元大臺灣ESG永續 (00850)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	39.98	0	0.00	39.92	0.2	1,917	0.01%
2024/05/02	0.1	39.81	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	2	40.28	0	0.00	40.18	2	1,944	0.10%
2024/04/29	0	0.00	2	40.27	40.11	-2	1,958	-0.10%
2024/04/25	1	39.17	0	0.00	38.99	1	1,990	0.05%
2024/04/24	1	39.67	0.6	39.68	39.66	0.4	1,998	0.02%
2024/04/23	5	38.71	0	0.00	38.62	5	2,048	0.24%
2024/04/22	0.1	38.38	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	2.2	38.42	2	38.39	38.39	0.2	2,063	0.01%
2024/04/18	0.7	39.39	0.2	39.68	39.93	0.5	2,003	0.03%
2024/04/17	4.1	39.43	1	39.63	39.60	3.1	2,010	0.15%
2024/04/16	11.4	39.15	0.2	39.60	39.22	11.2	2,005	0.56%
2024/04/15	0.4	40.36	3	40.36	40.37	-2.6	1,972	-0.13%
2024/04/12	0.2	40.85	0	0.00	40.80	0.2	1,979	0.01%
2024/04/11	0.1	40.83	0	0.00	40.89	0.1	1,996	0.01%
2024/04/09	0	0.00	1	40.92	41.09	-1	2,051	-0.05%
2024/04/08	5	40.45	6	40.37	40.44	-1	2,057	-0.05%
2024/04/03	2.1	40.24	0	0.00	40.18	2.1	2,075	0.10%
2024/03/28	2	39.98	0	0.00	40.00	2	2,144	0.09%
2024/03/26	0	39.65	1	39.80	39.83	-1	2,165	-0.04%
2024/03/25	0	39.88	1.1	39.82	39.85	-1.1	2,182	-0.05%
2024/03/22	0.2	39.78	0	0.00	39.88	0.2	2,189	0.01%
2024/03/21	1	39.49	0	0.00	39.84	1	2,178	0.05%
2024/03/20	0	39.13	0	0.00	39.02	0	2,175	0.00%
2024/03/19	1.1	38.99	0	0.00	39.16	1.1	2,201	0.05%
2024/03/18	0	0.00	1	39.21	39.21	-1	2,210	-0.05%
2024/03/15	2	38.98	2	39.05	38.92	0	2,209	0.00%
2024/03/14	1	39.12	0	0.00	39.20	1	2,200	0.05%
2024/03/12	1.2	38.95	0	0.00	39.07	1.2	2,215	0.05%
2024/03/11	0.2	38.72	0	0.00	38.64	0.2	2,211	0.01%
2024/03/08	0	0.00	6	38.84	38.79	-6	2,231	-0.27%
2024/03/07	0	0.00	1	38.60	38.43	-1	2,212	-0.05%
2024/03/06	0	37.54	0.6	37.57	37.90	-0.6	2,165	-0.03%
2024/03/05	1	37.68	1	37.64	37.69	0	2,161	0.00%
2024/03/04	0	0.00	25.7	37.14	37.41	-25.7	2,160	-1.19%
2024/03/01	0.3	36.76	0	0.00	36.70	0.3	2,154	0.02%
2024/02/29	4	36.61	1	36.62	36.78	3	2,183	0.14%
2024/02/27	16.6	36.59	2	36.81	36.63	14.6	2,175	0.67%
2024/02/26	6	37.02	9.1	37.17	37.22	-3.1	2,184	-0.14%
2024/02/23	6	37.09	23	37.15	37.15	-17	2,175	-0.78%
2024/02/22	1.1	36.92	1	36.94	36.94	0.1	2,171	0.00%
2024/02/21	8.1	36.66	0.6	36.72	36.65	7.5	2,158	0.35%
2024/02/20	2	36.75	1.2	36.79	36.78	0.8	2,213	0.04%
2024/02/19	1.3	36.58	0	0.00	36.62	1.3	2,249	0.06%
2024/02/16	6.8	36.63	1.8	36.63	36.61	5	2,325	0.22%
2024/02/15	0	0.00	5	36.66	36.68	-5	2,356	-0.21%
2024/02/01	0.2	35.25	0	0.00	35.27	0.2	2,376	0.01%
2024/01/31	0.2	35.33	0	0.00	35.27	0.2	2,390	0.01%
2024/01/30	0	35.63	0	0.00	35.65	0	2,394	0.00%
2024/01/29	0	0.00	0	35.58	35.69	0	2,402	0.00%
2024/01/24	0	0.00	1	35.15	35.13	-1	2,299	-0.04%
2024/01/23	3	35.08	0	0.00	35.10	3	2,313	0.13%
2024/01/18	0	33.87	0	0.00	33.89	0	2,329	0.00%
2024/01/17	3.5	33.85	0	0.00	33.76	3.5	2,325	0.15%
2024/01/16	2.7	34.11	0	0.00	34.11	2.7	2,295	0.12%
2024/01/15	0	34.54	3	34.50	34.44	-3	2,277	-0.13%
2024/01/12	11	34.33	0	0.00	34.38	11	2,287	0.48%
2024/01/10	0.1	34.33	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	2	34.45	0	0.00	34.41	2	2,310	0.09%
2024/01/08	0.2	34.45	1	34.55	34.45	-0.8	2,316	-0.03%
2024/01/05	1.1	34.31	0	0.00	34.28	1.1	2,307	0.05%
2024/01/03	1.2	34.48	0.2	34.51	34.46	1	2,332	0.04%
2024/01/02	3.1	35.00	0	0.00	34.95	3.1	2,295	0.13%
2023/12/29	1.2	35.16	0	0.00	35.16	1.2	2,283	0.05%
2023/12/28	0	0.00	7	35.15	35.16	-7	2,276	-0.31%
2023/12/27	0.1	34.98	6	35.09	35.12	-5.9	2,276	-0.26%
2023/12/26	0	0.00	1	34.76	34.82	-1	2,253	-0.04%
2023/12/25	0	0.00	5	34.60	34.58	-5	2,249	-0.22%
2023/12/22	0	34.46	0	0.00	34.45	0	2,241	0.00%
2023/12/21	0.1	34.33	0.2	34.38	34.38	-0.1	2,255	-0.01%
2023/12/19	0.2	34.42	0	0.00	34.45	0.2	2,237	0.01%
2023/12/18	0.2	34.50	0	0.00	34.58	0.2	2,261	0.01%
2023/12/15	1	34.61	1	34.59	34.54	0	2,260	0.00%
2023/12/14	1	34.46	0	0.00	34.46	1	2,231	0.05%
2023/12/13	0	34.03	0	0.00	34.06	0	2,227	0.00%
2023/12/12	0	34.03	0	0.00	34.00	0	2,208	0.00%
2023/12/11	6	33.93	0	0.00	33.95	6	2,202	0.27%
2023/12/08	5	33.97	0	0.00	33.97	5	2,197	0.23%
2023/12/07	0.1	33.85	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	0	0.00	2.9	33.96	33.96	-2.9	2,198	-0.13%
2023/12/05	1.4	33.78	0	0.00	33.81	1.4	2,203	0.06%
2023/12/04	0.4	34.05	1	34.05	34.03	-0.6	2,191	-0.03%
2023/12/01	1	33.93	0	0.00	34.07	1	2,180	0.05%
2023/11/30	1	33.93	0	0.00	34.05	1	2,177	0.05%
2023/11/29	1	33.95	0.1	33.99	33.96	0.9	2,176	0.04%
2023/11/28	1	33.98	0	0.00	33.97	1	2,164	0.05%
2023/11/27	2.2	33.92	0.1	34.10	33.74	2.1	2,158	0.10%
2023/11/24	1.2	33.94	0	0.00	33.94	1.2	2,135	0.05%
2023/11/22	0.1	34.02	0.4	33.99	33.97	-0.2	2,124	-0.01%
2023/11/21	1.2	34.16	0.3	34.16	34.20	0.9	2,131	0.04%
2023/11/20	5	33.72	0	0.00	33.77	5	2,114	0.24%
2023/11/17	0	33.79	33	33.86	33.79	-33	2,108	-1.56%
2023/11/16	1.2	33.82	6	33.70	33.70	-4.8	2,051	-0.24%
2023/11/15	1	34.38	6.9	34.42	34.48	-5.8	2,006	-0.29%
2023/11/14	0	0.00	0.2	34.09	34.04	-0.2	1,955	-0.01%
2023/11/10	0.2	33.59	0	0.00	33.53	0.2	1,938	0.01%
2023/11/08	1	33.58	0	0.00	33.63	1	2,031	0.05%
2023/11/07	20	33.42	0	0.00	33.48	20	2,040	0.98%
2023/11/06	0	0.00	1.2	33.54	33.52	-1.2	2,080	-0.06%
2023/11/03	1	33.15	0	0.00	33.19	1	2,078	0.05%
2023/11/02	2	32.94	0	0.00	32.98	2	2,100	0.10%
2023/11/01	1	32.30	0	0.00	32.23	1	2,115	0.05%
2023/10/31	0.6	32.37	0	0.00	32.13	0.6	2,135	0.03%
2023/10/30	0	32.39	0	0.00	32.33	0	2,186	0.00%
2023/10/26	0.2	32.35	0	0.00	32.28	0.2	2,178	0.01%
2023/10/25	0	32.94	0	0.00	32.84	0	2,146	0.00%
2023/10/24	0	32.55	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0	32.85	0	0.00	32.72	0	2,142	0.00%
2023/10/20	1.3	32.99	0	0.00	33.06	1.3	2,149	0.06%
2023/10/18	2.6	33.22	0	0.00	33.09	2.6	2,150	0.12%
2023/10/17	0	33.54	0	0.00	33.48	0	2,132	0.00%
2023/10/16	0.7	33.50	1	33.50	33.53	-0.3	2,146	-0.01%
2023/10/13	0.3	33.69	7	33.63	33.71	-6.7	2,149	-0.31%
2023/10/12	0	0.00	2.9	33.75	33.80	-2.9	2,168	-0.13%
2023/10/11	0	0.00	4	33.62	33.61	-4	2,174	-0.18%
2023/10/06	0.2	33.23	0	0.00	33.19	0.2	2,154	0.01%
2023/10/04	1.1	32.56	0	0.00	32.55	1.1	2,130	0.05%
2023/10/03	0.2	33.07	0	0.00	32.94	0.2	2,120	0.01%
2023/09/28	1	32.86	0	0.00	32.79	1	2,131	0.05%
2023/09/27	0.2	32.63	0	0.00	32.62	0.2	2,131	0.01%
2023/09/26	0	32.76	0	0.00	32.64	0	2,133	0.00%
2023/09/25	0	33.03	0	0.00	33.04	0	2,130	0.00%
2023/09/22	2	32.70	0	0.00	32.81	2	2,133	0.10%
2023/09/21	1.2	32.81	0	0.00	32.80	1.2	2,138	0.06%
2023/09/20	1.5	33.36	2.2	33.27	33.26	-0.7	2,109	-0.03%
2023/09/19	10.8	33.51	0	0.00	33.46	10.8	2,106	0.51%
2023/09/18	3	33.60	4.5	33.64	33.56	-1.5	2,114	-0.07%
2023/09/15	0.1	33.85	0	0.00	33.86	0.1	2,104	0.00%
2023/09/12	0	33.10	0	0.00	33.25	0	2,104	0.00%
2023/09/11	3	33.08	0	0.00	32.99	3	2,104	0.14%
2023/09/08	1.1	33.20	0	0.00	33.22	1.1	2,081	0.05%
2023/09/07	7.5	33.32	0	0.00	33.29	7.5	2,083	0.36%
2023/09/06	1	33.57	0	0.00	33.57	1	2,070	0.05%
2023/09/05	0	33.63	0	0.00	33.60	0	2,059	0.00%
2023/09/04	0.1	33.49	0	0.00	33.64	0.1	2,062	0.01%
2023/08/31	3	33.44	3.1	33.48	33.45	-0.1	2,061	0.00%
2023/08/30	0.1	33.69	0	0.00	33.67	0.1	2,040	0.00%
2023/08/28	0	33.44	0	0.00	33.34	0	2,020	0.00%
2023/08/25	0.3	33.34	0	0.00	33.21	0.3	2,011	0.01%
2023/08/21	1.5	33.04	0	0.00	33.02	1.5	1,955	0.08%
2023/08/18	2.2	33.13	0	0.00	33.04	2.2	1,938	0.11%
2023/08/17	2.3	33.24	0	0.00	33.28	2.3	1,896	0.12%
2023/08/16	4.4	33.09	0	0.00	33.21	4.4	1,855	0.24%
2023/08/15	4	34.04	0	0.00	34.00	4	1,815	0.22%
2023/08/14	3.3	33.88	0	0.00	33.83	3.3	1,758	0.19%
2023/08/11	2.1	34.26	0	0.00	34.25	2.1	1,674	0.12%
2023/08/10	3.3	34.28	0	0.00	34.29	3.3	1,643	0.20%
2023/08/09	2.8	34.58	0	0.00	34.64	2.8	1,586	0.17%
2023/08/08	0.4	34.66	0.2	34.72	34.65	0.2	1,550	0.01%
2023/08/07	0.1	34.91	0	0.00	34.92	0.1	1,503	0.00%
2023/08/04	0.3	34.58	0	0.00	34.57	0.3	1,481	0.02%
2023/08/02	2.2	34.96	0	0.00	34.68	2.2	1,449	0.15%
2023/08/01	0	0.00	3	35.32	35.32	-3	1,379	-0.22%
2023/07/31	3.7	35.32	0	0.00	35.07	3.7	1,372	0.27%
2023/07/28	1.1	35.22	0	0.00	35.39	1.1	1,348	0.08%
2023/07/27	0.1	35.31	0	0.00	35.30	0.1	1,334	0.01%
2023/07/26	0.6	35.24	0	0.00	35.23	0.6	1,319	0.05%
2023/07/25	0	0.00	0.1	35.18	35.17	-0.1	1,297	-0.01%
2023/07/21	2.2	34.59	0	0.00	34.68	2.2	1,261	0.17%
2023/07/17	1	35.10	0	0.00	35.16	1	1,173	0.09%
2023/07/14	0	0.00	2.5	35.04	35.06	-2.5	1,142	-0.22%
2023/07/13	0	0.00	2	34.91	34.63	-2	1,118	-0.18%
2023/07/11	0	0.00	2	34.03	34.05	-2	1,084	-0.18%
2023/07/10	0.2	33.63	0	0.00	33.59	0.2	1,068	0.02%
2023/07/07	0	33.62	0	0.00	33.58	0	1,047	0.00%
2023/07/06	2	33.87	0	0.00	33.73	2	1,031	0.20%
2023/07/05	0.1	34.32	0	0.00	34.31	0.1	995	0.01%
2023/07/04	0	0.00	5.1	34.29	34.46	-5.1	969	-0.52%
2023/06/30	0.1	33.81	0	0.00	33.81	0.1	932	0.02%
2023/06/29	0	33.80	0	0.00	33.77	0	921	0.00%
2023/06/27	0	33.78	0	0.00	33.72	0	884	0.00%
2023/06/26	1	34.00	6.4	34.02	34.00	-5.4	868	-0.62%
2023/06/21	1	34.03	0.2	34.23	34.17	0.9	853	0.10%
2023/06/16	0	34.25	0	0.00	34.31	0	817	0.00%
2023/06/15	0	0.00	1.1	34.30	34.38	-1.1	796	-0.14%
2023/06/14	0	34.12	0.1	34.12	34.14	-0.1	776	-0.01%
2023/06/13	0	0.00	0.6	34.12	34.13	-0.6	769	-0.07%
2023/06/12	0	0.00	0.3	33.66	33.59	-0.3	736	-0.03%
2023/06/09	0	0.00	1	33.22	33.39	-1	720	-0.14%
2023/06/08	0	33.11	0	0.00	33.12	0	710	0.00%
2023/06/07	0.3	33.37	1.7	33.28	33.41	-1.4	702	-0.20%
2023/06/06	0	0.00	1	33.12	33.09	-1	682	-0.15%
2023/06/05	0	0.00	2	33.04	32.95	-2	669	-0.30%
2023/06/02	0	0.00	5.1	32.92	33.00	-5.1	666	-0.76%
2023/06/01	0	32.56	0	0.00	32.58	0	658	0.00%
2023/05/31	0	32.74	0	0.00	32.76	0	660	0.00%
2023/05/30	0	32.90	0.1	32.95	32.92	-0.1	658	-0.01%
2023/05/29	0	0.00	0.4	32.71	32.85	-0.4	661	-0.06%
2023/05/26	0	0.00	5	32.59	32.59	-5	658	-0.76%
2023/05/25	0.1	32.00	0	0.00	32.01	0.1	627	0.02%
2023/05/24	0.1	31.66	0	0.00	31.75	0.1	625	0.02%
2023/05/22	0	31.87	0	0.00	31.87	0	622	0.00%
2023/05/17	0	0.00	2	31.39	31.45	-2	601	-0.33%
2023/05/16	0	0.00	1	31.10	31.07	-1	594	-0.17%
2023/05/15	0	30.71	0	0.00	30.70	0	593	0.01%
2023/05/12	0	0.00	4	30.75	30.71	-4	589	-0.68%
2023/05/11	0.2	30.81	0	0.00	30.81	0.2	590	0.04%
2023/05/10	0	30.85	0.1	30.88	30.87	-0.1	586	-0.01%
2023/05/09	0.1	31.00	0	0.00	31.08	0.1	576	0.02%
2023/05/04	0.1	30.77	0	0.00	30.79	0.1	574	0.02%
2023/05/03	0.3	30.82	0	0.00	30.77	0.3	572	0.06%
2023/04/27	0	30.61	0	0.00	30.40	0	595	0.01%
2023/04/25	0	30.65	0	0.00	30.48	0	598	0.01%
2023/04/19	0	31.06	0	0.00	31.01	0	605	0.00%
2023/04/18	0	31.26	0	0.00	31.26	0	607	0.00%
2023/04/12	0.4	31.40	0	0.00	31.40	0.4	615	0.06%
2023/04/10	0	0.00	0.2	31.39	31.34	-0.2	632	-0.03%
2023/04/06	0	31.31	0.5	31.25	31.29	-0.4	642	-0.07%
2023/03/29	0	0.00	15.4	31.19	31.22	-15.4	639	-2.41%
2023/03/28	0	31.17	0	0.00	31.15	0	649	0.00%
2023/03/27	0	0.00	2	31.33	31.42	-2	662	-0.30%
2023/03/22	0	0.00	34	31.16	31.17	-34	684	-4.97%
2023/03/21	0	0.00	6	30.67	30.69	-6	696	-0.86%
2023/03/20	0	30.51	0	0.00	30.55	0	702	0.00%
2023/03/17	0	0.00	0	30.60	30.64	0	707	0.00%
2023/03/14	0.4	30.51	0	0.00	30.47	0.4	740	0.06%
2023/03/13	0	0.00	0	30.68	30.81	0	748	-0.01%
2023/03/10	0	30.80	0	0.00	30.71	0	750	0.00%
2023/03/09	20	31.13	0	0.00	31.08	20	751	2.66%
2023/03/08	16	31.09	0	0.00	31.17	16	766	2.09%
2023/03/06	0	0.00	7.3	31.04	31.13	-7.3	801	-0.91%
2023/03/02	0.6	30.79	0	0.00	30.77	0.6	830	0.07%
2023/03/01	0.1	30.76	0	0.00	30.81	0.1	844	0.01%
2023/02/24	0	30.80	0	0.00	30.68	0	853	0.00%
2023/02/23	0	0.00	7	30.67	30.86	-7	864	-0.81%
2023/02/21	1	30.68	0	0.00	30.71	1	910	0.11%
2023/02/17	0	30.78	0	0.00	30.64	0	1,030	0.00%
2023/02/15	3.6	30.64	0	0.00	30.57	3.6	1,132	0.32%
2023/02/13	0	30.87	0	0.00	30.90	0	1,169	0.00%
2023/02/09	1	30.82	0	0.00	30.91	1	1,230	0.08%
2023/02/07	2	30.53	0	0.00	30.55	2	1,264	0.16%
2023/02/06	2	30.67	0.2	30.64	30.64	1.8	1,263	0.14%
2023/02/01	2	30.47	0	0.00	30.54	2	1,238	0.16%
2023/01/31	3.1	30.47	11.9	30.70	30.37	-8.8	1,237	-0.71%
2023/01/30	2	30.67	0	0.00	30.75	2	1,236	0.16%
2023/01/17	0.2	29.76	0.2	29.80	29.73	0	1,231	0.00%
2023/01/16	0	29.79	0	0.00	29.80	0	1,230	0.00%
2023/01/12	0.1	29.42	0	0.00	29.35	0.1	1,241	0.01%
2023/01/09	2	28.98	0	0.00	29.28	2	1,277	0.16%
2023/01/06	2	28.60	0	0.00	28.56	2	1,272	0.16%
2023/01/05	0.1	28.30	0	0.00	28.35	0.1	1,290	0.00%
2023/01/04	0.1	28.28	0	0.00	28.22	0.1	1,320	0.00%
2023/01/03	0	0.00	0.1	27.86	28.28	-0.1	1,356	-0.01%
2022/12/30	0	28.20	0	0.00	28.18	0	1,348	0.00%
2022/12/29	0.1	28.07	0	0.00	28.01	0.1	1,337	0.00%
2022/12/28	0.2	28.24	0	0.00	28.19	0.2	1,340	0.01%
2022/12/21	0.1	28.32	0	0.00	28.30	0.1	1,353	0.01%
2022/12/20	0.2	28.25	0	0.00	28.20	0.2	1,351	0.01%
2022/12/16	0.2	28.70	0	0.00	28.77	0.2	1,350	0.01%
2022/12/15	0	0.00	1	29.16	29.22	-1	1,333	-0.08%
2022/12/12	0	0.00	1	28.89	28.99	-1	1,296	-0.08%
2022/12/08	0.1	28.86	0	0.00	28.83	0.1	1,280	0.00%
2022/12/06	0.2	29.47	1	29.50	29.26	-0.8	1,252	-0.07%
2022/12/02	0.1	29.65	0	0.00	29.63	0.1	1,221	0.01%
2022/12/01	0.1	29.95	0	0.00	29.82	0.1	1,227	0.00%
2022/11/30	0.3	29.30	0	0.00	29.50	0.3	1,219	0.02%
2022/11/29	0	0.00	2	29.16	29.22	-2	1,204	-0.17%
2022/11/28	3.1	28.98	0	0.00	29.00	3.1	1,190	0.26%
2022/11/25	0	0.00	3	29.30	29.36	-3	1,170	-0.26%
2022/11/24	1.2	29.22	0	0.00	29.36	1.2	1,146	0.10%
2022/11/22	0	0.00	0.1	28.96	28.95	-0.1	1,116	-0.01%
2022/11/21	0	28.80	0	0.00	28.77	0	1,123	0.00%
2022/11/18	1	29.03	2	28.89	28.89	-1	1,104	-0.09%
2022/11/16	3	29.03	0	0.00	29.02	3	1,052	0.29%
2022/11/15	0	0.00	3	30.45	30.53	-3	989	-0.30%
2022/11/14	0	0.00	2	29.76	29.60	-2	927	-0.22%
2022/11/10	2.1	28.18	2.3	28.11	28.20	-0.2	816	-0.02%
2022/11/09	0.1	28.38	0	0.00	28.42	0.1	797	0.01%
2022/11/08	0	27.90	0	0.00	27.82	0	777	0.00%
2022/11/07	0	27.59	0	0.00	27.56	0	750	0.00%
2022/11/03	0.1	27.05	0	0.00	27.00	0.1	695	0.01%
2022/10/31	0	27.02	0	0.00	27.03	0	695	0.00%
2022/10/28	0.1	26.88	0.3	27.00	26.73	-0.2	701	-0.03%
2022/10/27	0	27.09	0	0.00	27.03	0	719	0.00%
2022/10/26	0	26.83	0	0.00	26.75	0	721	0.00%
2022/10/25	0.1	26.65	0	0.00	26.58	0.1	710	0.01%
2022/10/19	0.1	27.30	0	0.00	27.11	0.1	677	0.01%
2022/10/17	0	27.19	0	0.00	27.15	0	668	0.00%
2022/10/14	0.1	27.61	0	0.00	27.53	0.1	631	0.01%
2022/10/12	0	27.40	0	0.00	27.37	0	609	0.01%
2022/10/11	0.1	27.53	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0.1	28.77	0	0.00	28.57	0.1	563	0.02%
2022/09/30	1	27.88	0	0.00	27.92	1	572	0.17%
2022/09/29	1	28.21	0	0.00	28.26	1	565	0.18%
2022/09/26	0	28.95	0	0.00	28.87	0	578	0.00%
2022/09/23	0.2	29.49	0	0.00	29.47	0.2	592	0.03%
2022/09/22	0.1	29.74	0	0.00	29.70	0.1	603	0.01%
2022/09/21	0	30.12	0	0.00	30.08	0	598	0.01%
2022/09/20	0.1	30.20	0.1	30.34	30.39	0	617	-0.01%
2022/09/19	0.3	30.32	0	0.00	30.13	0.3	629	0.05%
2022/09/16	0	30.32	0	30.28	30.29	0	627	0.00%
2022/09/15	0	30.48	0	0.00	30.54	0	630	0.00%
2022/09/14	0	30.48	0	0.00	30.39	0	635	0.00%
2022/09/07	0.1	30.16	0	0.00	30.02	0.1	694	0.01%
2022/09/06	0.1	30.69	0	0.00	30.66	0.1	685	0.01%
2022/09/05	0	0.00	5.2	30.53	30.51	-5.2	692	-0.75%
2022/09/01	0	30.93	0	0.00	30.72	0	704	0.00%
2022/08/31	0	31.38	2	31.31	31.35	-2	693	-0.29%
2022/08/29	2	31.06	0	0.00	31.04	2	691	0.29%
2022/08/26	0	31.83	0	0.00	31.83	0	692	0.00%
2022/08/24	0	0.00	1	31.37	31.39	-1	672	-0.15%
2022/08/22	0	31.86	0	0.00	31.83	0	693	0.00%
2022/08/10	0	31.21	0	0.00	31.19	0	735	0.00%
2022/08/08	0	31.40	2	31.35	31.40	-2	757	-0.26%
2022/08/04	0	30.68	0	0.00	30.73	0	785	0.00%
2022/08/02	0	0.00	0.1	30.46	30.57	-0.1	773	-0.01%
2022/07/28	0	0.00	0.3	30.88	30.89	-0.3	840	-0.04%
2022/07/27	0	0.00	3.5	30.51	30.76	-3.5	845	-0.41%
2022/07/26	0	0.00	0	30.60	30.62	0	855	0.00%
2022/07/25	0	0.00	0.4	30.77	30.79	-0.4	852	-0.04%
2022/07/20	1	30.58	0	0.00	30.28	1	913	0.11%
2022/07/15	0	0.00	1	29.62	29.77	-1	947	-0.11%
2022/07/13	1	29.43	0	0.00	29.43	1	928	0.11%
2022/07/12	0.3	28.70	0	0.00	28.55	0.3	951	0.03%
2022/07/11	0.2	29.28	0.1	29.26	29.30	0.2	955	0.02%
2022/07/08	3	29.59	0	0.00	29.53	3	956	0.31%
2022/07/07	0	0.00	1	29.32	29.27	-1	964	-0.10%
2022/07/06	0.2	28.74	0	0.00	28.54	0.2	958	0.02%
2022/07/04	0.2	28.96	0.7	29.23	28.97	-0.5	946	-0.05%
2022/07/01	0.1	29.62	0.2	29.44	29.18	-0.2	944	-0.02%
2022/06/29	0	0.00	0.1	30.85	30.84	-0.1	905	-0.01%
2022/06/28	0	31.06	0	0.00	31.12	0	915	0.00%
2022/06/24	1	30.85	0	0.00	30.81	1	904	0.11%
2022/06/23	0.7	30.66	0	0.00	30.69	0.7	918	0.07%
2022/06/22	0.1	31.10	0	0.00	31.04	0.1	911	0.01%
2022/06/21	0	0.00	10	31.36	31.70	-10	911	-1.10%
2022/06/20	0	31.26	0	0.00	31.12	0	920	0.00%
2022/06/14	0.1	31.85	0	0.00	32.10	0.1	905	0.01%
2022/06/08	1	33.28	0	0.00	33.27	1	921	0.11%
2022/06/07	0	32.95	0	0.00	32.89	0	932	0.00%
2022/06/01	0	0.00	2	33.36	33.28	-2	1,067	-0.19%
2022/05/31	0	0.00	0.3	32.95	33.39	-0.3	1,066	-0.03%
2022/05/30	0.7	32.82	0	0.00	33.12	0.7	1,051	0.06%
2022/05/25	0.1	32.23	0	0.00	32.21	0.1	1,074	0.01%
2022/05/20	0	32.20	0	0.00	32.20	0	1,138	0.00%
2022/05/17	1	32.00	0.7	32.01	32.08	0.3	1,110	0.03%
2022/05/16	0	0.00	1	31.83	31.88	-1	1,106	-0.09%
2022/05/13	0.2	31.74	3	31.70	31.77	-2.8	1,100	-0.26%
2022/05/12	0.1	31.86	4	31.62	31.45	-3.9	1,087	-0.36%
2022/05/11	0.1	32.30	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0	0.00	3	32.26	32.29	-3	1,098	-0.27%
2022/05/09	0.1	32.45	0	0.00	32.38	0.1	1,095	0.00%
2022/05/06	0	0.00	1	32.96	33.02	-1	1,074	-0.09%
2022/05/05	0	33.52	0	0.00	33.54	0	1,056	0.00%
2022/05/03	2.1	33.23	0	0.00	33.23	2.1	1,098	0.19%
2022/04/28	0.1	32.90	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	0.4	32.95	0	0.00	32.89	0.4	1,142	0.03%
2022/04/25	0.1	33.38	0	0.00	33.47	0.1	1,115	0.00%
2022/04/22	0	34.03	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0	34.37	0	0.00	34.23	0	1,097	0.00%
2022/04/20	1	34.18	0.5	34.15	34.23	0.5	1,122	0.04%
2022/04/19	0.1	34.15	1.4	34.10	34.10	-1.3	1,134	-0.12%
2022/04/18	0.1	33.97	0	0.00	33.92	0.1	1,146	0.01%
2022/04/14	0	34.71	0	0.00	34.64	0	1,116	0.00%
2022/04/13	0.1	34.66	0	0.00	34.76	0.1	1,135	0.01%
2022/04/12	5	34.28	1	34.20	34.23	4	1,151	0.35%
2022/04/11	0.1	34.35	0	0.00	34.23	0.1	1,156	0.00%
2022/04/07	0.1	34.77	0	0.00	34.50	0.1	1,197	0.01%
2022/04/06	0.2	34.94	0	0.00	35.11	0.2	1,201	0.01%
2022/03/31	0.4	35.31	3.1	35.40	35.36	-2.7	1,218	-0.22%
2022/03/30	0	0.00	1.7	35.38	35.42	-1.7	1,218	-0.14%
2022/03/29	0	35.05	1	35.02	35.10	-1	1,235	-0.08%
2022/03/28	0.1	34.85	0	0.00	35.10	0.1	1,232	0.01%
2022/03/25	0	35.32	0	0.00	35.33	0	1,221	0.00%
2022/03/24	0	0.00	1	35.22	35.39	-1	1,230	-0.08%
2022/03/23	0	0.00	1.9	35.38	35.41	-1.9	1,228	-0.15%
2022/03/17	0	0.00	1	35.00	35.04	-1	1,238	-0.08%
2022/03/16	0.1	33.87	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	1.8	33.91	0	0.00	33.88	1.8	1,205	0.15%
2022/03/14	1	34.39	0	0.00	34.49	1	1,206	0.08%
2022/03/11	1	34.44	0	0.00	34.45	1	1,205	0.09%
2022/03/09	1	33.96	0	0.00	33.96	1	1,199	0.09%
2022/03/08	1.3	33.81	0	0.00	33.66	1.3	1,198	0.10%
2022/03/07	1.2	34.30	0	0.00	34.31	1.2	1,141	0.11%
2022/03/03	0	0.00	2	35.72	35.70	-2	1,100	-0.18%
2022/03/02	0	0.00	2	35.56	35.62	-2	1,148	-0.17%
2022/03/01	1	35.65	0	0.00	35.79	1	1,153	0.09%
2022/02/25	2	35.24	0	0.00	35.25	2	1,158	0.17%
2022/02/24	3.8	35.30	0	0.00	35.26	3.8	1,159	0.32%
2022/02/22	0	35.79	0	0.00	35.98	0	1,159	0.00%
2022/02/21	3	36.37	0	0.00	36.46	3	1,174	0.26%
2022/02/18	0	0.00	3	36.46	36.47	-3	1,195	-0.25%
2022/02/17	0	0.00	1.2	36.57	36.48	-1.2	1,216	-0.10%
2022/02/15	0.6	36.03	0	0.00	35.93	0.6	1,229	0.05%
2022/02/14	0.1	35.93	0.8	36.08	36.03	-0.7	1,233	-0.06%
2022/02/09	0.2	36.19	0	0.00	36.31	0.2	1,248	0.02%
2022/02/08	0	0.00	1	36.06	36.03	-1	1,253	-0.08%
2022/02/07	0	0.00	7	35.72	35.89	-7	1,250	-0.56%
2022/01/26	2	35.60	0	0.00	35.49	2	1,235	0.16%
2022/01/25	1	35.40	5	35.40	35.50	-4	1,222	-0.33%
2022/01/24	0.1	35.78	0	0.00	35.93	0.1	1,191	0.00%
2022/01/21	0.1	35.73	0	0.00	35.68	0.1	1,174	0.01%
2022/01/19	1.1	36.47	0	0.00	36.32	1.1	1,143	0.09%
2022/01/18	0.3	36.90	1	36.81	36.66	-0.8	1,137	-0.07%
2022/01/17	2.1	36.90	0	0.00	36.94	2.1	1,131	0.19%
2022/01/14	10.4	36.74	5	36.55	36.63	5.4	1,120	0.48%
2022/01/13	0	0.00	0.2	36.62	36.69	-0.2	1,114	-0.02%
2022/01/12	0.2	36.35	0.2	36.35	36.44	0	1,099	0.00%
2022/01/11	0	0.00	9	36.04	36.22	-9	1,093	-0.82%
2022/01/10	2	35.76	0	0.00	36.04	2	1,096	0.18%
2022/01/07	7	36.00	0	0.00	35.95	7	1,097	0.64%
2022/01/06	0	36.18	6	36.20	36.28	-6	1,093	-0.55%
2022/01/04	0	0.00	1.6	36.40	36.45	-1.6	1,067	-0.15%
2022/01/03	1	36.00	1	35.90	35.90	0	1,063	0.00%
2021/12/30	0	0.00	1	35.92	35.91	-1	1,021	-0.10%
2021/12/29	0	0.00	0.2	36.01	36.02	-0.2	1,058	-0.02%
2021/12/28	0	0.00	1	35.83	35.92	-1	1,090	-0.09%
2021/12/27	0.3	35.63	0.7	35.54	35.67	-0.4	1,093	-0.04%
2021/12/24	0	0.00	2	35.55	35.40	-2	1,116	-0.18%
2021/12/21	0.5	35.10	3	35.17	35.22	-2.5	1,127	-0.22%
2021/12/17	1.1	35.13	0	0.00	35.14	1.1	1,121	0.10%
2021/12/16	0	0.00	1	35.11	35.26	-1	1,127	-0.09%
2021/12/14	3	34.90	0	0.00	34.84	3	1,154	0.26%
2021/12/13	0	0.00	3.1	35.36	35.18	-3.1	1,155	-0.27%
2021/12/10	1	35.29	1.2	35.24	35.31	-0.2	1,152	-0.02%
2021/12/09	6.1	35.34	0	0.00	35.36	6.1	1,151	0.53%
2021/12/08	0	0.00	1.1	35.55	35.40	-1.1	1,144	-0.10%
2021/12/07	0	0.00	2	35.24	35.24	-2	1,140	-0.18%
2021/12/06	5	34.82	1	35.03	35.10	4	1,144	0.35%
2021/12/03	0	0.00	1	35.08	35.06	-1	1,164	-0.09%
2021/12/01	0	0.00	11.5	34.75	34.73	-11.5	1,177	-0.98%
2021/11/30	1.3	34.45	0	0.00	34.22	1.3	1,190	0.11%
2021/11/29	0.4	34.32	0	0.00	34.19	0.4	1,194	0.04%
2021/11/26	1.2	34.33	0	0.00	34.35	1.2	1,185	0.10%
2021/11/25	0	34.87	0	0.00	34.88	0	1,154	0.00%
2021/11/24	0.2	34.93	0	0.00	34.87	0.2	1,172	0.02%
2021/11/23	0.2	35.05	0	0.00	34.94	0.2	1,174	0.02%
2021/11/22	1.9	35.24	3	35.19	35.22	-1.1	1,168	-0.09%
2021/11/19	1	35.35	0	0.00	35.29	1	1,177	0.08%
2021/11/18	0.1	36.24	3.2	36.15	36.30	-3.2	1,159	-0.27%
2021/11/16	0.1	35.80	0	0.00	35.85	0.1	1,157	0.01%
2021/11/12	0.1	35.46	0	0.00	35.51	0.1	1,171	0.01%
2021/11/11	0.1	35.29	0	0.00	35.38	0.1	1,174	0.01%
2021/11/10	0.1	35.67	0.1	35.55	35.57	0	1,194	0.00%
2021/11/09	0.2	35.59	2.2	35.60	35.59	-2	1,201	-0.17%
2021/11/08	0.2	35.11	3.3	35.25	35.38	-3.1	1,180	-0.27%
2021/11/05	0.1	34.70	0	0.00	34.98	0.1	1,177	0.01%
2021/11/04	0.1	34.80	0	0.00	34.64	0.1	1,186	0.01%
2021/11/02	0.1	34.76	4	34.80	34.52	-3.9	1,209	-0.32%
2021/11/01	0.1	34.60	0	0.00	34.57	0.1	1,207	0.00%
2021/10/29	0.1	34.43	0	0.00	34.40	0.1	1,220	0.01%
2021/10/25	0	0.00	2	34.42	34.40	-2	1,233	-0.16%
2021/10/22	0.1	34.30	0	0.00	34.38	0.1	1,265	0.01%
2021/10/21	0.1	34.55	0	0.00	34.32	0.1	1,273	0.01%
2021/10/20	0	0.00	1	34.50	34.44	-1	1,282	-0.08%
2021/10/15	1	33.90	0	0.00	34.24	1	1,303	0.08%
2021/10/13	0.2	33.60	1	33.50	33.51	-0.8	1,341	-0.06%
2021/10/12	0.1	33.68	0	0.00	33.68	0.1	1,346	0.01%
2021/10/08	2	34.20	1	34.11	34.11	1	1,341	0.07%
2021/10/07	0.2	34.27	0	0.00	34.21	0.2	1,330	0.02%
2021/10/06	0.4	33.74	0	0.00	33.75	0.4	1,341	0.03%
2021/10/04	0	33.85	0	0.00	33.76	0	1,299	0.00%
2021/10/01	3.1	33.99	0	0.00	33.97	3.1	1,294	0.24%
2021/09/29	3.1	34.41	0	0.00	34.35	3.1	1,270	0.24%
2021/09/27	1	35.33	5	35.20	35.27	-4	1,260	-0.32%
2021/09/23	1	34.87	0	0.00	34.87	1	1,275	0.08%
2021/09/22	1	34.28	10	34.39	34.56	-9	1,279	-0.70%
2021/09/17	0	0.00	5	35.18	35.32	-5	1,250	-0.40%
2021/09/16	0	35.38	0	0.00	35.26	0	1,259	0.00%
2021/09/13	0	0.00	2	35.41	35.45	-2	1,290	-0.16%
2021/09/10	0	0.00	3	35.46	35.52	-3	1,330	-0.23%
2021/09/08	0	0.00	1	35.12	35.12	-1	1,329	-0.08%
2021/09/07	1	35.40	3	35.45	35.47	-2	1,314	-0.15%
2021/09/06	6	35.74	0	0.00	35.62	6	1,320	0.45%
2021/09/03	0	0.00	1	35.63	35.63	-1	1,305	-0.08%
2021/09/02	1	35.26	1	35.51	35.15	0	1,300	0.00%
2021/08/26	0	0.00	3.4	34.54	34.56	-3.4	1,309	-0.26%
2021/08/23	0	0.00	10	34.13	34.12	-10	1,314	-0.76%
2021/08/20	0.1	33.15	0	0.00	33.28	0.1	1,321	0.01%
2021/08/19	2.2	33.63	0	0.00	33.40	2.2	1,314	0.16%
2021/08/18	0.2	33.70	0.1	33.77	34.17	0.1	1,299	0.01%
2021/08/17	1.1	34.06	0	0.00	33.87	1.1	1,301	0.08%
2021/08/16	1	34.21	1	34.12	34.21	0	1,295	0.00%
2021/08/13	1	34.34	0	0.00	34.34	1	1,285	0.08%
2021/08/11	5	34.67	0	0.00	34.77	5	1,312	0.38%
2021/08/04	0.1	35.37	0	0.00	35.37	0.1	1,744	0.01%
2021/08/02	0.1	34.80	0	0.00	35.03	0.1	1,810	0.00%
2021/07/28	11.1	34.01	10	34.26	34.31	1.1	1,861	0.06%
2021/07/27	9.1	34.60	19	34.53	34.56	-9.9	1,905	-0.52%
2021/07/23	1	34.86	0	0.00	34.81	1	1,945	0.05%
2021/07/20	0	34.95	0	0.00	34.76	0	1,980	0.00%
2021/07/19	0	35.08	0	0.00	35.20	0	1,987	0.00%
2021/07/16	0	0.00	0.2	35.32	35.44	-0.2	1,988	-0.01%
2021/07/15	0	0.00	4	35.49	35.57	-4	1,999	-0.20%
2021/07/13	0.1	35.25	0	0.00	35.20	0.1	2,015	0.00%
2021/07/12	0.1	35.00	1	35.13	35.07	-0.9	2,025	-0.04%
2021/07/08	0	0.00	18	35.07	35.04	-18	2,035	-0.88%
2021/07/07	0	0.00	2	35.04	35.00	-2	2,050	-0.10%
2021/07/06	0	0.00	1.4	35.12	35.10	-1.4	2,048	-0.07%
2021/06/29	0	0.00	4	34.55	34.60	-4	2,092	-0.19%
2021/06/24	2	34.38	0	0.00	34.33	2	2,207	0.09%
2021/06/23	0	0.00	0.1	34.15	34.28	-0.1	2,229	0.00%
2021/06/22	0	0.00	1	34.12	33.83	-1	2,226	-0.04%
2021/06/18	1	34.55	0	0.00	34.50	1	2,215	0.05%
2021/06/16	0	0.00	2	34.50	34.55	-2	2,253	-0.09%
2021/06/11	2	34.35	0	0.00	34.32	2	2,278	0.09%
2021/06/09	0.1	33.88	0	0.00	33.84	0.1	2,326	0.00%
2021/06/04	0.1	34.13	0	0.00	34.13	0.1	2,331	0.00%
2021/06/03	0	0.00	1.4	34.29	34.31	-1.4	2,344	-0.06%
2021/06/02	0	0.00	2.4	34.10	34.14	-2.4	2,370	-0.10%
2021/05/28	0	0.00	0.6	33.73	33.82	-0.6	2,422	-0.02%
2021/05/25	1	33.44	0.2	33.32	33.42	0.8	2,508	0.03%
2021/05/21	0	0.00	0	33.15	32.89	0	2,575	0.00%
2021/05/19	1	32.61	0	0.00	32.59	1	2,617	0.04%
2021/05/17	5	31.10	18	31.15	31.19	-13	2,626	-0.49%
2021/05/14	20	32.05	2.4	31.98	32.00	17.6	2,565	0.69%
2021/05/13	3	31.80	3	31.23	31.55	0	2,528	0.00%
2021/05/12	1	31.58	34	32.03	31.93	-33	2,488	-1.33%
2021/05/11	2.2	33.67	1	33.66	33.40	1.2	2,349	0.05%
2021/05/07	0	0.00	0.1	34.50	34.57	-0.1	2,385	-0.01%
2021/05/06	1	33.70	0	0.00	34.00	1	2,424	0.04%
2021/05/05	0	0.00	0.1	33.90	33.65	-0.1	2,432	0.00%
2021/05/04	2.9	34.04	13	34.07	33.96	-10.1	2,474	-0.41%
2021/05/03	7.1	34.55	2	34.58	34.45	5.1	2,434	0.21%
2021/04/28	1	34.88	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0	0.00	1.2	34.91	34.93	-1.2	2,520	-0.05%
2021/04/26	0.1	34.90	1	34.80	34.90	-0.9	2,537	-0.04%
2021/04/22	2	34.24	1	34.22	34.10	1	2,584	0.04%
2021/04/20	0	0.00	1	34.37	34.48	-1	2,617	-0.04%
2021/04/19	0.2	34.32	0	0.00	34.37	0.2	2,660	0.01%
2021/04/16	0.5	34.11	0	0.00	34.20	0.5	2,684	0.02%
2021/04/15	0.3	33.90	9	33.93	34.02	-8.7	2,742	-0.32%
2021/04/14	7.1	33.56	0	0.00	33.70	7.1	2,776	0.26%
2021/04/13	0	0.00	2	34.00	33.63	-2	2,810	-0.07%
2021/04/12	0	0.00	5	33.83	33.66	-5	2,819	-0.18%
2021/04/07	5	33.68	0	0.00	33.72	5	2,883	0.17%
2021/04/06	10.2	33.70	8	33.77	33.71	2.2	2,884	0.08%
2021/04/01	0	33.34	0	0.00	33.30	0	2,882	0.00%
2021/03/30	0	0.00	6	33.30	33.35	-6	2,897	-0.21%
2021/03/29	0	0.00	1	33.20	33.21	-1	2,857	-0.03%
2021/03/26	1	33.00	5	32.95	33.00	-4	2,817	-0.14%
2021/03/25	1	32.28	0	0.00	32.57	1	2,813	0.04%
2021/03/17	2	32.75	1	32.62	32.62	1	2,829	0.04%
2021/03/16	10	32.77	0	0.00	32.79	10	2,886	0.35%
2021/03/11	0	0.00	1	32.38	32.50	-1	2,940	-0.03%
2021/03/10	1	31.90	0	0.00	31.90	1	2,956	0.03%
2021/03/09	0.1	31.78	3	31.70	31.83	-3	2,963	-0.10%
2021/03/05	2	31.87	0	0.00	31.81	2	2,935	0.07%
2021/03/04	3.4	32.02	0	0.00	32.18	3.4	2,970	0.11%
2021/03/03	0.2	32.17	1	32.50	32.59	-0.8	2,940	-0.03%
2021/03/02	0	0.00	1	32.38	32.16	-1	2,953	-0.03%
2021/02/26	2.1	32.36	3	32.30	32.43	-0.9	2,946	-0.03%
2021/02/25	1.8	32.93	0	0.00	32.99	1.8	2,940	0.06%
2021/02/24	1.3	32.78	0	0.00	32.59	1.3	3,000	0.04%
2021/02/23	1.9	32.91	2	32.95	33.05	-0.1	3,052	0.00%
2021/02/22	1	33.20	1	33.22	33.01	0	3,075	0.00%
2021/02/19	6.1	32.88	3	32.93	33.00	3.1	3,105	0.10%
2021/02/18	1.3	33.20	2	33.25	33.21	-0.7	3,128	-0.02%
2021/02/17	3	32.84	4.5	33.13	33.07	-1.5	3,157	-0.05%
2021/02/05	3	32.09	2	32.00	32.02	1	3,118	0.03%
2021/02/03	0	32.15	2	32.07	31.99	-2	3,121	-0.06%
2021/02/02	6	31.98	0	0.00	31.94	6	3,119	0.19%
2021/01/29	3.2	31.04	0	0.00	30.80	3.2	3,137	0.10%
2021/01/28	6.5	31.33	16	31.25	31.30	-9.6	3,081	-0.31%
2021/01/27	2.3	32.07	0	0.00	31.87	2.3	3,042	0.07%
2021/01/26	0	31.78	2	32.48	31.78	-2	3,022	-0.07%
2021/01/25	2.2	32.12	10	32.02	32.40	-7.9	2,969	-0.26%
2021/01/21	0.5	32.54	0.1	32.50	32.71	0.4	2,946	0.01%
2021/01/20	0.2	32.05	15.4	32.17	31.98	-15.2	2,902	-0.53%
2021/01/19	0.3	31.84	1	32.00	32.08	-0.7	2,850	-0.02%
2021/01/18	1	31.34	0	0.00	31.49	1	2,810	0.04%
2021/01/15	1.2	31.69	3	31.90	31.60	-1.8	2,756	-0.07%
2021/01/14	1	31.60	2	31.78	31.69	-1	2,704	-0.04%
2021/01/13	0	0.00	2	31.75	31.76	-2	2,683	-0.07%
2021/01/12	5.1	31.27	2.2	31.30	31.18	2.9	2,638	0.11%
2021/01/11	14	31.16	5.3	31.29	31.30	8.7	2,604	0.33%
2021/01/08	0	0.00	3.5	30.95	31.10	-3.5	2,576	-0.14%
2021/01/07	2	30.56	1.1	30.57	30.66	0.9	2,511	0.03%
2021/01/06	0.1	30.30	0	0.00	30.03	0.1	2,467	0.01%
2021/01/05	1	29.85	6	29.73	29.89	-5	2,427	-0.21%
2021/01/04	0	0.00	10.4	29.78	29.75	-10.4	2,453	-0.42%
2020/12/31	1	29.17	0	0.00	29.21	1	2,489	0.04%
2020/12/30	5	28.91	0	0.00	29.11	5	2,489	0.20%
2020/12/28	1	28.65	1	28.63	28.69	0	2,458	0.00%
2020/12/25	2	28.38	1	28.55	28.40	1	2,443	0.04%
2020/12/24	0.1	28.28	0	0.00	28.33	0.1	2,429	0.00%
2020/12/23	19	28.23	1	28.18	28.20	18	2,425	0.74%
2020/12/22	0	0.00	1	28.26	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	11	28.22	28.40	-11	2,509	-0.44%
2020/12/18	10.1	28.24	0	0.00	28.20	10.1	2,513	0.40%
2020/12/17	0	0.00	1	28.22	28.27	-1	2,535	-0.04%
2020/12/15	3	28.01	0	0.00	28.01	3	2,520	0.12%
2020/12/10	2.1	28.34	10	28.34	28.39	-7.9	2,569	-0.31%
2020/12/09	2	28.63	12	28.69	28.66	-10	2,535	-0.39%
2020/12/08	2	28.52	11	28.32	28.58	-9	2,509	-0.36%
2020/12/07	0.1	28.19	0	0.00	28.24	0.1	2,465	0.00%
2020/12/04	1	27.90	2	27.84	28.00	-1	2,468	-0.04%
2020/12/03	2	27.80	0	0.00	27.71	2	2,445	0.08%
2020/12/01	1	27.47	1.5	27.53	27.48	-0.5	2,477	-0.02%
2020/11/30	1	27.48	0.3	27.57	27.37	0.7	2,499	0.03%
2020/11/27	1	27.56	0	0.00	27.56	1	2,446	0.04%
2020/11/26	10	27.50	0	0.00	27.57	10	2,436	0.41%
2020/11/25	9	27.46	2	27.43	27.38	7	2,449	0.29%
2020/11/24	8	27.56	0	0.00	27.54	8	2,440	0.33%
2020/11/23	6	27.63	0	0.00	27.67	6	2,406	0.25%
2020/11/20	5	27.29	0	0.00	27.40	5	2,348	0.21%
2020/11/19	0	0.00	1	28.22	28.23	-1	2,272	-0.04%
2020/11/18	0	0.00	3.4	28.04	28.22	-3.4	2,234	-0.15%
2020/11/17	16.3	28.13	9	28.06	27.96	7.3	2,214	0.33%
2020/11/16	0.2	27.66	0	0.00	27.76	0.2	2,327	0.01%
2020/11/11	0	0.00	2	26.81	26.95	-2	2,326	-0.09%
2020/11/10	3.1	26.69	13	26.71	26.60	-9.9	2,302	-0.43%
2020/11/09	0	0.00	34	26.62	26.68	-34	2,297	-1.48%
2020/11/06	0.5	26.40	3	26.42	26.37	-2.5	2,275	-0.11%
2020/11/04	2	26.25	0	0.00	26.27	2	2,303	0.09%
2020/11/03	0	0.00	1	25.94	25.95	-1	2,323	-0.04%
2020/11/02	2	25.47	0	0.00	25.67	2	2,371	0.08%
2020/10/30	1.5	25.78	0	0.00	25.60	1.5	2,389	0.06%
2020/10/29	7	25.82	0	0.00	25.83	7	2,396	0.29%
2020/10/28	2	26.10	0	0.00	26.08	2	2,437	0.08%
2020/10/27	1	26.22	1	26.18	26.19	0	2,455	0.00%
2020/10/26	0	0.00	2	26.35	26.31	-2	2,478	-0.08%
2020/10/23	0	0.00	1	26.30	26.27	-1	2,523	-0.04%
2020/10/22	0	0.00	4	26.25	26.32	-4	2,701	-0.15%
2020/10/20	2	26.30	0	0.00	26.27	2	2,893	0.07%
2020/10/15	1	26.20	1	26.14	26.22	0	3,044	0.00%
2020/10/13	0	0.00	3	26.43	26.47	-3	3,099	-0.10%
2020/10/12	1	26.45	1	26.42	26.48	0	3,117	0.00%
2020/10/08	0	0.00	4	26.17	26.22	-4	3,116	-0.13%
2020/10/06	1	25.77	0	0.00	25.78	1	3,141	0.03%
2020/10/05	0	0.00	2	25.68	25.56	-2	3,198	-0.06%
2020/09/30	0	0.00	2.2	25.53	25.52	-2.2	3,230	-0.07%
2020/09/29	0	0.00	4	25.41	25.44	-4	3,290	-0.12%
2020/09/25	2	25.04	2	24.83	24.96	0	3,499	0.00%
2020/09/24	3	24.93	10	24.90	24.89	-7	3,554	-0.20%
2020/09/23	0	0.00	2	25.58	25.48	-2	3,516	-0.06%
2020/09/22	13	25.66	0	0.00	25.53	13	3,550	0.37%
2020/09/21	12	26.07	0	0.00	25.80	12	3,545	0.34%
2020/09/17	1	26.17	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	3	26.33	26.30	-3	3,637	-0.08%
2020/09/14	0	0.00	4	25.88	25.91	-4	3,595	-0.11%
2020/09/09	1	25.31	0	0.00	25.45	1	3,691	0.03%
2020/09/04	2	25.42	2	25.43	25.48	0	3,793	0.00%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/27	2	26.05	0	0.00	25.93	2	3,881	0.05%
2020/08/26	0.2	26.01	0	0.00	25.97	0.2	3,878	0.01%
2020/08/25	1	25.88	1	26.00	25.88	0	3,890	0.00%
2020/08/24	0	0.00	0.4	25.75	25.70	-0.4	3,880	-0.01%
2020/08/21	0	0.00	4.4	25.42	25.64	-4.4	3,876	-0.11%
2020/08/20	10	25.48	0	0.00	25.18	10	3,860	0.26%
2020/08/19	5	26.07	0	0.00	26.02	5	3,727	0.13%
2020/08/18	4	26.19	1	26.18	26.22	3	3,718	0.08%
2020/08/17	0	0.00	3.8	26.23	26.32	-3.8	3,724	-0.10%
2020/08/14	0	0.00	1	26.00	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	1	25.97	26.00	-1	3,706	-0.03%
2020/08/12	3	25.81	1	25.84	25.81	2	3,686	0.05%
2020/08/11	4	26.19	0	0.00	26.14	4	3,655	0.11%
2020/08/07	1	26.04	0	0.00	26.08	1	3,641	0.03%
2020/08/06	7	26.24	12	26.25	26.25	-5	3,618	-0.14%
2020/08/05	0	0.00	1	26.00	25.99	-1	3,606	-0.03%
2020/08/03	2	25.50	2	25.57	25.48	0	3,587	0.00%
2020/07/31	2	25.87	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	1	25.81	25.87	-1	3,530	-0.03%
2020/07/29	1	25.56	3	25.53	25.52	-2	3,523	-0.06%
2020/07/28	0	0.00	1	26.22	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	18	25.55	25.59	-18	3,405	-0.53%
2020/07/24	2	24.70	1	24.90	24.70	1	3,314	0.03%
2020/07/23	0	24.77	0	0.00	24.78	0	3,262	0.00%
2020/07/22	1	24.80	7	24.80	24.79	-6	3,274	-0.18%
2020/07/21	0	0.00	4	24.59	24.66	-4	3,244	-0.12%
2020/07/20	0	0.00	3	24.17	24.19	-3	3,167	-0.09%
2020/07/17	0	0.00	11	24.27	24.22	-11	3,157	-0.35%
2020/07/16	0	0.00	2	24.16	24.06	-2	3,177	-0.06%
2020/07/15	1	24.17	0	0.00	24.17	1	3,160	0.03%
2020/07/14	6	24.01	0	0.00	24.10	6	3,190	0.19%
2020/07/13	0	0.00	3	23.95	24.01	-3	3,151	-0.10%
2020/07/10	0	0.00	8	23.79	23.75	-8	3,117	-0.26%
2020/07/09	0	0.00	13	23.94	23.91	-13	3,090	-0.42%
2020/07/08	0	0.00	0.4	23.84	23.86	-0.4	3,077	-0.01%
2020/07/07	2	23.69	3	23.75	23.64	-1	3,020	-0.03%
2020/07/06	11	23.51	23	23.44	23.56	-12	2,964	-0.40%
2020/07/03	0.3	23.20	26	23.18	23.19	-25.7	2,900	-0.89%
2020/07/02	2	22.89	6	22.87	22.93	-4	2,853	-0.14%
2020/07/01	2	22.71	0	0.00	22.72	2	2,834	0.07%
2020/06/30	2	22.51	0	0.00	22.57	2	2,785	0.07%
2020/06/29	4	22.40	1	22.52	22.45	3	2,787	0.11%
2020/06/24	0	0.00	24	22.65	22.64	-24	2,749	-0.87%
2020/06/23	0	0.00	22	22.48	22.47	-22	2,759	-0.80%
2020/06/22	20	22.55	0	0.00	22.42	20	2,756	0.73%
2020/06/17	3	22.30	0	0.00	22.34	3	2,817	0.11%
2020/06/16	1	22.28	2	22.15	22.29	-1	2,827	-0.04%
2020/06/15	4	21.94	1	22.06	21.84	3	2,946	0.10%
2020/06/12	3	21.97	4	21.96	22.10	-1	3,041	-0.03%
2020/06/11	3	22.60	21	22.55	22.29	-18	3,070	-0.59%
2020/06/10	1	22.52	0	0.00	22.60	1	3,140	0.03%
2020/06/09	2	22.39	3	22.35	22.43	-1	3,284	-0.03%
2020/06/08	0	0.00	1	22.40	22.40	-1	3,428	-0.03%
2020/06/05	11	22.06	1	22.14	22.15	10	3,458	0.29%
2020/06/04	1	21.95	0	0.00	21.99	1	3,503	0.03%
2020/06/03	1	21.74	3	21.81	21.85	-2	3,612	-0.06%
2020/06/02	6	21.51	0	0.00	21.50	6	3,628	0.17%
2020/06/01	0	0.00	1	21.41	21.36	-1	3,626	-0.03%
2020/05/29	2	21.03	0	0.00	21.23	2	3,636	0.05%
2020/05/28	0	0.00	2	21.30	21.12	-2	3,691	-0.05%
2020/05/27	0	0.00	1	21.17	21.21	-1	3,787	-0.03%
2020/05/22	1	21.02	0	0.00	20.91	1	3,976	0.03%
2020/05/21	1	21.23	0	0.00	21.21	1	4,068	0.02%
2020/05/18	0.4	20.97	0	0.00	20.88	0.4	4,180	0.01%
2020/05/15	0	0.00	0.1	21.09	21.03	-0.1	4,242	0.00%
2020/05/13	10	21.08	0	0.00	21.20	10	4,251	0.24%
2020/05/12	3	21.17	0	0.00	21.14	3	4,272	0.07%
2020/05/11	1	21.34	1	21.37	21.35	0	4,271	0.00%
2020/05/08	0	0.00	1	21.17	21.16	-1	4,280	-0.02%
2020/05/06	0	0.00	2	20.92	20.94	-2	4,392	-0.05%
2020/05/05	0	0.00	2	20.91	20.93	-2	4,433	-0.05%
2020/05/04	2	20.80	0	0.00	20.82	2	4,470	0.04%
2020/04/30	3	21.24	0	0.00	21.37	3	4,472	0.07%
2020/04/29	0	0.00	9	20.96	20.97	-9	4,527	-0.20%
2020/04/28	0	0.00	1	20.64	20.70	-1	4,565	-0.02%
2020/04/23	1	20.36	0	0.00	20.33	1	4,823	0.02%
2020/04/22	4	19.97	1	19.94	20.18	3	4,835	0.06%
2020/04/17	0	0.00	2	20.84	20.76	-2	4,854	-0.04%
2020/04/16	2	20.25	2	20.35	20.36	0	4,797	0.00%
2020/04/15	6	20.46	1	20.44	20.46	5	4,807	0.10%
2020/04/14	0	0.00	1	20.24	20.28	-1	4,833	-0.02%
2020/04/13	21	19.90	0	0.00	19.88	21	4,880	0.43%
2020/04/10	0	0.00	1	19.92	19.95	-1	4,956	-0.02%
2020/04/09	2	19.85	3	19.99	19.91	-1	5,014	-0.02%
2020/04/08	15	19.86	2	19.91	19.91	13	4,998	0.26%
2020/04/07	3	19.57	1	19.55	19.63	2	5,030	0.04%
2020/03/30	1	18.81	1	18.94	19.05	0	5,062	0.00%
2020/03/27	5	19.47	1	19.37	19.24	4	5,046	0.08%
2020/03/26	2	19.23	2	19.28	19.33	0	5,015	0.00%
2020/03/25	0	0.00	1	19.30	19.16	-1	5,025	-0.02%
2020/03/24	1	18.70	2	18.65	18.61	-1	5,022	-0.02%
2020/03/23	4	17.97	0	0.00	17.95	4	5,017	0.08%
2020/03/20	13	18.15	3	17.91	18.45	10	5,040	0.20%
2020/03/19	7	17.62	27	17.11	17.25	-20	4,986	-0.40%
2020/03/18	6	18.50	6	18.61	18.29	0	4,899	0.00%
2020/03/17	5	19.07	1	18.79	18.82	4	4,873	0.08%
2020/03/16	3	19.63	0	0.00	19.35	3	4,797	0.06%
2020/03/13	25	19.24	5	19.09	20.04	20	4,682	0.43%
2020/03/12	13	20.60	5	20.63	20.50	8	4,523	0.18%
2020/03/11	1.2	21.28	0	0.00	21.26	1.2	4,368	0.03%
2020/03/10	29	21.20	0	0.00	21.52	29	4,316	0.67%
2020/03/09	8	21.60	0	0.00	21.54	8	4,253	0.19%
2020/03/06	11	22.11	0	0.00	22.11	11	4,122	0.27%
2020/03/04	5	22.20	0	0.00	22.20	5	4,153	0.12%
2020/03/03	1	22.10	0	0.00	22.13	1	4,152	0.02%
2020/03/02	3	21.87	0	0.00	21.85	3	4,110	0.07%
2020/02/27	21	22.21	1	22.13	22.14	20	4,024	0.50%
2020/02/26	2	22.34	0	0.00	22.35	2	3,927	0.05%
2020/02/25	2	22.49	10	22.47	22.55	-8	3,887	-0.21%
2020/02/24	8	22.62	0	0.00	22.55	8	3,886	0.21%
2020/02/21	4	22.91	0	0.00	22.85	4	3,798	0.11%
2020/02/17	5	22.94	0	0.00	23.01	5	3,698	0.14%
2020/02/14	0	0.00	1	23.09	23.12	-1	3,685	-0.03%
2020/02/13	5	23.13	0	0.00	23.09	5	3,695	0.14%
2020/02/12	1.1	23.00	10	22.98	23.03	-8.9	3,787	-0.24%
2020/02/11	2.1	22.78	0	0.00	22.85	2.1	3,817	0.05%
2020/02/10	4	22.62	1	22.67	22.67	3	3,892	0.08%
2020/02/07	3	22.87	0	0.00	22.75	3	3,917	0.08%
2020/02/06	1	22.97	0	0.00	22.97	1	3,937	0.03%
2020/02/05	1	22.60	0	0.00	22.68	1	3,975	0.03%
2020/02/04	10.7	22.39	70	22.47	22.61	-59.3	3,962	-1.50%
2020/02/03	38	21.92	7	22.10	22.24	31	4,017	0.77%
2020/01/31	4	22.63	4	22.35	22.51	0	3,940	0.00%
2020/01/30	40	22.71	3	22.90	22.35	37	3,928	0.94%
2020/01/20	0	0.00	4	23.64	23.60	-4	3,698	-0.11%
2020/01/17	1	23.59	15	23.58	23.56	-14	3,714	-0.38%
2020/01/16	3	23.49	0	0.00	23.54	3	3,718	0.08%
2020/01/15	0	0.00	2	23.55	23.57	-2	3,741	-0.05%
2020/01/14	0	0.00	21	23.77	23.73	-21	3,713	-0.57%
2020/01/13	1	23.60	43	23.63	23.62	-42	3,695	-1.14%
2020/01/10	2	23.43	120.1	23.44	23.45	-118.1	3,698	-3.19%	大賣/鉅額交易
2020/01/09	3	23.34	0.2	23.45	23.40	2.8	3,708	0.08%
2020/01/08	9	23.17	25	23.13	23.13	-16	3,725	-0.43%
2020/01/07	2	23.25	0	0.00	23.27	2	3,724	0.05%
2020/01/06	26	23.42	0	0.00	23.40	26	3,743	0.69%
2020/01/03	1	23.50	28	23.65	23.65	-27	3,705	-0.73%
2019/12/31	139	23.53	0	0.00	23.53	139	3,687	3.77%	大買/鉅額交易
2019/12/30	4	23.76	0	0.00	23.74	4	3,624	0.11%
2019/12/27	2	23.72	11	23.73	23.72	-9	3,597	-0.25%
2019/12/26	4	23.55	0	0.00	23.55	4	3,602	0.11%
2019/12/25	0	0.00	1	23.55	23.57	-1	3,629	-0.03%
2019/12/24	0	0.00	3	23.52	23.51	-3	3,631	-0.08%
2019/12/23	2	23.48	1	23.49	23.53	1	3,666	0.03%
2019/12/20	1	23.50	56	23.43	23.49	-55	3,734	-1.47%
2019/12/19	11	23.65	0	0.00	23.61	11	3,744	0.29%
2019/12/18	3	23.71	1	23.71	23.76	2	3,863	0.05%
2019/12/17	4	23.52	2	23.67	23.75	2	4,243	0.05%
2019/12/16	5	23.48	0	0.00	23.47	5	4,481	0.11%
2019/12/13	1	23.55	10	23.46	23.46	-9	4,563	-0.20%
2019/12/12	0	0.00	2	23.12	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	3	22.77	22.78	-3	4,538	-0.07%
2019/12/10	2	22.68	0	0.00	22.69	2	4,544	0.04%
2019/12/06	0	0.00	2	22.70	22.64	-2	4,611	-0.04%
2019/12/05	1	22.59	0	0.00	22.59	1	4,716	0.02%
2019/12/04	1	22.37	3	22.40	22.41	-2	4,764	-0.04%
2019/12/02	3	22.40	0	0.00	22.42	3	4,902	0.06%
2019/11/29	11	22.48	0	0.00	22.41	11	4,945	0.22%
2019/11/28	1	22.65	0	0.00	22.67	1	4,966	0.02%
2019/11/27	1	22.65	2	22.66	22.72	-1	4,990	-0.02%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/25	2	22.68	0	0.00	22.65	2	5,329	0.04%
2019/11/22	4	22.63	0	0.00	22.63	4	5,469	0.07%
2019/11/21	4	22.57	2	22.53	22.61	2	5,597	0.04%
2019/11/20	25	22.83	5	22.86	22.80	20	5,697	0.35%
2019/11/19	0	0.00	11	22.75	22.85	-11	5,736	-0.19%
2019/11/18	9	22.63	2	22.60	22.69	7	5,768	0.12%
2019/11/15	1	22.51	0	0.00	22.54	1	5,823	0.02%
2019/11/14	2	22.43	0	0.00	22.37	2	5,886	0.03%
2019/11/13	1	22.37	1	22.43	22.40	0	5,957	0.00%
2019/11/11	11	22.38	0	0.00	22.27	11	6,082	0.18%
2019/11/08	3	22.62	31	22.64	22.62	-28	6,040	-0.46%
2019/11/07	105	22.66	1	22.67	22.73	104	6,062	1.72%	大買/鉅額交易
2019/11/06	9	22.72	0	0.00	22.81	9	6,039	0.15%
2019/11/05	8	22.65	5	22.65	22.69	3	6,050	0.05%
2019/11/04	42	22.38	2	22.50	22.52	40	6,023	0.66%
2019/11/01	6	22.03	6	22.01	22.04	0	6,010	0.00%
2019/10/31	53	22.07	0	0.00	22.04	53	6,070	0.87%
2019/10/30	3	21.90	2	21.94	21.95	1	6,045	0.02%
2019/10/29	1	21.87	8	21.87	21.91	-7	6,121	-0.11%
2019/10/28	0	0.00	5	21.80	21.81	-5	6,154	-0.08%
2019/10/25	0	0.00	1	21.77	21.71	-1	6,205	-0.02%
2019/10/24	11	21.66	0	0.00	21.69	11	6,279	0.18%
2019/10/23	5	21.62	0	0.00	21.60	5	6,380	0.08%
2019/10/22	1	21.56	0	0.00	21.60	1	6,444	0.02%
2019/10/18	2	21.50	0	0.00	21.47	2	6,667	0.03%
2019/10/16	0	0.00	1	21.46	21.42	-1	6,885	-0.01%
2019/10/15	2	21.35	2	21.35	21.35	0	6,983	0.00%
2019/10/14	1	21.22	7	21.23	21.23	-6	7,069	-0.08%
2019/10/09	1	21.03	0	0.00	20.95	1	7,065	0.01%
2019/10/08	1	21.07	0	0.00	21.11	1	7,140	0.01%
2019/10/04	1	20.89	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1.1	20.88	0	0.00	20.88	1.1	7,589	0.01%
2019/10/02	3	21.00	1	21.00	21.01	2	7,762	0.03%
2019/10/01	2	20.99	0	0.00	21.04	2	7,952	0.03%
2019/09/27	2	20.79	0	0.00	20.77	2	8,122	0.02%
2019/09/26	2	20.77	0	0.00	20.76	2	8,354	0.02%
2019/09/25	3	20.76	0	0.00	20.76	3	8,582	0.03%
2019/09/24	5	20.88	1	20.81	20.86	4	8,698	0.05%
2019/09/23	7	20.85	0	0.00	20.83	7	8,899	0.08%
2019/09/20	57	21.18	0	0.00	21.05	57	8,758	0.65%
2019/09/19	18	21.18	3	21.39	21.42	15	7,862	0.19%
2019/09/18	5	20.98	0	0.00	21.02	5	7,275	0.07%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/16	3	20.78	0	0.00	20.80	3	7,238	0.04%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	4	20.60	0	0.00	20.62	4	8,205	0.05%
2019/09/09	9	20.69	0	0.00	20.69	9	8,448	0.11%
2019/09/05	0	0.00	3	20.47	20.48	-3	8,684	-0.03%
2019/09/04	8	20.24	0	0.00	20.30	8	8,965	0.09%
2019/09/03	6	20.20	0	0.00	20.14	6	9,340	0.06%
2019/09/02	3	20.25	0	0.00	20.29	3	9,810	0.03%
2019/08/30	0	0.00	2	20.18	20.23	-2	10,388	-0.02%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	9	19.92	0	0.00	19.91	9	12,560	0.07%
2019/08/27	3	20.05	0	0.00	20.04	3	10,900	0.03%
2019/08/26	3	20.07	0	0.00	20.25	3	10,627	0.03%
2019/08/23	3	20.01	0	0.00	20.08	3	9,953	0.03%