705	0.16%
2020/01/02	2	23.58	0	0.00	23.62	2	3,699	0.05%
2019/12/31	3	23.58	0	0.00	23.53	3	3,687	0.08%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	2	23.58	0	0.00	23.55	2	3,602	0.06%
2019/12/25	0	0.00	2	23.54	23.57	-2	3,629	-0.06%
2019/12/23	5	23.45	0	0.00	23.53	5	3,666	0.14%
2019/12/19	1	23.61	9	23.63	23.61	-8	3,744	-0.21%
2019/12/18	3	23.73	5	23.72	23.76	-2	3,863	-0.05%
2019/12/17	10	23.64	2	23.71	23.75	8	4,243	0.19%
2019/12/16	1	23.46	2	23.50	23.47	-1	4,481	-0.02%
2019/12/13	2	23.49	0	0.00	23.46	2	4,563	0.04%
2019/12/12	6	23.18	30	23.16	23.19	-24	4,599	-0.52%
2019/12/11	0	0.00	5	22.77	22.78	-5	4,538	-0.11%
2019/12/10	2	22.69	0	0.00	22.69	2	4,544	0.04%
2019/12/09	2	22.75	0	0.00	22.75	2	4,564	0.04%
2019/12/05	1	22.62	14	22.47	22.59	-13	4,716	-0.28%
2019/12/03	2	22.44	0	0.00	22.46	2	4,827	0.04%
2019/12/02	1	22.35	0	0.00	22.42	1	4,902	0.02%
2019/11/29	4	22.46	0	0.00	22.41	4	4,945	0.08%
2019/11/27	0	0.00	1	22.68	22.72	-1	4,990	-0.02%
2019/11/25	2	22.70	0	0.00	22.65	2	5,329	0.04%
2019/11/22	1	22.61	0	0.00	22.63	1	5,469	0.02%
2019/11/21	2	22.58	0	0.00	22.61	2	5,597	0.04%
2019/11/20	3	22.84	0	0.00	22.80	3	5,697	0.05%
2019/11/19	1	22.71	35	22.79	22.85	-34	5,736	-0.59%
2019/11/18	2	22.62	0	0.00	22.69	2	5,768	0.03%
2019/11/15	2	22.50	0	0.00	22.54	2	5,823	0.03%
2019/11/11	5	22.40	0	0.00	22.27	5	6,082	0.08%
2019/11/08	3	22.61	0	0.00	22.62	3	6,040	0.05%
2019/11/07	15	22.65	0	0.00	22.73	15	6,062	0.25%
2019/11/06	15	22.76	14	22.65	22.81	1	6,039	0.02%
2019/11/05	9	22.65	0	0.00	22.69	9	6,050	0.15%
2019/11/04	11	22.41	0	0.00	22.52	11	6,023	0.18%
2019/11/01	0	0.00	20	22.00	22.04	-20	6,010	-0.33%
2019/10/31	13	22.06	5	22.09	22.04	8	6,070	0.13%
2019/10/30	10	21.94	0	0.00	21.95	10	6,045	0.17%
2019/10/29	0	0.00	1	21.90	21.91	-1	6,121	-0.02%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/23	0	0.00	5	21.56	21.60	-5	6,380	-0.08%
2019/10/21	0	0.00	3	21.44	21.44	-3	6,536	-0.05%
2019/10/18	7	21.46	0	0.00	21.47	7	6,667	0.10%
2019/10/17	0	0.00	1	21.39	21.44	-1	6,775	-0.01%
2019/10/16	1	21.39	0	0.00	21.42	1	6,885	0.01%
2019/10/15	7	21.37	0	0.00	21.35	7	6,983	0.10%
2019/10/09	6	21.06	0	0.00	20.95	6	7,065	0.08%
2019/10/08	5	21.09	0	0.00	21.11	5	7,140	0.07%
2019/10/03	8	20.90	0	0.00	20.88	8	7,589	0.11%
2019/10/02	2	20.98	0	0.00	21.01	2	7,762	0.03%
2019/10/01	0	0.00	1	20.98	21.04	-1	7,952	-0.01%
2019/09/26	5	20.80	0	0.00	20.76	5	8,354	0.06%
2019/09/25	2	20.72	0	0.00	20.76	2	8,582	0.02%
2019/09/24	0	0.00	9	20.80	20.86	-9	8,698	-0.10%
2019/09/23	16	20.85	0	0.00	20.83	16	8,899	0.18%
2019/09/20	20	21.06	0	0.00	21.05	20	8,758	0.23%
2019/09/19	18	21.30	0	0.00	21.42	18	7,862	0.23%
2019/09/18	2	20.99	0	0.00	21.02	2	7,275	0.03%
2019/09/17	5	20.80	0	0.00	20.81	5	7,211	0.07%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/09	4	20.68	0	0.00	20.69	4	8,448	0.05%
2019/09/06	3	20.58	0	0.00	20.60	3	8,428	0.04%
2019/09/05	0	0.00	20	20.48	20.48	-20	8,684	-0.23%
2019/09/03	2	20.20	0	0.00	20.14	2	9,340	0.02%
2019/09/02	10	20.27	0	0.00	20.29	10	9,810	0.10%
2019/08/30	2	20.14	0	0.00	20.23	2	10,388	0.02%
2019/08/29	10	19.91	0	0.00	19.95	10	11,605	0.09%
2019/08/28	18	19.93	0	0.00	19.91	18	12,560	0.14%
2019/08/27	26	20.06	0	0.00	20.04	26	10,900	0.24%
2019/08/26	11	20.09	0	0.00	20.25	11	10,627	0.10%