元大臺灣ESG永續 (00850)-元大-員林券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	40.25	4	40.27	39.92	-2	1,917	-0.10%
2024/05/02	5	39.72	0	0.00	39.78	5	1,944	0.26%
2024/04/30	0	0.00	2.1	40.26	40.18	-2.1	1,944	-0.11%
2024/04/29	3	40.14	3	40.23	40.11	0	1,958	0.00%
2024/04/26	2.1	39.51	3.4	39.64	39.62	-1.3	1,958	-0.07%
2024/04/25	1	39.00	0	0.00	38.99	1	1,990	0.05%
2024/04/22	0.4	38.40	0	0.00	38.26	0.4	2,073	0.02%
2024/04/19	0.9	38.55	0.2	38.43	38.39	0.7	2,063	0.04%
2024/04/18	0	39.77	0	0.00	39.93	0	2,003	0.00%
2024/04/17	1	39.63	0.6	39.30	39.60	0.4	2,010	0.02%
2024/04/16	0.4	39.30	1.8	39.34	39.22	-1.4	2,005	-0.07%
2024/04/15	0.1	40.51	0	0.00	40.37	0.1	1,972	0.01%
2024/04/12	1	40.84	0.6	40.88	40.80	0.4	1,979	0.02%
2024/04/11	0	0.00	0	40.86	40.89	0	1,996	0.00%
2024/04/10	0	41.14	0.2	41.09	41.03	-0.2	1,994	-0.01%
2024/04/09	1	40.50	3	40.97	41.09	-2	2,051	-0.10%
2024/04/08	0	40.40	0.4	40.40	40.44	-0.3	2,057	-0.02%
2024/04/03	0	40.30	0.3	40.29	40.18	-0.2	2,075	-0.01%
2024/04/01	2	40.03	0	0.00	39.95	2	2,124	0.09%
2024/03/28	0	39.95	2	39.77	40.00	-2	2,144	-0.09%
2024/03/27	0	0.00	0.2	39.88	39.97	-0.2	2,154	-0.01%
2024/03/26	0	39.68	0.5	39.62	39.83	-0.5	2,165	-0.02%
2024/03/25	3	39.79	2	39.91	39.85	1	2,182	0.05%
2024/03/21	1	39.49	1	39.58	39.84	0	2,178	0.00%
2024/03/20	1	39.05	0.1	39.20	39.02	0.9	2,175	0.04%
2024/03/19	0	0.00	1.2	39.20	39.16	-1.2	2,201	-0.05%
2024/03/18	0	0.00	2	39.01	39.21	-2	2,210	-0.09%
2024/03/15	0	0.00	1	39.02	38.92	-1	2,209	-0.05%
2024/03/14	0	0.00	0.1	39.19	39.20	-0.1	2,200	0.00%
2024/03/13	0.2	39.21	0	0.00	39.21	0.2	2,205	0.01%
2024/03/11	0.2	38.75	0.1	38.70	38.64	0.1	2,211	0.00%
2024/03/08	0.2	38.60	0	0.00	38.79	0.2	2,231	0.01%
2024/03/07	2	38.35	2	38.39	38.43	0	2,212	0.00%
2024/03/06	1	37.49	0.1	37.63	37.90	0.9	2,165	0.04%
2024/03/05	0	0.00	0.1	37.68	37.69	-0.1	2,161	0.00%
2024/03/04	0.3	37.06	3.1	37.35	37.41	-2.8	2,160	-0.13%
2024/03/01	2.1	36.76	0	0.00	36.70	2.1	2,154	0.10%
2024/02/29	0	0.00	0.1	36.77	36.78	-0.1	2,183	0.00%
2024/02/27	1.3	36.77	0.7	36.85	36.63	0.6	2,175	0.03%
2024/02/26	2	37.12	1	37.14	37.22	1	2,184	0.05%
2024/02/23	3	37.06	3	37.13	37.15	0	2,175	0.00%
2024/02/22	1	36.88	2	36.95	36.94	-1	2,171	-0.05%
2024/02/21	0.9	36.73	0	36.73	36.65	0.8	2,158	0.04%
2024/02/19	0	0.00	3	36.55	36.62	-3	2,249	-0.13%
2024/02/16	0	0.00	12	36.71	36.61	-12	2,325	-0.52%
2024/02/15	2	36.73	3	36.56	36.68	-1	2,356	-0.04%
2024/02/05	2	35.53	4	35.54	35.56	-2	2,339	-0.09%
2024/02/02	0	0.00	5	35.43	35.50	-5	2,365	-0.21%
2024/02/01	2	35.27	1.2	35.22	35.27	0.9	2,376	0.04%
2024/01/31	14.1	35.27	2	35.30	35.27	12.1	2,390	0.51%
2024/01/30	1	35.64	0	0.00	35.65	1	2,394	0.04%
2024/01/29	1	35.40	2.2	35.42	35.69	-1.2	2,402	-0.05%
2024/01/26	2	35.39	0	0.00	35.40	2	2,368	0.08%
2024/01/25	0	0.00	1	35.39	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	1	35.16	35.13	-1	2,299	-0.04%
2024/01/23	0	35.07	8	35.07	35.10	-8	2,313	-0.34%
2024/01/22	8	35.14	8.7	35.10	35.05	-0.7	2,327	-0.03%
2024/01/19	0	34.61	0	0.00	34.77	0	2,322	0.00%
2024/01/18	0	0.00	2	33.84	33.89	-2	2,329	-0.09%
2024/01/17	1	33.79	0	0.00	33.76	1	2,325	0.04%
2024/01/16	0	34.06	1	34.19	34.11	-1	2,295	-0.04%
2024/01/15	0.1	34.53	0.4	34.53	34.44	-0.3	2,277	-0.01%
2024/01/12	1.1	34.24	0	0.00	34.38	1.1	2,287	0.05%
2024/01/11	1	34.35	0.1	34.41	34.48	0.9	2,282	0.04%
2024/01/10	0	34.31	0	0.00	34.27	0	2,308	0.00%
2024/01/09	1	34.42	0	0.00	34.41	1	2,310	0.04%
2024/01/05	0	0.00	0.2	34.49	34.28	-0.2	2,307	-0.01%
2024/01/04	5.2	34.41	0	0.00	34.41	5.2	2,304	0.22%
2024/01/03	1.1	34.48	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	2.1	35.19	0	34.97	34.95	2	2,295	0.09%
2023/12/29	0	35.14	0	0.00	35.16	0	2,283	0.00%
2023/12/28	0.1	35.11	2	35.14	35.16	-1.9	2,276	-0.08%
2023/12/27	0.2	35.08	3	35.04	35.12	-2.8	2,276	-0.12%
2023/12/26	0	0.00	11.5	34.75	34.82	-11.5	2,253	-0.51%
2023/12/25	0.1	34.61	0	0.00	34.58	0.1	2,249	0.00%
2023/12/22	0	0.00	1	34.49	34.45	-1	2,241	-0.04%
2023/12/21	0.1	34.33	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0.3	34.55	0.1	34.59	34.62	0.2	2,253	0.01%
2023/12/19	0.3	34.44	0.2	34.44	34.45	0.1	2,237	0.00%
2023/12/18	0.1	34.50	0	0.00	34.58	0.1	2,261	0.00%
2023/12/14	0.2	34.31	12.7	34.40	34.46	-12.5	2,231	-0.56%
2023/12/13	0	0.00	1	34.08	34.06	-1	2,227	-0.04%
2023/12/12	0.1	34.03	0	0.00	34.00	0.1	2,208	0.01%
2023/12/11	1.2	33.96	0	0.00	33.95	1.2	2,202	0.05%
2023/12/08	1	33.98	8.1	34.06	33.97	-7.1	2,197	-0.32%
2023/12/07	0.1	33.89	0	0.00	33.76	0.1	2,190	0.00%
2023/12/06	1.4	34.00	0.2	34.04	33.96	1.2	2,198	0.05%
2023/12/05	2.6	33.79	0	0.00	33.81	2.6	2,203	0.12%
2023/12/04	1	34.07	0.4	34.07	34.03	0.6	2,191	0.03%
2023/12/01	0	0.00	2	34.04	34.07	-2	2,180	-0.09%
2023/11/29	0	0.00	2	34.00	33.96	-2	2,176	-0.09%
2023/11/28	0	0.00	0.5	34.00	33.97	-0.5	2,164	-0.02%
2023/11/24	0.1	33.95	0	0.00	33.94	0.1	2,135	0.00%
2023/11/22	0	0.00	0.5	34.00	33.97	-0.5	2,124	-0.03%
2023/11/21	3	34.20	0	0.00	34.20	3	2,131	0.14%
2023/11/20	2	33.71	0	0.00	33.77	2	2,114	0.09%
2023/11/17	0	0.00	1	33.82	33.79	-1	2,108	-0.05%
2023/11/16	0	0.00	5	33.79	33.70	-5	2,051	-0.24%
2023/11/15	10	34.47	3.1	34.46	34.48	6.9	2,006	0.34%
2023/11/14	10	34.06	0.9	34.11	34.04	9.2	1,955	0.47%
2023/11/09	10.1	33.60	0	0.00	33.67	10.1	1,967	0.51%
2023/11/08	3.2	33.63	0.1	33.71	33.63	3.1	2,031	0.15%
2023/11/07	1	33.45	0	33.50	33.48	1	2,040	0.05%
2023/11/06	1	33.55	0.1	33.51	33.52	0.9	2,080	0.04%
2023/11/03	3	33.12	2	33.11	33.19	1	2,078	0.05%
2023/11/02	0	32.84	0	0.00	32.98	0	2,100	0.00%
2023/11/01	2.1	32.29	1	32.31	32.23	1.1	2,115	0.05%
2023/10/31	1	32.15	0	0.00	32.13	1	2,135	0.05%
2023/10/30	3.1	32.35	0	0.00	32.33	3.1	2,186	0.14%
2023/10/27	0.1	32.43	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	2.2	32.37	0	0.00	32.28	2.2	2,178	0.10%
2023/10/25	4.1	32.88	4	32.94	32.84	0.1	2,146	0.00%
2023/10/24	0.1	32.71	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	2.1	32.81	0	0.00	32.72	2.1	2,142	0.10%
2023/10/18	1	33.15	0	33.25	33.09	1	2,150	0.05%
2023/10/17	0	0.00	0	33.61	33.48	0	2,132	0.00%
2023/10/16	0.1	33.51	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	1	33.70	0	0.00	33.71	1	2,149	0.05%
2023/10/12	0	0.00	2	33.69	33.80	-2	2,168	-0.09%
2023/10/11	3	33.58	8.1	33.59	33.61	-5.1	2,174	-0.23%
2023/10/06	0	0.00	1	33.20	33.19	-1	2,154	-0.05%
2023/10/04	3.1	32.54	0	0.00	32.55	3.1	2,130	0.14%
2023/10/03	1.1	33.04	0	0.00	32.94	1.1	2,120	0.05%
2023/10/02	0.2	33.23	0.7	33.12	33.14	-0.5	2,109	-0.02%
2023/09/28	1	32.83	0	0.00	32.79	1	2,131	0.05%
2023/09/27	1	32.59	0	0.00	32.62	1	2,131	0.05%
2023/09/26	0.1	32.75	0	0.00	32.64	0.1	2,133	0.00%
2023/09/22	1	32.71	1	32.84	32.81	0	2,133	0.00%
2023/09/21	2.2	32.81	2	32.81	32.80	0.2	2,138	0.01%
2023/09/19	0	0.00	3	33.49	33.46	-3	2,106	-0.14%
2023/09/18	0.2	33.67	0	0.00	33.56	0.2	2,114	0.01%
2023/09/12	0.4	33.23	0	0.00	33.25	0.4	2,104	0.02%
2023/09/08	1	33.20	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0	0.00	0.4	33.43	33.29	-0.4	2,083	-0.02%
2023/09/04	0.3	33.49	0	0.00	33.64	0.3	2,062	0.01%
2023/09/01	3	33.45	0	0.00	33.45	3	2,060	0.15%
2023/08/31	0	33.56	0	0.00	33.45	0	2,061	0.00%
2023/08/30	0.1	33.73	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0	0.00	0.1	33.46	33.49	-0.1	2,038	-0.01%
2023/08/28	0.3	33.43	0.4	33.44	33.34	-0.1	2,020	0.00%
2023/08/25	2	33.26	0	0.00	33.21	2	2,011	0.10%
2023/08/24	0	0.00	0.4	33.83	33.84	-0.4	1,976	-0.02%
2023/08/23	1.1	33.37	0	0.00	33.37	1.1	1,952	0.06%
2023/08/22	0.1	33.22	0.1	33.15	33.18	0	1,964	0.00%
2023/08/21	1	33.22	0	0.00	33.02	1	1,955	0.05%
2023/08/16	1	33.10	0	0.00	33.21	1	1,855	0.06%
2023/08/15	4.2	34.01	1	34.12	34.00	3.2	1,815	0.17%
2023/08/14	5.1	33.81	0	0.00	33.83	5.1	1,758	0.29%
2023/08/11	0.1	34.40	0.4	34.60	34.25	-0.4	1,674	-0.02%
2023/08/10	0.1	34.43	1	34.31	34.29	-0.9	1,643	-0.06%
2023/08/09	1.1	34.62	3	34.73	34.64	-1.9	1,586	-0.12%
2023/08/08	5.3	34.75	2	34.66	34.65	3.2	1,550	0.21%
2023/08/07	0.1	34.97	0	0.00	34.92	0.1	1,503	0.00%
2023/08/04	0.2	34.59	0	0.00	34.57	0.2	1,481	0.02%
2023/08/02	1.5	35.04	0.4	34.71	34.68	1.1	1,449	0.08%
2023/08/01	1	35.23	0	0.00	35.32	1	1,379	0.07%
2023/07/31	0.2	35.29	0.1	35.68	35.07	0.2	1,372	0.01%
2023/07/28	0	0.00	1	35.19	35.39	-1	1,348	-0.07%
2023/07/27	6	35.36	1	35.32	35.30	5	1,334	0.37%
2023/07/26	0.1	35.23	1.2	35.25	35.23	-1.1	1,319	-0.09%
2023/07/25	0.2	35.20	2	35.12	35.17	-1.9	1,297	-0.14%
2023/07/21	1	34.63	2.1	34.63	34.68	-1.1	1,261	-0.09%
2023/07/20	0.1	34.92	0.7	34.95	34.92	-0.7	1,241	-0.05%
2023/07/19	2.1	35.01	1.5	35.00	34.81	0.6	1,219	0.05%
2023/07/18	0.1	35.14	1	35.40	35.08	-0.9	1,191	-0.08%
2023/07/14	0	0.00	2	35.01	35.06	-2	1,142	-0.17%
2023/07/13	0	0.00	2.1	34.90	34.63	-2.1	1,118	-0.19%
2023/07/12	0.9	34.18	9.1	34.19	34.27	-8.2	1,097	-0.75%
2023/07/11	0.1	33.95	0	0.00	34.05	0.1	1,084	0.01%
2023/07/07	1.1	33.61	0	0.00	33.58	1.1	1,047	0.10%
2023/07/06	0.1	33.92	1	33.70	33.73	-0.9	1,031	-0.09%
2023/07/05	1	34.27	0	0.00	34.31	1	995	0.10%
2023/07/04	0	0.00	3	34.39	34.46	-3	969	-0.31%
2023/07/03	1	34.24	0	34.24	34.30	1	956	0.10%
2023/06/28	7	33.75	3.1	33.78	33.80	3.9	900	0.43%
2023/06/27	0.1	33.89	0	0.00	33.72	0.1	884	0.01%
2023/06/26	2	33.90	0	0.00	34.00	2	868	0.23%
2023/06/21	1.3	34.11	0	0.00	34.17	1.3	853	0.15%
2023/06/20	0.3	34.13	1	34.13	34.15	-0.8	830	-0.09%
2023/06/16	0	0.00	0.9	34.31	34.31	-0.9	817	-0.11%
2023/06/15	0	0.00	3.1	34.37	34.38	-3.1	796	-0.39%
2023/06/14	1	34.04	1	34.13	34.14	0	776	0.00%
2023/06/13	3.1	33.98	2	33.93	34.13	1.1	769	0.14%
2023/06/12	1	33.65	0	0.00	33.59	1	736	0.14%
2023/06/08	1	33.10	0	0.00	33.12	1	710	0.14%
2023/06/07	0	0.00	0.1	33.35	33.41	-0.1	702	-0.01%
2023/06/06	0	0.00	0.5	33.00	33.09	-0.5	682	-0.07%
2023/06/05	0	0.00	1.5	32.99	32.95	-1.5	669	-0.22%
2023/06/02	1	33.00	0	0.00	33.00	1	666	0.15%
2023/06/01	1.3	32.71	3.6	32.54	32.58	-2.3	658	-0.35%
2023/05/31	0.7	32.79	0	0.00	32.76	0.7	660	0.10%
2023/05/29	0	0.00	1	32.85	32.85	-1	661	-0.15%
2023/05/26	0	0.00	0.8	32.43	32.59	-0.8	658	-0.13%
2023/05/22	0.5	31.91	0	0.00	31.87	0.5	622	0.08%
2023/05/18	0	0.00	1	31.80	31.75	-1	612	-0.16%
2023/05/15	0	0.00	0.8	30.65	30.70	-0.8	593	-0.13%
2023/05/02	0.5	30.83	0	0.00	30.86	0.5	578	0.09%
2023/04/28	0	0.00	0.1	30.70	30.72	-0.1	594	-0.02%
2023/04/25	1	30.52	0	0.00	30.48	1	598	0.16%
2023/04/14	1.1	31.32	1	31.35	31.45	0.1	597	0.02%
2023/04/06	0.5	31.20	1	31.30	31.29	-0.5	642	-0.08%
2023/03/24	1	31.44	1	31.39	31.52	0	680	0.00%
2023/03/22	2	31.00	2	31.03	31.17	0	684	0.00%
2023/03/20	0.5	30.60	0	0.00	30.55	0.5	702	0.07%
2023/03/17	1	30.62	0	0.00	30.64	1	707	0.14%
2023/03/16	0.1	30.40	0	0.00	30.30	0.1	727	0.01%
2023/03/09	0.2	31.15	1	31.12	31.08	-0.8	751	-0.11%
2023/03/07	0	0.00	1	31.30	31.34	-1	778	-0.13%
2023/03/06	2	31.00	2	31.02	31.13	0	801	0.00%
2023/03/03	0.5	30.90	0	0.00	30.80	0.5	819	0.06%
2023/03/01	0	0.00	1	30.45	30.81	-1	844	-0.12%
2023/02/22	0.1	30.45	0	0.00	30.47	0.1	887	0.01%
2023/02/20	0	0.00	1	30.59	30.76	-1	975	-0.10%
2023/02/17	1	30.64	0	0.00	30.64	1	1,030	0.10%
2023/02/16	0	0.00	1	30.75	30.91	-1	1,082	-0.09%
2023/02/08	0	0.00	1	30.89	30.93	-1	1,246	-0.08%
2023/02/01	0.5	30.55	0	0.00	30.54	0.5	1,238	0.04%
2023/01/17	0.6	29.81	0	0.00	29.73	0.6	1,231	0.05%
2023/01/16	0	0.00	4	29.85	29.80	-4	1,230	-0.33%
2023/01/12	0	0.00	1	29.39	29.35	-1	1,241	-0.08%
2023/01/03	0.5	28.01	0	0.00	28.28	0.5	1,356	0.04%
2022/12/29	0	0.00	2	28.00	28.01	-2	1,337	-0.15%
2022/12/27	0	0.00	0.2	28.66	28.51	-0.2	1,328	-0.02%
2022/12/23	0.1	28.53	0	0.00	28.32	0.1	1,344	0.01%
2022/12/20	1	28.51	0	0.00	28.20	1	1,351	0.08%
2022/12/16	0.2	28.80	0	0.00	28.77	0.2	1,350	0.01%
2022/12/14	0	0.00	3	29.17	29.24	-3	1,324	-0.23%
2022/12/13	3	29.11	6	29.08	28.87	-3	1,313	-0.23%
2022/12/09	2.1	29.06	2	29.15	29.20	0.1	1,289	0.01%
2022/12/08	1.3	29.04	1	28.93	28.83	0.3	1,280	0.02%
2022/12/06	0.5	29.47	0.1	29.39	29.26	0.4	1,252	0.04%
2022/12/05	2	29.60	8	29.77	29.67	-6	1,233	-0.49%
2022/12/02	1	29.60	1	29.66	29.63	0	1,221	0.00%
2022/12/01	8.5	30.00	4.8	30.04	29.82	3.6	1,227	0.30%
2022/11/30	6	29.37	3	29.44	29.50	3	1,219	0.25%
2022/11/29	0	0.00	3	29.15	29.22	-3	1,204	-0.25%
2022/11/28	4	28.98	1	29.06	29.00	3	1,190	0.25%
2022/11/24	0	0.00	1	29.32	29.36	-1	1,146	-0.09%
2022/11/23	3	29.18	4	29.11	29.15	-1	1,133	-0.09%
2022/11/22	1	28.93	5	28.87	28.95	-4	1,116	-0.36%
2022/11/21	1	28.79	0.3	29.00	28.77	0.8	1,123	0.07%
2022/11/18	7.1	29.08	5	29.19	28.89	2.1	1,104	0.19%
2022/11/17	2	28.95	1	28.88	29.00	1	1,076	0.09%
2022/11/16	4	29.19	2.5	29.00	29.02	1.5	1,052	0.14%
2022/11/15	7	30.49	4.2	30.02	30.53	2.8	989	0.28%
2022/11/14	5	29.64	4	29.61	29.60	1	927	0.11%
2022/11/11	8	29.28	6	29.32	29.37	2	873	0.23%
2022/11/10	2	28.20	4	28.23	28.20	-2	816	-0.24%
2022/11/09	14	28.23	12	28.26	28.42	2	797	0.25%
2022/11/08	2.4	27.86	0	0.00	27.82	2.4	777	0.30%
2022/11/07	0	0.00	0.2	27.48	27.56	-0.2	750	-0.03%
2022/11/04	0.1	26.85	0	0.00	27.10	0.1	712	0.01%
2022/11/02	0.4	27.27	0	0.00	27.29	0.4	678	0.05%
2022/11/01	0.1	27.02	0	0.00	27.18	0.1	686	0.02%
2022/10/25	0.1	26.73	0	0.00	26.58	0.1	710	0.02%
2022/10/20	0	0.00	6	26.51	27.00	-6	694	-0.86%
2022/10/19	0.1	27.35	0	0.00	27.11	0.1	677	0.01%
2022/10/14	0.3	27.62	0	0.00	27.53	0.3	631	0.04%
2022/10/13	1	26.98	0	0.00	26.90	1	634	0.16%
2022/10/11	0.1	27.60	0	0.00	27.40	0.1	588	0.01%
2022/10/03	0.6	27.76	0	0.00	27.63	0.6	575	0.10%
2022/09/30	0.3	27.99	0.1	27.96	27.92	0.2	572	0.03%
2022/09/28	0.2	28.46	1	28.33	28.27	-0.9	571	-0.15%
2022/09/27	0.1	28.88	0	0.00	28.85	0.1	567	0.02%
2022/09/26	0.3	29.12	0	0.00	28.87	0.3	578	0.05%
2022/09/23	1	29.40	0	0.00	29.47	1	592	0.17%
2022/09/22	0.1	29.58	0	0.00	29.70	0.1	603	0.02%
2022/09/19	0	30.17	0	0.00	30.13	0	629	0.00%
2022/09/16	0.1	30.30	0	0.00	30.29	0.1	627	0.01%
2022/09/07	0.2	30.12	0	0.00	30.02	0.2	694	0.02%
2022/09/06	0	0.00	1	30.62	30.66	-1	685	-0.15%
2022/09/05	0	30.59	0	0.00	30.51	0	692	0.00%
2022/09/02	0.5	30.72	0	0.00	30.40	0.5	708	0.07%
2022/09/01	0.2	30.77	0	0.00	30.72	0.2	704	0.03%
2022/08/31	0	0.00	0.1	31.38	31.35	-0.1	693	-0.01%
2022/08/29	1	31.07	0.3	31.10	31.04	0.7	691	0.11%
2022/08/25	0	0.00	0.2	31.69	31.65	-0.2	666	-0.03%
2022/08/11	0	0.00	0.3	31.82	31.76	-0.3	719	-0.04%
2022/08/09	0	0.00	0.1	31.45	31.42	-0.1	751	-0.01%
2022/08/02	0.1	30.50	0	0.00	30.57	0.1	773	0.01%
2022/08/01	0.5	30.86	0	0.00	31.00	0.5	797	0.06%
2022/07/13	0.1	29.47	0	0.00	29.43	0.1	928	0.01%
2022/07/06	0.2	28.82	0	0.00	28.54	0.2	958	0.03%
2022/07/05	0	0.00	1	29.50	29.13	-1	949	-0.11%
2022/07/04	0.2	28.98	0	0.00	28.97	0.2	946	0.02%
2022/07/01	1.1	29.50	0	0.00	29.18	1.1	944	0.11%
2022/06/30	0.1	30.08	0	0.00	30.08	0.1	920	0.01%
2022/06/29	0.1	30.87	0	0.00	30.84	0.1	905	0.01%
2022/06/23	1.1	30.59	0	0.00	30.69	1.1	918	0.11%
2022/06/22	0.2	31.05	0	0.00	31.04	0.2	911	0.02%
2022/06/20	0.1	31.21	0	0.00	31.12	0.1	920	0.01%
2022/06/13	0.2	32.07	0	0.00	32.07	0.2	911	0.02%
2022/06/02	1	33.03	0	0.00	33.02	1	1,000	0.10%
2022/05/23	0	0.00	0.1	32.25	32.25	-0.1	1,125	-0.01%
2022/05/19	0	0.00	0.2	31.98	32.01	-0.2	1,135	-0.02%
2022/05/12	1.1	31.67	0	0.00	31.45	1.1	1,087	0.10%
2022/05/10	0.1	31.97	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	1	32.38	0	0.00	32.38	1	1,095	0.09%
2022/05/06	1	33.00	0	0.00	33.02	1	1,074	0.09%
2022/05/05	0	0.00	0.1	33.63	33.54	-0.1	1,056	-0.01%
2022/05/03	1	33.44	0	0.00	33.23	1	1,098	0.09%
2022/04/29	0	0.00	1	33.42	33.44	-1	1,112	-0.09%
2022/04/27	1.2	32.95	0	0.00	32.89	1.2	1,142	0.11%
2022/04/25	1.1	33.50	0	0.00	33.47	1.1	1,115	0.09%
2022/04/20	0	0.00	1	34.07	34.23	-1	1,122	-0.09%
2022/04/19	0	0.00	0	34.15	34.10	0	1,134	0.00%
2022/04/18	0	34.00	0	0.00	33.92	0	1,146	0.00%
2022/04/15	1	34.10	0	0.00	34.14	1	1,116	0.09%
2022/04/13	4	34.44	9	34.62	34.76	-5	1,135	-0.44%
2022/04/12	3.2	34.06	0	0.00	34.23	3.2	1,151	0.28%
2022/04/06	1	34.84	0	0.00	35.11	1	1,201	0.08%
2022/03/25	0.1	35.39	0	0.00	35.33	0.1	1,221	0.01%
2022/03/21	1	35.21	0	0.00	35.03	1	1,232	0.08%
2022/03/18	0	0.00	0.4	35.04	35.02	-0.4	1,236	-0.03%
2022/03/17	1	34.72	0	0.00	35.04	1	1,238	0.08%
2022/03/11	0.1	34.55	0	0.00	34.45	0.1	1,205	0.01%
2022/03/10	0	0.00	0.1	34.76	34.79	-0.1	1,206	0.00%
2022/03/09	0	0.00	0.2	34.04	33.96	-0.2	1,199	-0.01%
2022/03/07	2.1	34.36	0	0.00	34.31	2.1	1,141	0.18%
2022/03/04	0	35.42	0	0.00	35.34	0	1,083	0.00%
2022/03/03	1	35.69	0.8	35.72	35.70	0.2	1,100	0.02%
2022/02/25	1	35.15	0	0.00	35.25	1	1,158	0.09%
2022/02/24	0	35.60	0	0.00	35.26	0	1,159	0.00%
2022/02/23	0.2	36.00	1	36.00	36.14	-0.9	1,125	-0.08%
2022/02/22	1.1	35.83	0	0.00	35.98	1.1	1,159	0.09%
2022/02/21	0.1	36.40	0	0.00	36.46	0.1	1,174	0.01%
2022/02/18	1	36.41	0	0.00	36.47	1	1,195	0.08%
2022/02/17	0	0.00	1	36.60	36.48	-1	1,216	-0.08%
2022/02/16	0.2	36.34	0	0.00	36.48	0.2	1,225	0.01%
2022/02/10	0	0.00	0.2	36.65	36.60	-0.2	1,240	-0.02%
2022/02/09	0	0.00	0.1	36.20	36.31	-0.1	1,248	0.00%
2022/02/08	0.1	36.13	0	0.00	36.03	0.1	1,253	0.01%
2022/02/07	1	35.60	0	0.00	35.89	1	1,250	0.08%
2022/01/26	1	35.56	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1.1	35.36	0	0.00	35.50	1.1	1,222	0.09%
2022/01/24	0	0.00	0.3	35.64	35.93	-0.3	1,191	-0.03%
2022/01/21	0.2	35.86	0	0.00	35.68	0.2	1,174	0.02%
2022/01/20	0.1	36.22	0	0.00	36.40	0.1	1,153	0.01%
2022/01/19	1	36.47	0	0.00	36.32	1	1,143	0.09%
2022/01/12	2	36.39	0	0.00	36.44	2	1,099	0.18%
2022/01/11	0	0.00	0.2	35.97	36.22	-0.2	1,093	-0.02%
2022/01/10	0	0.00	0.3	35.96	36.04	-0.3	1,096	-0.03%
2022/01/07	0.2	36.12	0	0.00	35.95	0.2	1,097	0.01%
2022/01/06	1.1	36.34	11	36.22	36.28	-9.9	1,093	-0.91%
2022/01/05	0.3	36.48	0	0.00	36.50	0.3	1,080	0.02%
2022/01/04	0.2	36.43	0	0.00	36.45	0.2	1,067	0.02%
2021/12/29	0.1	35.93	0	0.00	36.02	0.1	1,058	0.00%
2021/12/28	0	0.00	2	35.85	35.92	-2	1,090	-0.18%
2021/12/27	0	35.64	0	0.00	35.67	0	1,093	0.00%
2021/12/23	0	0.00	0	35.36	35.42	0	1,116	0.00%
2021/12/20	0	0.00	1	35.05	34.89	-1	1,129	-0.09%
2021/12/17	0	0.00	0.1	35.19	35.14	-0.1	1,121	-0.01%
2021/12/14	0	0.00	2	34.87	34.84	-2	1,154	-0.17%
2021/12/13	1.1	35.29	0	0.00	35.18	1.1	1,155	0.09%
2021/12/10	0.1	35.31	0	0.00	35.31	0.1	1,152	0.01%
2021/12/03	1	34.98	1	34.92	35.06	0	1,164	0.00%
2021/12/01	2.1	34.72	0	0.00	34.73	2.1	1,177	0.18%
2021/11/29	0.1	34.29	0	0.00	34.19	0.1	1,194	0.01%
2021/11/26	0	0.00	0.1	34.39	34.35	-0.1	1,185	-0.01%
2021/11/25	0.1	34.85	0	0.00	34.88	0.1	1,154	0.01%
2021/11/23	0.4	34.98	0	0.00	34.94	0.4	1,174	0.03%
2021/11/22	0	0.00	4.3	35.25	35.22	-4.3	1,168	-0.37%
2021/11/19	3.7	35.28	8	35.31	35.29	-4.3	1,177	-0.37%
2021/11/18	3.7	36.23	0	0.00	36.30	3.7	1,159	0.32%
2021/11/17	5	35.94	3.5	35.96	36.00	1.5	1,156	0.13%
2021/11/16	2	35.84	0	0.00	35.85	2	1,157	0.17%
2021/11/12	0	0.00	1	35.47	35.51	-1	1,171	-0.09%
2021/11/10	1	35.59	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	0.00	1	35.58	35.59	-1	1,201	-0.08%
2021/11/02	0	0.00	3	34.52	34.52	-3	1,209	-0.25%
2021/10/28	0	0.00	1	34.70	34.71	-1	1,224	-0.08%
2021/10/25	0	0.00	1	34.40	34.40	-1	1,233	-0.08%
2021/10/21	1	34.36	0	0.00	34.32	1	1,273	0.08%
2021/10/19	1	34.52	0	0.00	34.49	1	1,283	0.08%
2021/10/07	2.1	34.20	0	0.00	34.21	2.1	1,330	0.16%
2021/10/06	1	33.57	0	0.00	33.75	1	1,341	0.07%
2021/10/05	1.1	33.37	0	0.00	33.95	1.1	1,325	0.08%
2021/10/04	2	33.89	0	0.00	33.76	2	1,299	0.15%
2021/10/01	0.3	34.06	0	0.00	33.97	0.3	1,294	0.03%
2021/09/29	0.5	34.46	0	0.00	34.35	0.5	1,270	0.04%
2021/09/22	0.4	34.57	0	0.00	34.56	0.4	1,279	0.03%
2021/09/17	0	0.00	0.1	35.40	35.32	-0.1	1,250	0.00%
2021/09/16	0	35.20	0	0.00	35.26	0	1,259	0.00%
2021/09/15	9	35.42	0.1	35.60	35.37	8.9	1,256	0.71%
2021/09/13	0	0.00	0.1	35.48	35.45	-0.1	1,290	0.00%
2021/09/09	0.1	35.12	0	0.00	35.13	0.1	1,327	0.01%
2021/09/07	1.1	35.54	0.1	35.45	35.47	1	1,314	0.07%
2021/09/03	0	0.00	1	35.63	35.63	-1	1,305	-0.08%
2021/08/30	1	35.05	0	0.00	35.26	1	1,323	0.08%
2021/08/20	0	0.00	0.2	33.40	33.28	-0.2	1,321	-0.02%
2021/08/19	0	33.52	0	0.00	33.40	0	1,314	0.00%
2021/08/17	0	0.00	0.2	34.00	33.87	-0.2	1,301	-0.02%
2021/08/16	0	34.30	0.3	34.26	34.21	-0.3	1,295	-0.02%
2021/08/13	0	0.00	0.1	34.39	34.34	-0.1	1,285	-0.01%
2021/08/10	1	34.86	0	0.00	34.86	1	1,357	0.07%
2021/08/03	0	0.00	0.1	35.03	35.15	-0.1	1,798	-0.01%
2021/08/02	1	34.65	0	0.00	35.03	1	1,810	0.06%
2021/07/30	0.2	34.63	0	0.00	34.51	0.2	1,823	0.01%
2021/07/28	1	33.91	3.1	34.09	34.31	-2.1	1,861	-0.12%
2021/07/27	0	0.00	0.7	34.71	34.56	-0.7	1,905	-0.04%
2021/07/26	0	0.00	0.1	34.75	34.63	-0.1	1,948	0.00%
2021/07/23	0	0.00	3.7	34.85	34.81	-3.7	1,945	-0.19%
2021/07/22	0.1	34.89	0	0.00	34.80	0.1	1,945	0.01%
2021/07/21	1	34.48	0	0.00	34.57	1	1,964	0.05%
2021/07/20	0	0.00	2	34.90	34.76	-2	1,980	-0.10%
2021/07/19	0.1	35.43	0.8	35.13	35.20	-0.7	1,987	-0.04%
2021/07/16	0	0.00	0.6	35.39	35.44	-0.6	1,988	-0.03%
2021/07/15	0	0.00	0.2	35.46	35.57	-0.2	1,999	-0.01%
2021/07/14	1.5	35.32	0	0.00	35.24	1.5	2,000	0.07%
2021/07/13	0	0.00	5	35.28	35.20	-5	2,015	-0.25%
2021/07/12	5	35.10	2	35.25	35.07	3	2,025	0.15%
2021/07/09	1	34.57	0	0.00	34.80	1	2,020	0.05%
2021/07/08	0.1	34.98	0	0.00	35.04	0.1	2,035	0.00%
2021/07/02	0	0.00	1	34.77	34.70	-1	2,070	-0.05%
2021/07/01	0	0.00	0.8	34.81	34.71	-0.8	2,071	-0.04%
2021/06/30	0	0.00	0.1	34.90	34.85	-0.1	2,093	0.00%
2021/06/25	0	0.00	6	34.55	34.39	-6	2,145	-0.28%
2021/06/24	0	34.37	1	34.35	34.33	-1	2,207	-0.05%
2021/06/23	0	0.00	4	33.93	34.28	-4	2,229	-0.18%
2021/06/22	0.2	34.00	0	0.00	33.83	0.2	2,226	0.01%
2021/06/21	1	33.93	0	0.00	33.96	1	2,243	0.05%
2021/06/17	0	0.00	0	34.37	34.56	0	2,222	0.00%
2021/06/16	0	0.00	1	34.56	34.55	-1	2,253	-0.04%
2021/06/15	10	34.56	7	34.53	34.57	3	2,271	0.13%
2021/06/03	0	0.00	1	34.30	34.31	-1	2,344	-0.04%
2021/06/01	0	0.00	1.3	34.21	34.27	-1.3	2,394	-0.05%
2021/05/31	0	0.00	6	34.06	34.06	-6	2,435	-0.25%
2021/05/28	0	0.00	1	33.82	33.82	-1	2,422	-0.04%
2021/05/26	0	0.00	2	33.42	33.50	-2	2,507	-0.08%
2021/05/19	0	0.00	1	32.78	32.59	-1	2,617	-0.04%
2021/05/18	0	0.00	4	32.52	32.70	-4	2,623	-0.15%
2021/05/17	2	31.15	27	31.12	31.19	-25	2,626	-0.95%
2021/05/14	30	32.02	0	0.00	32.00	30	2,565	1.17%
2021/05/13	3	31.34	2	31.22	31.55	1	2,528	0.04%
2021/05/12	9	31.18	2	31.79	31.93	7	2,488	0.28%
2021/05/11	1	33.56	27	33.56	33.40	-26	2,349	-1.11%
2021/05/10	0	0.00	1	34.41	34.48	-1	2,334	-0.04%
2021/05/07	0	0.00	1	34.49	34.57	-1	2,385	-0.04%
2021/05/06	1	34.00	2	34.02	34.00	-1	2,424	-0.04%
2021/05/05	1.4	33.92	0	0.00	33.65	1.4	2,432	0.06%
2021/05/04	0.6	34.17	2	33.86	33.96	-1.4	2,474	-0.06%
2021/05/03	3	34.50	0.1	34.71	34.45	2.9	2,434	0.12%
2021/04/29	1	35.06	2.9	35.12	35.05	-1.9	2,423	-0.08%
2021/04/28	1	34.90	0	0.00	34.97	1	2,468	0.04%
2021/04/27	2	34.99	2	34.94	34.93	0	2,520	0.00%
2021/04/26	1	34.77	0.3	34.80	34.90	0.7	2,537	0.03%
2021/04/23	1.2	34.21	0.9	34.36	34.38	0.3	2,554	0.01%
2021/04/22	4	34.25	1.5	34.36	34.10	2.5	2,584	0.10%
2021/04/21	1	34.30	0.8	34.36	34.28	0.2	2,590	0.01%
2021/04/20	0.2	34.42	0	0.00	34.48	0.2	2,617	0.01%
2021/04/19	1	34.36	0.4	34.28	34.37	0.6	2,660	0.02%
2021/04/16	2	34.17	0	0.00	34.20	2	2,684	0.07%
2021/04/15	1	33.70	1	33.74	34.02	0	2,742	0.00%
2021/04/14	0	0.00	2	33.66	33.70	-2	2,776	-0.07%
2021/04/13	0.3	33.80	0	0.00	33.63	0.3	2,810	0.01%
2021/04/12	0.1	33.65	0	0.00	33.66	0.1	2,819	0.00%
2021/04/09	0	33.90	0	0.00	33.78	0	2,857	0.00%
2021/04/08	1	33.80	1.3	33.87	33.89	-0.3	2,858	-0.01%
2021/04/07	0	0.00	1	33.70	33.72	-1	2,883	-0.03%
2021/04/06	0	0.00	1.1	33.73	33.71	-1.1	2,884	-0.04%
2021/03/31	2	33.17	0	0.00	33.15	2	2,894	0.07%
2021/03/30	2	33.20	0	0.00	33.35	2	2,897	0.07%
2021/03/29	1	33.22	1	33.30	33.21	0	2,857	0.00%
2021/03/26	0	0.00	0.7	32.96	33.00	-0.7	2,817	-0.02%
2021/03/25	0	0.00	0.5	32.38	32.57	-0.5	2,813	-0.02%
2021/03/24	1.1	32.46	0	0.00	32.41	1.1	2,815	0.04%
2021/03/22	1	32.40	4	32.30	32.72	-3	2,817	-0.11%
2021/03/19	2.1	32.56	0	0.00	32.49	2.1	2,845	0.07%
2021/03/18	1	32.80	1.3	32.83	32.84	-0.3	2,824	-0.01%
2021/03/17	3	32.66	1	32.61	32.62	2	2,829	0.07%
2021/03/16	1	32.78	1.2	32.78	32.79	-0.2	2,886	-0.01%
2021/03/12	3	32.63	3	32.67	32.70	0	2,921	0.00%
2021/03/10	0.1	32.00	0	0.00	31.90	0.1	2,956	0.00%
2021/03/09	1	31.75	0	0.00	31.83	1	2,963	0.03%
2021/03/08	2.1	31.99	1	32.26	31.82	1.1	2,955	0.04%
2021/03/05	1.4	31.70	3.3	31.87	31.81	-2	2,935	-0.07%
2021/03/04	1.1	31.96	6	32.26	32.18	-4.9	2,970	-0.16%
2021/03/03	1.1	32.50	0.1	32.29	32.59	1	2,940	0.03%
2021/03/02	1	32.64	0	0.00	32.16	1	2,953	0.03%
2021/02/26	2.1	32.40	1	32.16	32.43	1.1	2,946	0.04%
2021/02/25	1	33.00	2	32.93	32.99	-1	2,940	-0.03%
2021/02/24	1	32.82	5	32.58	32.59	-4	3,000	-0.13%
2021/02/23	1.2	32.90	1	32.79	33.05	0.2	3,052	0.01%
2021/02/22	1	33.20	0	0.00	33.01	1	3,075	0.03%
2021/02/19	2	32.75	1	32.75	33.00	1	3,105	0.03%
2021/02/18	0.3	33.32	1.3	33.21	33.21	-0.9	3,128	-0.03%
2021/02/17	26	33.08	2	33.07	33.07	24	3,157	0.76%
2021/02/05	0	0.00	1	32.00	32.02	-1	3,118	-0.03%
2021/02/04	0	31.85	5.5	31.72	31.81	-5.4	3,093	-0.17%
2021/02/03	1.1	32.00	0	0.00	31.99	1.1	3,121	0.03%
2021/02/02	1	32.09	22.5	31.92	31.94	-21.5	3,119	-0.69%
2021/01/29	2.8	31.09	1	31.26	30.80	1.8	3,137	0.06%
2021/01/28	3	31.31	2.5	31.30	31.30	0.5	3,081	0.02%
2021/01/27	5	31.74	0.2	32.00	31.87	4.8	3,042	0.16%
2021/01/26	7	31.89	0	0.00	31.78	7	3,022	0.23%
2021/01/25	15	32.26	1	32.04	32.40	14	2,969	0.47%
2021/01/22	5	32.52	0	0.00	32.55	5	2,956	0.17%
2021/01/21	1	32.60	6.1	32.76	32.71	-5.1	2,946	-0.17%
2021/01/20	0.2	32.08	5	32.20	31.98	-4.8	2,902	-0.17%
2021/01/18	3	31.13	2	31.37	31.49	1	2,810	0.04%
2021/01/14	0.6	31.74	0	0.00	31.69	0.6	2,704	0.02%
2021/01/13	1	31.61	0	0.00	31.76	1	2,683	0.04%
2021/01/12	2.3	31.25	3	31.40	31.18	-0.7	2,638	-0.03%
2021/01/08	4	31.04	3.5	31.01	31.10	0.5	2,576	0.02%
2021/01/07	1	30.35	8	30.51	30.66	-7	2,511	-0.28%
2021/01/06	2	30.29	1.4	30.26	30.03	0.6	2,467	0.02%
2021/01/05	0.7	29.82	0	0.00	29.89	0.7	2,427	0.03%
2021/01/04	1	29.31	11	29.69	29.75	-10	2,453	-0.41%
2020/12/30	11.3	29.10	0	0.00	29.11	11.3	2,489	0.45%
2020/12/28	1	28.65	2	28.62	28.69	-1	2,458	-0.04%
2020/12/25	0.1	28.54	0	0.00	28.40	0.1	2,443	0.00%
2020/12/24	0.1	28.38	0	0.00	28.33	0.1	2,429	0.00%
2020/12/23	0	0.00	0.3	28.15	28.20	-0.3	2,425	-0.01%
2020/12/22	0	0.00	1	28.35	28.11	-1	2,447	-0.04%
2020/12/17	1.8	28.23	0	0.00	28.27	1.8	2,535	0.07%
2020/12/16	0	28.31	2.5	28.27	28.32	-2.5	2,543	-0.10%
2020/12/15	2.3	28.10	1	28.05	28.01	1.3	2,520	0.05%
2020/12/14	7.1	28.33	0.7	28.34	28.30	6.4	2,517	0.25%
2020/12/11	2	28.35	1	28.21	28.35	1	2,575	0.04%
2020/12/10	2.3	28.34	6	28.39	28.39	-3.7	2,569	-0.14%
2020/12/09	5.2	28.68	0	0.00	28.66	5.2	2,535	0.20%
2020/12/08	0	0.00	3	28.45	28.58	-3	2,509	-0.12%
2020/12/07	2	28.22	1	28.21	28.24	1	2,465	0.04%
2020/12/04	0	0.00	2	27.89	28.00	-2	2,468	-0.08%
2020/12/03	0	0.00	7	27.75	27.71	-7	2,445	-0.29%
2020/12/02	0.1	27.69	0	0.00	27.70	0.1	2,444	0.00%
2020/12/01	2	27.43	2	27.39	27.48	0	2,477	0.00%
2020/11/30	2	27.47	0	0.00	27.37	2	2,499	0.08%
2020/11/27	2.1	27.50	0	0.00	27.56	2.1	2,446	0.09%
2020/11/26	1	27.59	3	27.57	27.57	-2	2,436	-0.08%
2020/11/25	1	27.40	0	0.00	27.38	1	2,449	0.04%
2020/11/24	6	27.62	0	0.00	27.54	6	2,440	0.25%
2020/11/23	2	27.58	0	0.00	27.67	2	2,406	0.08%
2020/11/20	3	27.29	3	27.31	27.40	0	2,348	0.00%
2020/11/17	2	27.99	0	0.00	27.96	2	2,214	0.09%
2020/11/16	0	0.00	4	27.56	27.76	-4	2,327	-0.17%
2020/11/13	0	0.00	7	26.99	27.05	-7	2,302	-0.30%
2020/11/11	0	0.00	2.1	26.76	26.95	-2.1	2,326	-0.09%
2020/11/09	0	0.00	6	26.71	26.68	-6	2,297	-0.26%
2020/11/06	1	26.41	3.3	26.41	26.37	-2.3	2,275	-0.10%
2020/11/04	0	0.00	0.7	26.22	26.27	-0.7	2,303	-0.03%
2020/11/03	1	25.90	1	25.95	25.95	0	2,323	0.00%
2020/10/30	1.1	25.66	0	0.00	25.60	1.1	2,389	0.05%
2020/10/29	2	25.81	0	0.00	25.83	2	2,396	0.08%
2020/10/28	0.1	26.10	0	0.00	26.08	0.1	2,437	0.00%
2020/10/20	0	0.00	8.1	26.27	26.27	-8.1	2,893	-0.28%
2020/10/19	0	0.00	1	26.33	26.36	-1	2,929	-0.03%
2020/10/16	1	26.23	7	26.07	26.08	-6	2,959	-0.20%
2020/10/15	0	0.00	8	26.10	26.22	-8	3,044	-0.26%
2020/10/14	0	0.00	1	26.50	26.37	-1	3,065	-0.03%
2020/10/13	1	26.36	2.2	26.38	26.47	-1.2	3,099	-0.04%
2020/10/12	5	26.47	5	26.46	26.48	0	3,117	0.00%
2020/10/08	0	0.00	3	26.12	26.22	-3	3,116	-0.10%
2020/10/07	0	0.00	1	25.93	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	1	25.83	25.78	-1	3,141	-0.03%
2020/09/29	0	0.00	8	25.35	25.44	-8	3,290	-0.24%
2020/09/28	0	0.00	1	25.36	25.36	-1	3,391	-0.03%
2020/09/25	4	24.84	0	0.00	24.96	4	3,499	0.11%
2020/09/24	3	24.98	2	24.93	24.89	1	3,554	0.03%
2020/09/23	1	25.55	0	0.00	25.48	1	3,516	0.03%
2020/09/22	2	25.55	14	25.64	25.53	-12	3,550	-0.34%
2020/09/17	11	26.14	1	26.22	26.03	10	3,622	0.28%
2020/09/16	0	0.00	2	26.31	26.30	-2	3,637	-0.05%
2020/09/15	1	25.95	0	0.00	26.02	1	3,589	0.03%
2020/09/14	0	0.00	1	25.76	25.91	-1	3,595	-0.03%
2020/09/11	5	25.56	0	0.00	25.64	5	3,592	0.14%
2020/09/09	3	25.31	0	0.00	25.45	3	3,691	0.08%
2020/09/07	0	0.00	1	25.48	25.47	-1	3,744	-0.03%
2020/09/04	2	25.49	1	25.50	25.48	1	3,793	0.03%
2020/09/02	2	25.53	4	25.73	25.63	-2	3,790	-0.05%
2020/09/01	2	25.54	0	0.00	25.63	2	3,840	0.05%
2020/08/31	1	25.71	0	0.00	25.47	1	3,873	0.03%
2020/08/28	0	0.00	1	25.73	25.77	-1	3,871	-0.03%
2020/08/26	0	0.00	0.2	26.01	25.97	-0.2	3,878	0.00%
2020/08/25	0	0.00	1	25.84	25.88	-1	3,890	-0.03%
2020/08/24	1	25.73	0	0.00	25.70	1	3,880	0.03%
2020/08/21	0.1	25.69	0	0.00	25.64	0.1	3,876	0.00%
2020/08/20	3.1	25.30	6	25.25	25.18	-2.9	3,860	-0.07%
2020/08/18	1	26.14	0	0.00	26.22	1	3,718	0.03%
2020/08/17	0	0.00	4	26.30	26.32	-4	3,724	-0.11%
2020/08/14	0	0.00	1	25.94	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	10	26.00	26.00	-10	3,706	-0.27%
2020/08/12	6.1	25.83	2.1	25.83	25.81	4	3,686	0.11%
2020/08/11	2	26.20	0	0.00	26.14	2	3,655	0.05%
2020/08/10	2.2	26.27	2	26.30	26.32	0.2	3,635	0.01%
2020/08/07	4	26.14	0	0.00	26.08	4	3,641	0.11%
2020/08/06	3	26.23	4	26.20	26.25	-1	3,618	-0.03%
2020/08/05	1	25.90	1	26.00	25.99	0	3,606	0.00%
2020/08/04	0	0.00	3	25.65	25.81	-3	3,602	-0.08%
2020/08/03	3	25.56	1	25.56	25.48	2	3,587	0.06%
2020/07/31	1	25.72	4	25.82	25.85	-3	3,537	-0.08%
2020/07/30	1	25.76	8	25.75	25.87	-7	3,530	-0.20%
2020/07/29	1	25.60	2	25.58	25.52	-1	3,523	-0.03%
2020/07/28	4	26.59	10	26.13	25.60	-6	3,526	-0.17%
2020/07/27	1	25.59	2.9	25.56	25.59	-1.9	3,405	-0.06%
2020/07/24	0	0.00	7	24.71	24.70	-7	3,314	-0.21%
2020/07/22	3	24.76	0	0.00	24.79	3	3,274	0.09%
2020/07/21	3	24.57	0	0.00	24.66	3	3,244	0.09%
2020/07/20	1	24.12	9	24.14	24.19	-8	3,167	-0.25%
2020/07/17	5	24.25	1	24.24	24.22	4	3,157	0.13%
2020/07/16	0	0.00	1	24.05	24.06	-1	3,177	-0.03%
2020/07/15	1	24.23	2	24.25	24.17	-1	3,160	-0.03%
2020/07/14	0	0.00	6	24.06	24.10	-6	3,190	-0.19%
2020/07/13	2	23.98	6	23.98	24.01	-4	3,151	-0.13%
2020/07/10	2	23.81	4	23.87	23.75	-2	3,117	-0.06%
2020/07/09	2	24.00	0	0.00	23.91	2	3,090	0.06%
2020/07/08	1.6	23.85	0	0.00	23.86	1.6	3,077	0.05%
2020/07/07	2	23.73	4	23.67	23.64	-2	3,020	-0.07%
2020/07/06	6	23.47	2	23.55	23.56	4	2,964	0.13%
2020/07/03	3	23.18	3	23.18	23.19	0	2,900	0.00%
2020/07/02	2	22.93	0	0.00	22.93	2	2,853	0.07%
2020/07/01	1	22.74	0	0.00	22.72	1	2,834	0.04%
2020/06/30	1	22.57	0	0.00	22.57	1	2,785	0.04%
2020/06/29	4	22.45	0.5	22.64	22.45	3.5	2,787	0.13%
2020/06/24	1	22.65	6	22.57	22.64	-5	2,749	-0.18%
2020/06/23	2	22.51	6	22.54	22.47	-4	2,759	-0.14%
2020/06/22	3	22.47	3	22.48	22.42	0	2,756	0.00%
2020/06/19	0.1	22.41	11	22.42	22.38	-10.9	2,798	-0.39%
2020/06/18	2	22.34	0	0.00	22.34	2	2,812	0.07%
2020/06/17	1	22.30	5	22.29	22.34	-4	2,817	-0.14%
2020/06/16	0	0.00	25	22.28	22.29	-25	2,827	-0.88%
2020/06/15	4	21.99	1	22.10	21.84	3	2,946	0.10%
2020/06/12	3	21.69	2	22.11	22.10	1	3,041	0.03%
2020/06/11	0	0.00	3	22.65	22.29	-3	3,070	-0.10%
2020/06/10	0	0.00	1	22.58	22.60	-1	3,140	-0.03%
2020/06/09	0.1	22.43	0	0.00	22.43	0.1	3,284	0.00%
2020/06/08	0	0.00	1	22.42	22.40	-1	3,428	-0.03%
2020/06/05	0	0.00	2	22.13	22.15	-2	3,458	-0.06%
2020/06/04	0	0.00	5	21.99	21.99	-5	3,503	-0.14%
2020/06/03	1	21.78	4	21.81	21.85	-3	3,612	-0.08%
2020/06/01	1	21.41	2	21.38	21.36	-1	3,626	-0.03%
2020/05/27	2	21.22	0	0.00	21.21	2	3,787	0.05%
2020/05/26	0	0.00	1	21.26	21.22	-1	3,906	-0.03%
2020/05/25	2	20.87	1	20.95	20.97	1	3,948	0.03%
2020/05/22	3	20.93	2	21.01	20.91	1	3,976	0.03%
2020/05/20	0	0.00	2	21.07	21.07	-2	4,101	-0.05%
2020/05/19	1	21.06	0	0.00	21.03	1	4,138	0.02%
2020/05/18	0.1	20.97	0	0.00	20.88	0.1	4,180	0.00%
2020/05/15	1	21.05	0	0.00	21.03	1	4,242	0.02%
2020/05/14	0.2	21.15	0	0.00	20.97	0.2	4,270	0.00%
2020/05/13	0.2	21.25	9.1	21.06	21.20	-8.9	4,251	-0.21%
2020/05/12	3.2	21.18	0	0.00	21.14	3.2	4,272	0.07%
2020/05/07	1	21.07	0	0.00	21.06	1	4,320	0.02%
2020/05/06	1	20.90	0	0.00	20.94	1	4,392	0.02%
2020/05/04	1	20.81	1	20.76	20.82	0	4,470	0.00%
2020/04/30	7	21.23	0	0.00	21.37	7	4,472	0.16%
2020/04/27	1	20.59	2	20.62	20.67	-1	4,835	-0.02%
2020/04/24	0	0.00	8	20.28	20.27	-8	4,813	-0.17%
2020/04/23	2	20.27	0	0.00	20.33	2	4,823	0.04%
2020/04/21	3	20.43	2	20.16	20.23	1	4,874	0.02%
2020/04/20	0	0.00	1	20.70	20.75	-1	4,849	-0.02%
2020/04/16	2	20.33	0	0.00	20.36	2	4,797	0.04%
2020/04/15	3	20.46	1	20.42	20.46	2	4,807	0.04%
2020/04/14	6	20.21	2	19.90	20.28	4	4,833	0.08%
2020/04/13	2	19.90	0	0.00	19.88	2	4,880	0.04%
2020/04/09	4	19.91	5	19.90	19.91	-1	5,014	-0.02%
2020/04/08	0	0.00	1	19.79	19.91	-1	4,998	-0.02%
2020/04/07	4	19.62	0	0.00	19.63	4	5,030	0.08%
2020/04/06	3	19.32	0	0.00	19.30	3	5,054	0.06%
2020/03/27	8	19.46	0	0.00	19.24	8	5,046	0.16%
2020/03/26	1	19.24	0	0.00	19.33	1	5,015	0.02%
2020/03/25	4	19.22	0	0.00	19.16	4	5,025	0.08%
2020/03/24	0	0.00	3	18.72	18.61	-3	5,022	-0.06%
2020/03/23	2	18.04	0	0.00	17.95	2	5,017	0.04%
2020/03/20	3	18.35	0	0.00	18.45	3	5,040	0.06%
2020/03/19	1	17.56	0	0.00	17.25	1	4,986	0.02%
2020/03/18	8.2	18.53	0	0.00	18.29	8.2	4,899	0.17%
2020/03/17	5.2	18.84	2	18.81	18.82	3.2	4,873	0.07%
2020/03/16	6	19.81	7	20.04	19.35	-1	4,797	-0.02%
2020/03/13	5	19.22	0	0.00	20.04	5	4,682	0.11%
2020/03/12	4	20.49	1.5	20.61	20.50	2.5	4,523	0.06%
2020/03/11	3	21.52	0	0.00	21.26	3	4,368	0.07%
2020/03/10	1	21.22	0	0.00	21.52	1	4,316	0.02%
2020/03/09	5	21.70	4	21.55	21.54	1	4,253	0.02%
2020/03/06	1	22.10	0	0.00	22.11	1	4,122	0.02%
2020/03/05	2	22.43	0	0.00	22.44	2	4,108	0.05%
2020/03/03	4	22.17	2	22.14	22.13	2	4,152	0.05%
2020/03/02	5	21.82	4	21.85	21.85	1	4,110	0.02%
2020/02/27	9	22.17	4	22.16	22.14	5	4,024	0.12%
2020/02/26	1	22.35	16	22.33	22.35	-15	3,927	-0.38%
2020/02/25	4	22.50	0	0.00	22.55	4	3,887	0.10%
2020/02/24	6	22.58	0	0.00	22.55	6	3,886	0.15%
2020/02/20	5	23.03	10	22.96	22.94	-5	3,797	-0.13%
2020/02/19	0	0.00	4	22.95	23.00	-4	3,784	-0.11%
2020/02/18	3	22.85	1	22.83	22.83	2	3,758	0.05%
2020/02/17	4	23.01	0	0.00	23.01	4	3,698	0.11%
2020/02/14	0	0.00	1	23.13	23.12	-1	3,685	-0.03%
2020/02/13	1	23.13	2	23.13	23.09	-1	3,695	-0.03%
2020/02/12	1	23.00	12	22.94	23.03	-11	3,787	-0.29%
2020/02/10	7	22.67	0	0.00	22.67	7	3,892	0.18%
2020/02/07	2	22.75	3	22.81	22.75	-1	3,917	-0.03%
2020/02/06	1	22.90	0	0.00	22.97	1	3,937	0.03%
2020/02/05	5	22.74	0	0.00	22.68	5	3,975	0.13%
2020/02/04	1	22.62	0	0.00	22.61	1	3,962	0.03%
2020/02/03	4	22.08	0	0.00	22.24	4	4,017	0.10%
2020/01/31	7	22.58	4	22.52	22.51	3	3,940	0.08%
2020/01/30	7	22.76	0	0.00	22.35	7	3,928	0.18%
2020/01/20	3	23.63	0	0.00	23.60	3	3,698	0.08%
2020/01/17	2	23.54	0	0.00	23.56	2	3,714	0.05%
2020/01/15	4	23.57	0	0.00	23.57	4	3,741	0.11%
2020/01/14	2	23.75	8	23.74	23.73	-6	3,713	-0.16%
2020/01/13	1	23.55	0	0.00	23.62	1	3,695	0.03%
2020/01/10	0	0.00	1	23.45	23.45	-1	3,698	-0.03%
2020/01/09	1	23.33	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.08	5	23.15	23.13	-4	3,725	-0.11%
2020/01/07	4	23.36	0	0.00	23.27	4	3,724	0.11%
2020/01/06	1	23.47	2	23.47	23.40	-1	3,743	-0.03%
2020/01/03	3	23.60	2	23.67	23.65	1	3,705	0.03%
2020/01/02	5	23.59	1	23.63	23.62	4	3,699	0.11%
2019/12/31	5	23.59	0	0.00	23.53	5	3,687	0.14%
2019/12/30	7	23.73	6	23.73	23.74	1	3,624	0.03%
2019/12/26	2	23.55	0	0.00	23.55	2	3,602	0.06%
2019/12/25	4	23.52	5	23.54	23.57	-1	3,629	-0.03%
2019/12/24	2	23.56	3	23.56	23.51	-1	3,631	-0.03%
2019/12/23	2	23.46	0	0.00	23.53	2	3,666	0.05%
2019/12/20	6	23.49	1	23.42	23.49	5	3,734	0.13%
2019/12/19	0	0.00	2	23.66	23.61	-2	3,744	-0.05%
2019/12/18	13	23.71	1	23.71	23.76	12	3,863	0.31%
2019/12/17	3	23.60	0	0.00	23.75	3	4,243	0.07%
2019/12/16	1	23.49	0	0.00	23.47	1	4,481	0.02%
2019/12/13	3	23.55	1	23.48	23.46	2	4,563	0.04%
2019/12/12	1	23.21	4	23.18	23.19	-3	4,599	-0.07%
2019/12/11	0	0.00	5	22.74	22.78	-5	4,538	-0.11%
2019/12/10	0	0.00	6	22.72	22.69	-6	4,544	-0.13%
2019/12/09	0	0.00	1	22.73	22.75	-1	4,564	-0.02%
2019/12/06	0	0.00	1	22.70	22.64	-1	4,611	-0.02%
2019/12/05	1	22.61	0	0.00	22.59	1	4,716	0.02%
2019/12/02	1	22.43	1	22.41	22.42	0	4,902	0.00%
2019/11/29	1	22.44	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.67	166	22.67	22.67	-165	4,966	-3.32%	大賣/鉅額交易
2019/11/27	12	22.68	20	22.68	22.72	-8	4,990	-0.16%
2019/11/26	151	22.73	0	0.00	22.70	151	5,080	2.97%	大買/鉅額交易
2019/11/25	20	22.69	0	0.00	22.65	20	5,329	0.38%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.59	0	0.00	22.61	1	5,597	0.02%
2019/11/20	0	0.00	6	22.78	22.80	-6	5,697	-0.11%
2019/11/19	5	22.69	1	22.80	22.85	4	5,736	0.07%
2019/11/18	4	22.62	0	0.00	22.69	4	5,768	0.07%
2019/11/15	1.1	22.55	1	22.53	22.54	0.1	5,823	0.00%
2019/11/14	1	22.40	10	22.36	22.37	-9	5,886	-0.15%
2019/11/13	6	22.40	3	22.39	22.40	3	5,957	0.05%
2019/11/11	1	22.33	80	22.42	22.27	-79	6,082	-1.30%
2019/11/08	8	22.63	0	0.00	22.62	8	6,040	0.13%
2019/11/07	2	22.76	1	22.65	22.73	1	6,062	0.02%
2019/11/06	95	22.75	9	22.66	22.81	86	6,039	1.42%
2019/11/05	25	22.67	0	0.00	22.69	25	6,050	0.41%
2019/11/04	8	22.27	4	22.49	22.52	4	6,023	0.07%
2019/11/01	4	22.00	1	22.00	22.04	3	6,010	0.05%
2019/10/31	16	22.07	69	22.06	22.04	-53	6,070	-0.87%
2019/10/30	10	21.88	0	0.00	21.95	10	6,045	0.17%
2019/10/29	12	21.91	1	21.89	21.91	11	6,121	0.18%
2019/10/28	40	21.80	1	21.80	21.81	39	6,154	0.63%
2019/10/25	12	21.71	1	21.71	21.71	11	6,205	0.18%
2019/10/23	0	0.00	11	21.64	21.60	-11	6,380	-0.17%
2019/10/22	5	21.56	2	21.58	21.60	3	6,444	0.05%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/18	10	21.49	0	0.00	21.47	10	6,667	0.15%
2019/10/17	2	21.41	0	0.00	21.44	2	6,775	0.03%
2019/10/16	1	21.40	22	21.44	21.42	-21	6,885	-0.30%
2019/10/15	21	21.35	12	21.33	21.35	9	6,983	0.13%
2019/10/14	0	0.00	10	21.23	21.23	-10	7,069	-0.14%
2019/10/08	12	21.10	0	0.00	21.11	12	7,140	0.17%
2019/10/07	4.3	20.98	0	0.00	20.95	4.3	7,229	0.06%
2019/10/04	1	20.95	5	20.94	20.92	-4	7,403	-0.05%
2019/10/03	4	20.87	0	0.00	20.88	4	7,589	0.05%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/09/27	4	20.82	0	0.00	20.77	4	8,122	0.05%
2019/09/26	2	20.83	0	0.00	20.76	2	8,354	0.02%
2019/09/25	12	20.78	0	0.00	20.76	12	8,582	0.14%
2019/09/24	5	20.80	1	20.81	20.86	4	8,698	0.05%
2019/09/23	1	20.82	3	20.83	20.83	-2	8,899	-0.02%
2019/09/20	26	21.05	1	21.04	21.05	25	8,758	0.29%
2019/09/19	20	21.20	9	21.34	21.42	11	7,862	0.14%
2019/09/18	2	20.98	0	0.00	21.02	2	7,275	0.03%
2019/09/17	6	20.83	0	0.00	20.81	6	7,211	0.08%
2019/09/16	0	0.00	5	20.79	20.80	-5	7,238	-0.07%
2019/09/12	0	0.00	10	20.67	20.71	-10	7,504	-0.13%
2019/09/11	1	20.65	0	0.00	20.62	1	7,850	0.01%
2019/09/10	4	20.66	5	20.58	20.62	-1	8,205	-0.01%
2019/09/09	18	20.70	1	20.67	20.69	17	8,448	0.20%
2019/09/06	2	20.59	0	0.00	20.60	2	8,428	0.02%
2019/09/05	3	20.46	0	0.00	20.48	3	8,684	0.03%
2019/09/03	3	20.25	0	0.00	20.14	3	9,340	0.03%
2019/09/02	4	20.27	0	0.00	20.29	4	9,810	0.04%
2019/08/30	0	0.00	4	20.14	20.23	-4	10,388	-0.04%
2019/08/29	4	19.89	2	19.88	19.95	2	11,605	0.02%
2019/08/28	8	19.91	0	0.00	19.91	8	12,560	0.06%
2019/08/27	24	20.06	0	0.00	20.04	24	10,900	0.22%
2019/08/26	9	20.24	12	20.96	20.25	-3	10,627	-0.03%
2019/08/23	7	20.03	0	0.00	20.08	7	9,953	0.07%