元大臺灣ESG永續 (00850)-元大-小港券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5.4	40.83	0.4	40.87	40.92	5	1,794	0.28%
2024/05/07	2	40.74	0	0.00	40.77	2	1,815	0.11%
2024/05/06	3	40.52	7	40.60	40.63	-4	1,872	-0.21%
2024/05/03	0	0.00	2	40.09	39.92	-2	1,917	-0.10%
2024/05/02	0	39.81	0	0.00	39.78	0	1,944	0.00%
2024/04/29	0	0.00	0.1	40.18	40.11	-0.1	1,958	0.00%
2024/04/26	0	0.00	1	39.65	39.62	-1	1,958	-0.05%
2024/04/25	1	39.06	0.1	39.08	38.99	0.9	1,990	0.05%
2024/04/24	0	0.00	2.1	39.52	39.66	-2.1	1,998	-0.10%
2024/04/23	0	0.00	0	38.64	38.62	0	2,048	0.00%
2024/04/22	2	38.35	0	0.00	38.26	2	2,073	0.10%
2024/04/19	6.1	38.40	0	0.00	38.39	6.1	2,063	0.29%
2024/04/17	1	39.26	0	0.00	39.60	1	2,010	0.05%
2024/04/16	2	39.33	0	0.00	39.22	2	2,005	0.10%
2024/04/15	2	40.33	0	0.00	40.37	2	1,972	0.10%
2024/04/12	1	40.90	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0	0.00	0.8	40.86	40.89	-0.8	1,996	-0.04%
2024/04/10	1.1	41.05	0.1	41.12	41.03	1	1,994	0.05%
2024/04/09	0	0.00	1	40.90	41.09	-1	2,051	-0.05%
2024/04/08	0.1	40.46	13	40.40	40.44	-12.9	2,057	-0.63%
2024/04/03	0	40.20	0	0.00	40.18	0	2,075	0.00%
2024/04/01	1	39.95	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0	0.00	13.1	40.10	40.07	-13.1	2,129	-0.62%
2024/03/27	0	0.00	1	39.82	39.97	-1	2,154	-0.05%
2024/03/26	0	39.71	0.3	40.10	39.83	-0.2	2,165	-0.01%
2024/03/25	11	39.87	0.5	39.89	39.85	10.6	2,182	0.48%
2024/03/22	0	0.00	5	39.77	39.88	-5	2,189	-0.23%
2024/03/21	0	0.00	1.5	39.58	39.84	-1.5	2,178	-0.07%
2024/03/20	5	39.16	1.6	39.27	39.02	3.4	2,175	0.16%
2024/03/19	5.1	38.95	0	0.00	39.16	5.1	2,201	0.23%
2024/03/18	0	0.00	1.1	39.18	39.21	-1.1	2,210	-0.05%
2024/03/15	2.1	39.12	0.8	38.96	38.92	1.3	2,209	0.06%
2024/03/14	4	39.26	1	39.11	39.20	3	2,200	0.14%
2024/03/13	1	39.16	2.3	39.22	39.21	-1.3	2,205	-0.06%
2024/03/11	0	0.00	0.1	38.79	38.64	-0.1	2,211	0.00%
2024/03/08	4	39.06	3.7	39.06	38.79	0.3	2,231	0.01%
2024/03/07	0	0.00	2.4	38.50	38.43	-2.4	2,212	-0.11%
2024/03/06	1	37.56	0.1	37.85	37.90	1	2,165	0.04%
2024/03/05	1	37.70	2	37.69	37.69	-1	2,161	-0.04%
2024/03/04	1	37.47	0.7	37.31	37.41	0.3	2,160	0.01%
2024/03/01	0.3	36.73	0	0.00	36.70	0.3	2,154	0.01%
2024/02/29	0	0.00	30	36.66	36.78	-30	2,183	-1.37%
2024/02/27	2.2	36.63	0	0.00	36.63	2.2	2,175	0.10%
2024/02/26	0	37.14	17.5	37.22	37.22	-17.5	2,184	-0.80%
2024/02/23	2	37.09	0	0.00	37.15	2	2,175	0.09%
2024/02/22	1	36.85	4.5	36.88	36.94	-3.5	2,171	-0.16%
2024/02/21	0	0.00	1	36.69	36.65	-1	2,158	-0.05%
2024/02/20	0	0.00	0.4	36.65	36.78	-0.4	2,213	-0.02%
2024/02/19	1.2	36.53	0.4	36.62	36.62	0.8	2,249	0.04%
2024/02/16	0	0.00	0.2	36.65	36.61	-0.2	2,325	-0.01%
2024/02/15	2	36.58	7.3	36.59	36.68	-5.3	2,356	-0.22%
2024/02/05	0.2	35.41	0	0.00	35.56	0.2	2,339	0.01%
2024/02/02	0	0.00	0.2	35.42	35.50	-0.2	2,365	-0.01%
2024/02/01	0	0.00	0.1	35.30	35.27	-0.1	2,376	-0.01%
2024/01/31	3.1	35.33	0	0.00	35.27	3.1	2,390	0.13%
2024/01/30	1.2	35.63	0.5	35.64	35.65	0.7	2,394	0.03%
2024/01/29	0	0.00	1.3	35.60	35.69	-1.3	2,402	-0.05%
2024/01/25	0	0.00	0.4	35.35	35.38	-0.4	2,318	-0.02%
2024/01/23	1	35.02	1	35.12	35.10	0	2,313	0.00%
2024/01/22	1.1	35.13	1.6	35.10	35.05	-0.5	2,327	-0.02%
2024/01/19	0	0.00	1	34.60	34.77	-1	2,322	-0.04%
2024/01/18	0.1	33.89	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	20.2	33.80	1	33.80	33.76	19.2	2,325	0.82%
2024/01/16	0.2	34.14	0	0.00	34.11	0.2	2,295	0.01%
2024/01/15	0.1	34.54	0	0.00	34.44	0.1	2,277	0.00%
2024/01/12	0.2	34.39	0	0.00	34.38	0.2	2,287	0.01%
2024/01/10	0.1	34.33	0.8	34.34	34.27	-0.7	2,308	-0.03%
2024/01/09	0.2	34.70	2.1	34.55	34.41	-1.9	2,310	-0.08%
2024/01/08	0	0.00	1	34.46	34.45	-1	2,316	-0.04%
2024/01/05	12	34.30	0.1	34.32	34.28	12	2,307	0.52%
2024/01/03	11.4	34.63	0	0.00	34.46	11.4	2,332	0.49%
2024/01/02	0.5	34.98	4	35.18	34.95	-3.5	2,295	-0.15%
2023/12/29	1	35.15	1	35.15	35.16	0	2,283	0.00%
2023/12/28	31.1	35.17	2	35.09	35.16	29.1	2,276	1.28%
2023/12/27	0	0.00	0.3	35.05	35.12	-0.3	2,276	-0.01%
2023/12/22	0.3	34.45	0	0.00	34.45	0.3	2,241	0.01%
2023/12/21	0	0.00	1	34.38	34.38	-1	2,255	-0.04%
2023/12/20	0.1	34.55	4.3	34.56	34.62	-4.3	2,253	-0.19%
2023/12/19	6.1	34.42	1	34.46	34.45	5.1	2,237	0.23%
2023/12/18	1	34.42	1	34.44	34.58	0	2,261	0.00%
2023/12/15	1	34.65	0	0.00	34.54	1	2,260	0.04%
2023/12/14	1.7	34.41	3.1	34.44	34.46	-1.4	2,231	-0.06%
2023/12/13	5	34.00	0	0.00	34.06	5	2,227	0.22%
2023/12/12	1	34.07	0.1	34.08	34.00	0.9	2,208	0.04%
2023/12/08	0	0.00	1	34.03	33.97	-1	2,197	-0.05%
2023/12/07	9.1	33.79	0	0.00	33.76	9.1	2,190	0.41%
2023/12/06	0	0.00	0	34.01	33.96	0	2,198	0.00%
2023/12/05	0.1	33.85	0	0.00	33.81	0.1	2,203	0.00%
2023/12/04	0.2	34.02	0.5	34.07	34.03	-0.3	2,191	-0.02%
2023/11/29	2	34.00	0	0.00	33.96	2	2,176	0.09%
2023/11/28	0	0.00	1	34.03	33.97	-1	2,164	-0.05%
2023/11/27	6	33.79	1	33.93	33.74	5	2,158	0.23%
2023/11/24	1	33.95	0	0.00	33.94	1	2,135	0.05%
2023/11/22	0.1	34.04	1	34.05	33.97	-0.9	2,124	-0.04%
2023/11/21	0	0.00	0.1	33.98	34.20	-0.1	2,131	0.00%
2023/11/20	0	0.00	14	33.74	33.77	-14	2,114	-0.66%
2023/11/16	0	33.82	0	0.00	33.70	0	2,051	0.00%
2023/11/15	5.2	34.44	0	0.00	34.48	5.2	2,006	0.26%
2023/11/14	1.3	34.05	0	0.00	34.04	1.3	1,955	0.07%
2023/11/13	1.2	33.89	0.6	33.98	33.91	0.6	1,947	0.03%
2023/11/09	0	0.00	10.4	33.67	33.67	-10.4	1,967	-0.53%
2023/11/08	2	33.63	0	0.00	33.63	2	2,031	0.10%
2023/11/07	5	33.47	2	33.48	33.48	3	2,040	0.15%
2023/11/06	5	33.62	0	0.00	33.52	5	2,080	0.24%
2023/11/03	1	33.14	0	0.00	33.19	1	2,078	0.05%
2023/11/02	15.2	32.92	0	0.00	32.98	15.2	2,100	0.72%
2023/11/01	1	32.25	0	0.00	32.23	1	2,115	0.05%
2023/10/31	1	32.12	0	0.00	32.13	1	2,135	0.05%
2023/10/30	0	32.40	0.4	32.50	32.33	-0.4	2,186	-0.02%
2023/10/27	2	32.40	0	0.00	32.39	2	2,170	0.09%
2023/10/26	4.1	32.29	0	0.00	32.28	4.1	2,178	0.19%
2023/10/25	0.1	32.91	7.8	32.96	32.84	-7.8	2,146	-0.36%
2023/10/24	3	32.55	0	0.00	32.76	3	2,149	0.14%
2023/10/23	1.1	32.74	0	0.00	32.72	1.1	2,142	0.05%
2023/10/20	3	33.07	0	0.00	33.06	3	2,149	0.14%
2023/10/19	0	33.09	0	0.00	33.10	0	2,138	0.00%
2023/10/18	1	33.21	0	0.00	33.09	1	2,150	0.05%
2023/10/16	0	33.50	0	0.00	33.53	0	2,146	0.00%
2023/10/13	0	33.70	0	0.00	33.71	0	2,149	0.00%
2023/10/12	1	33.70	6	33.70	33.80	-5	2,168	-0.23%
2023/10/11	0	0.00	3	33.61	33.61	-3	2,174	-0.14%
2023/10/05	0	32.91	0	0.00	33.01	0	2,130	0.00%
2023/10/04	1.1	32.50	0	0.00	32.55	1.1	2,130	0.05%
2023/10/03	0	33.08	0	0.00	32.94	0	2,120	0.00%
2023/10/02	0	0.00	0	33.10	33.14	0	2,109	0.00%
2023/09/27	0.2	32.60	0	0.00	32.62	0.2	2,131	0.01%
2023/09/26	0.5	32.85	0	0.00	32.64	0.5	2,133	0.02%
2023/09/25	0.2	32.96	0	0.00	33.04	0.2	2,130	0.01%
2023/09/22	0.1	32.76	0	0.00	32.81	0.1	2,133	0.01%
2023/09/21	1.7	32.90	2.3	32.82	32.80	-0.6	2,138	-0.03%
2023/09/20	1.2	33.34	0.2	33.45	33.26	1	2,109	0.05%
2023/09/19	1.2	33.52	0	0.00	33.46	1.2	2,106	0.06%
2023/09/18	10	33.56	0	0.00	33.56	10	2,114	0.47%
2023/09/15	0	33.80	8	33.74	33.86	-8	2,104	-0.38%
2023/09/14	0	33.53	0	0.00	33.72	0	2,100	0.00%
2023/09/13	0	33.31	1	33.28	33.28	-1	2,095	-0.05%
2023/09/11	1.2	32.97	0	0.00	32.99	1.2	2,104	0.05%
2023/09/08	2	33.20	0	0.00	33.22	2	2,081	0.10%
2023/09/07	5.6	33.31	5	33.36	33.29	0.6	2,083	0.03%
2023/09/05	0	33.62	0	0.00	33.60	0	2,059	0.00%
2023/09/04	0	33.65	1	33.47	33.64	-1	2,062	-0.05%
2023/09/01	5	33.51	0	0.00	33.45	5	2,060	0.24%
2023/08/31	0	33.53	0	0.00	33.45	0	2,061	0.00%
2023/08/30	0	33.75	0	0.00	33.67	0	2,040	0.00%
2023/08/29	0	33.40	0	0.00	33.49	0	2,038	0.00%
2023/08/28	0.4	33.40	0	0.00	33.34	0.4	2,020	0.02%
2023/08/25	0.1	33.35	7	33.28	33.21	-6.9	2,011	-0.34%
2023/08/24	0	33.78	0	0.00	33.84	0	1,976	0.00%
2023/08/23	0	33.31	0	0.00	33.37	0	1,952	0.00%
2023/08/22	2	33.19	0	0.00	33.18	2	1,964	0.10%
2023/08/21	0	33.11	0	0.00	33.02	0	1,955	0.00%
2023/08/18	2.1	33.15	0	0.00	33.04	2.1	1,938	0.11%
2023/08/17	0.1	33.00	0	0.00	33.28	0.1	1,896	0.01%
2023/08/16	1	33.17	0	0.00	33.21	1	1,855	0.05%
2023/08/15	0.2	34.03	0.2	34.10	34.00	0	1,815	0.00%
2023/08/14	0.3	34.02	0	0.00	33.83	0.3	1,758	0.02%
2023/08/11	0.1	34.32	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	5.5	34.35	0	0.00	34.29	5.5	1,643	0.33%
2023/08/08	4.1	34.77	3	34.64	34.65	1.1	1,550	0.07%
2023/08/07	0	0.00	3	34.85	34.92	-3	1,503	-0.20%
2023/08/04	5	34.50	1.5	34.58	34.57	3.6	1,481	0.24%
2023/08/02	3.7	34.78	0	0.00	34.68	3.7	1,449	0.26%
2023/07/31	10	35.53	0	0.00	35.07	10	1,372	0.73%
2023/07/28	2	35.30	0	0.00	35.39	2	1,348	0.15%
2023/07/27	1	35.32	0	0.00	35.30	1	1,334	0.07%
2023/07/26	0	0.00	1	35.25	35.23	-1	1,319	-0.08%
2023/07/25	1	35.22	0.2	35.25	35.17	0.8	1,297	0.06%
2023/07/21	3.1	34.50	1	34.46	34.68	2.1	1,261	0.17%
2023/07/20	0.1	34.99	0	0.00	34.92	0.1	1,241	0.00%
2023/07/19	0	34.88	0	0.00	34.81	0	1,219	0.00%
2023/07/14	1	34.78	0	0.00	35.06	1	1,142	0.09%
2023/07/13	5	34.86	12	34.91	34.63	-7	1,118	-0.63%
2023/07/12	0.1	34.21	0	0.00	34.27	0.1	1,097	0.01%
2023/07/11	0.1	33.86	0	0.00	34.05	0.1	1,084	0.01%
2023/07/10	2	33.62	0	0.00	33.59	2	1,068	0.19%
2023/07/07	0	33.52	0.8	33.79	33.58	-0.7	1,047	-0.07%
2023/07/06	1.2	33.75	0	0.00	33.73	1.2	1,031	0.12%
2023/07/05	1.2	34.30	0	0.00	34.31	1.2	995	0.12%
2023/07/04	3	34.37	4	34.32	34.46	-1	969	-0.10%
2023/07/03	1	34.28	1	34.23	34.30	0	956	0.00%
2023/06/30	0	33.66	0	0.00	33.81	0	932	0.00%
2023/06/29	0.4	33.82	0	0.00	33.77	0.4	921	0.04%
2023/06/28	0	33.80	0	0.00	33.80	0	900	0.00%
2023/06/27	1.1	33.71	0	0.00	33.72	1.1	884	0.12%
2023/06/26	3	34.01	0	0.00	34.00	3	868	0.35%
2023/06/21	1.5	34.12	0.7	34.08	34.17	0.8	853	0.10%
2023/06/20	1.3	34.21	0	0.00	34.15	1.3	830	0.15%
2023/06/19	0.1	34.20	0	0.00	34.29	0.1	825	0.01%
2023/06/16	0	34.36	0	0.00	34.31	0	817	0.00%
2023/06/15	5	34.38	0	0.00	34.38	5	796	0.63%
2023/06/14	1	34.09	0	0.00	34.14	1	776	0.13%
2023/06/13	1	34.06	4.8	34.11	34.13	-3.8	769	-0.50%
2023/06/12	0	0.00	0.1	33.58	33.59	-0.1	736	-0.01%
2023/06/08	6.2	33.16	0	0.00	33.12	6.2	710	0.87%
2023/06/07	0	0.00	0.5	33.38	33.41	-0.5	702	-0.07%
2023/06/05	0	0.00	0.1	33.03	32.95	-0.1	669	-0.01%
2023/06/02	1	32.94	0	0.00	33.00	1	666	0.15%
2023/06/01	0.2	32.59	0	0.00	32.58	0.2	658	0.03%
2023/05/31	2.2	32.62	1	32.85	32.76	1.2	660	0.18%
2023/05/30	6.1	32.86	0.4	32.90	32.92	5.7	658	0.86%
2023/05/29	2	32.86	0.5	32.84	32.85	1.5	661	0.23%
2023/05/26	0	0.00	4	32.45	32.59	-4	658	-0.61%
2023/05/22	0	0.00	1.1	31.88	31.87	-1.1	622	-0.18%
2023/05/08	0.4	31.07	0	0.00	31.04	0.4	578	0.07%
2023/05/05	0.1	30.86	0	0.00	30.84	0.1	576	0.02%
2023/04/26	0.4	30.35	0	0.00	30.39	0.4	601	0.06%
2023/04/25	1.1	30.56	0	0.00	30.48	1.1	598	0.19%
2023/04/24	0	0.00	0.6	30.85	30.87	-0.6	596	-0.11%
2023/04/20	1	31.10	0	0.00	30.98	1	601	0.17%
2023/04/19	1.1	31.11	0	0.00	31.01	1.1	605	0.18%
2023/04/18	0	31.28	0	0.00	31.26	0	607	0.00%
2023/04/17	2.2	31.35	0	0.00	31.38	2.2	600	0.36%
2023/04/13	0.1	31.29	0	0.00	31.19	0.1	602	0.02%
2023/04/07	0	0.00	13.1	31.29	31.29	-13.1	630	-2.07%
2023/04/06	0.1	31.32	0	0.00	31.29	0.1	642	0.02%
2023/03/28	0	31.18	0	0.00	31.15	0	649	0.00%
2023/03/27	0	0.00	1	31.42	31.42	-1	662	-0.15%
2023/03/24	0	0.00	1	31.50	31.52	-1	680	-0.15%
2023/03/15	2	30.57	0	0.00	30.53	2	723	0.28%
2023/03/10	1	30.70	0	0.00	30.71	1	750	0.13%
2023/03/09	0.1	31.13	0	0.00	31.08	0.1	751	0.01%
2023/03/08	2	31.10	0	0.00	31.17	2	766	0.26%
2023/03/07	0.4	31.33	2	31.31	31.34	-1.6	778	-0.21%
2023/03/06	0	0.00	1	31.03	31.13	-1	801	-0.12%
2023/02/23	0	0.00	2	30.85	30.86	-2	864	-0.23%
2023/02/22	0	0.00	2	30.48	30.47	-2	887	-0.23%
2023/02/17	0	0.00	1	30.61	30.64	-1	1,030	-0.10%
2023/02/16	0	0.00	2	30.87	30.91	-2	1,082	-0.18%
2023/02/15	0.1	30.65	0	0.00	30.57	0.1	1,132	0.01%
2023/02/13	0.1	30.80	2	30.89	30.90	-2	1,169	-0.17%
2023/02/10	0	0.00	0.8	30.95	30.93	-0.8	1,191	-0.06%
2023/02/09	0	0.00	2	30.89	30.91	-2	1,230	-0.16%
2023/02/08	0	0.00	6	30.84	30.93	-6	1,246	-0.48%
2023/02/06	2	30.60	0	0.00	30.64	2	1,263	0.16%
2023/02/03	0.1	30.85	0	0.00	30.89	0.1	1,253	0.00%
2023/01/30	0	0.00	1	30.70	30.75	-1	1,236	-0.08%
2023/01/16	0.1	29.80	0.3	29.82	29.80	-0.2	1,230	-0.01%
2023/01/05	0	0.00	0.3	28.35	28.35	-0.3	1,290	-0.02%
2023/01/03	0	0.00	1	28.18	28.28	-1	1,356	-0.07%
2022/12/19	1	28.64	1	28.70	28.63	0	1,360	0.00%
2022/12/16	2	28.72	0	0.00	28.77	2	1,350	0.15%
2022/12/15	1	29.06	0	0.00	29.22	1	1,333	0.08%
2022/12/12	0	0.00	0.2	28.98	28.99	-0.2	1,296	-0.02%
2022/12/08	4	28.81	0	0.00	28.83	4	1,280	0.31%
2022/12/06	1	29.29	0	0.00	29.26	1	1,252	0.08%
2022/12/05	0.4	29.84	0	0.00	29.67	0.4	1,233	0.03%
2022/12/01	1	29.78	0	0.00	29.82	1	1,227	0.08%
2022/11/30	1.2	29.35	0	0.00	29.50	1.2	1,219	0.10%
2022/11/24	0	0.00	0.1	29.38	29.36	-0.1	1,146	-0.01%
2022/11/21	0.2	28.83	0	0.00	28.77	0.2	1,123	0.02%
2022/11/18	1	28.85	0	0.00	28.89	1	1,104	0.09%
2022/11/16	0	0.00	0.3	28.99	29.02	-0.3	1,052	-0.03%
2022/11/14	0	0.00	0.2	29.71	29.60	-0.2	927	-0.02%
2022/11/11	0.1	29.30	0	0.00	29.37	0.1	873	0.01%
2022/11/10	0.1	28.25	0	0.00	28.20	0.1	816	0.01%
2022/11/08	0	0.00	2	27.84	27.82	-2	777	-0.26%
2022/11/07	0	0.00	0.1	27.62	27.56	-0.1	750	-0.01%
2022/11/01	2	27.04	0	0.00	27.18	2	686	0.29%
2022/10/31	0	0.00	2	27.07	27.03	-2	695	-0.29%
2022/10/25	0	0.00	4	26.58	26.58	-4	710	-0.56%
2022/10/21	0	0.00	3	27.07	26.86	-3	697	-0.43%
2022/10/13	1	26.90	0	0.00	26.90	1	634	0.16%
2022/10/11	0.6	27.50	0.1	27.50	27.40	0.5	588	0.09%
2022/10/05	1	28.67	0	0.00	28.81	1	576	0.17%
2022/10/04	0	0.00	2	28.25	28.26	-2	576	-0.35%
2022/09/28	1.1	28.31	0.1	28.37	28.27	1	571	0.18%
2022/09/27	0	28.86	0.1	28.94	28.85	-0.1	567	-0.01%
2022/09/26	1	28.90	0	0.00	28.87	1	578	0.17%
2022/09/23	2	29.47	0	0.00	29.47	2	592	0.34%
2022/09/19	0	0.00	0.1	30.18	30.13	-0.1	629	-0.01%
2022/09/15	0	0.00	2.1	30.43	30.54	-2.1	630	-0.33%
2022/09/14	0	30.37	0	0.00	30.39	0	635	0.00%
2022/09/13	0	0.00	1	31.00	30.98	-1	642	-0.16%
2022/09/02	1	30.43	0	0.00	30.40	1	708	0.14%
2022/08/26	0	0.00	5	31.86	31.83	-5	692	-0.72%
2022/08/24	4	31.40	0	0.00	31.39	4	672	0.59%
2022/08/23	1	31.45	0	0.00	31.46	1	689	0.15%
2022/08/19	1	31.98	0	0.00	32.14	1	694	0.15%
2022/08/18	1	32.05	0	0.00	32.11	1	705	0.14%
2022/08/16	0.1	32.21	0	0.00	32.25	0.1	704	0.01%
2022/08/12	0	0.00	3	31.96	31.99	-3	696	-0.43%
2022/08/11	0	0.00	0.1	31.69	31.76	-0.1	719	-0.01%
2022/08/10	0.1	31.17	0.3	31.25	31.19	-0.3	735	-0.03%
2022/08/09	0.3	31.25	0.1	31.48	31.42	0.2	751	0.03%
2022/08/08	0.1	31.42	0	0.00	31.40	0.1	757	0.01%
2022/07/22	0	0.00	5	30.60	30.73	-5	857	-0.58%
2022/07/21	2	30.42	0	0.00	30.68	2	905	0.22%
2022/07/20	0	0.00	5	30.37	30.28	-5	913	-0.55%
2022/07/18	5	30.12	0	0.00	30.14	5	957	0.52%
2022/07/15	0	0.00	10	29.79	29.77	-10	947	-1.06%
2022/07/13	16	29.39	0	0.00	29.43	16	928	1.72%
2022/07/12	2	28.55	0	0.00	28.55	2	951	0.21%
2022/07/08	0.4	29.50	0	0.00	29.53	0.4	956	0.04%
2022/07/07	0	28.53	0	0.00	29.27	0	964	0.00%
2022/07/06	3.2	28.64	0	0.00	28.54	3.2	958	0.34%
2022/07/05	0	0.00	0	28.84	29.13	0	949	0.00%
2022/07/01	2	29.35	0	0.00	29.18	2	944	0.21%
2022/06/30	4.5	30.22	0	0.00	30.08	4.5	920	0.49%
2022/06/27	0	0.00	8	31.46	31.33	-8	909	-0.88%
2022/06/23	3.1	30.62	0.2	30.75	30.69	2.9	918	0.31%
2022/06/17	6	31.31	0	0.00	31.54	6	911	0.66%
2022/06/14	1	31.84	0	0.00	32.10	1	905	0.11%
2022/06/13	2	32.05	0	0.00	32.07	2	911	0.22%
2022/06/07	0.2	32.81	0	0.00	32.89	0.2	932	0.02%
2022/06/06	0	0.00	1	33.21	33.22	-1	942	-0.11%
2022/05/27	0	0.00	5	32.42	32.44	-5	1,051	-0.48%
2022/05/19	0	0.00	1	31.91	32.01	-1	1,135	-0.09%
2022/05/12	4.1	31.56	0	0.00	31.45	4.1	1,087	0.37%
2022/05/10	1	32.16	0	0.00	32.29	1	1,098	0.09%
2022/05/09	1	32.40	0	0.00	32.38	1	1,095	0.09%
2022/05/06	2.2	32.81	1	32.97	33.02	1.2	1,074	0.11%
2022/05/03	0	0.00	0.5	33.23	33.23	-0.5	1,098	-0.04%
2022/04/27	2.2	32.80	0	0.00	32.89	2.2	1,142	0.19%
2022/04/26	1	33.45	0	0.00	33.52	1	1,111	0.09%
2022/04/22	0.4	33.95	0	0.00	34.09	0.4	1,098	0.04%
2022/04/18	1	33.85	0	0.00	33.92	1	1,146	0.09%
2022/04/15	0	0.00	1	34.22	34.14	-1	1,116	-0.09%
2022/04/11	1	34.21	0	0.00	34.23	1	1,156	0.09%
2022/04/07	2.3	34.58	0.1	34.64	34.50	2.2	1,197	0.18%
2022/03/30	0	0.00	0.7	35.26	35.42	-0.7	1,218	-0.06%
2022/03/28	0	34.83	0	0.00	35.10	0	1,232	0.00%
2022/03/25	0.1	35.39	1.9	35.42	35.33	-1.8	1,221	-0.15%
2022/03/24	0	35.29	0	0.00	35.39	0	1,230	0.00%
2022/03/17	0	0.00	4.2	34.89	35.04	-4.2	1,238	-0.34%
2022/03/16	2	33.85	0	0.00	34.05	2	1,215	0.16%
2022/03/15	6.1	33.88	0	0.00	33.88	6.1	1,205	0.50%
2022/03/14	1	34.48	0	0.00	34.49	1	1,206	0.08%
2022/03/11	2.3	34.46	0	0.00	34.45	2.3	1,205	0.19%
2022/03/10	0	0.00	1	34.83	34.79	-1	1,206	-0.08%
2022/03/09	0.1	33.97	0	0.00	33.96	0.1	1,199	0.01%
2022/03/08	5.1	33.80	0	0.00	33.66	5.1	1,198	0.42%
2022/03/07	6.1	34.31	0	0.00	34.31	6.1	1,141	0.54%
2022/03/04	2	35.42	0	0.00	35.34	2	1,083	0.19%
2022/02/25	2.3	35.27	0	0.00	35.25	2.3	1,158	0.20%
2022/02/24	10.1	35.44	1	35.50	35.26	9.1	1,159	0.79%
2022/02/22	0.3	35.96	1	35.98	35.98	-0.7	1,159	-0.06%
2022/02/21	1	36.35	0	0.00	36.46	1	1,174	0.09%
2022/02/18	0	0.00	0	36.50	36.47	0	1,195	0.00%
2022/02/15	1	36.00	0	0.00	35.93	1	1,229	0.08%
2022/02/14	2	35.96	0	0.00	36.03	2	1,233	0.16%
2022/01/26	1	35.49	0	0.00	35.49	1	1,235	0.08%
2022/01/25	2	35.35	0	0.00	35.50	2	1,222	0.16%
2022/01/21	4	35.75	2	35.63	35.68	2	1,174	0.17%
2022/01/20	2	36.24	0	0.00	36.40	2	1,153	0.17%
2022/01/19	1	36.50	0	0.00	36.32	1	1,143	0.09%
2022/01/18	2	36.74	7.1	36.74	36.66	-5.1	1,137	-0.44%
2022/01/17	0	0.00	0.7	36.87	36.94	-0.7	1,131	-0.06%
2022/01/14	2	36.50	0	0.00	36.63	2	1,120	0.18%
2022/01/13	0	0.00	0.3	36.57	36.69	-0.3	1,114	-0.03%
2022/01/12	0	0.00	2	36.37	36.44	-2	1,099	-0.18%
2022/01/07	0	0.00	2.1	36.08	35.95	-2.1	1,097	-0.19%
2022/01/05	1	36.48	2	36.50	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	2.5	36.42	36.45	-2.5	1,067	-0.23%
2021/12/30	1	35.95	1	35.88	35.91	0	1,021	0.00%
2021/12/29	0	0.00	0.3	35.90	36.02	-0.3	1,058	-0.03%
2021/12/28	0	0.00	2.3	35.90	35.92	-2.3	1,090	-0.21%
2021/12/27	0	0.00	0.5	35.70	35.67	-0.5	1,093	-0.05%
2021/12/24	0	0.00	0	35.44	35.40	0	1,116	0.00%
2021/12/16	0	0.00	1.4	35.21	35.26	-1.4	1,127	-0.12%
2021/12/13	0.1	35.30	0	0.00	35.18	0.1	1,155	0.01%
2021/12/10	0	0.00	1.1	35.49	35.31	-1.1	1,152	-0.10%
2021/12/09	1	35.40	0	0.00	35.36	1	1,151	0.09%
2021/12/07	0.5	35.10	0	0.00	35.24	0.5	1,140	0.04%
2021/12/06	1	35.15	1.3	35.05	35.10	-0.3	1,144	-0.02%
2021/12/03	0	0.00	1	34.93	35.06	-1	1,164	-0.09%
2021/12/02	0	0.00	2	34.93	34.94	-2	1,161	-0.17%
2021/11/29	0	0.00	1	34.01	34.19	-1	1,194	-0.08%
2021/11/26	7	34.43	1	34.35	34.35	6	1,185	0.51%
2021/11/25	8	34.85	0.2	34.83	34.88	7.9	1,154	0.68%
2021/11/24	2.3	34.86	1	34.94	34.87	1.3	1,172	0.11%
2021/11/23	0.2	35.00	0.8	34.98	34.94	-0.6	1,174	-0.05%
2021/11/22	0.1	35.29	0	0.00	35.22	0.1	1,168	0.00%
2021/11/19	0	0.00	1	35.29	35.29	-1	1,177	-0.08%
2021/11/18	1	36.29	3.3	36.23	36.30	-2.3	1,159	-0.20%
2021/11/15	0	0.00	3	35.83	35.80	-3	1,165	-0.26%
2021/11/12	0	0.00	2	35.59	35.51	-2	1,171	-0.17%
2021/11/11	0	0.00	8	35.30	35.38	-8	1,174	-0.68%
2021/11/09	0	0.00	8	35.62	35.59	-8	1,201	-0.67%
2021/11/08	0.8	35.24	1	35.29	35.38	-0.3	1,180	-0.02%
2021/11/05	0	0.00	1.7	34.89	34.98	-1.7	1,177	-0.15%
2021/11/03	0.1	34.66	0	0.00	34.65	0.1	1,198	0.01%
2021/11/02	0	0.00	1	34.82	34.52	-1	1,209	-0.08%
2021/10/29	1	34.40	0	0.00	34.40	1	1,220	0.08%
2021/10/26	1	34.60	5.1	34.63	34.73	-4.1	1,235	-0.33%
2021/10/21	0	0.00	1	34.50	34.32	-1	1,273	-0.08%
2021/10/18	0.1	34.31	0	0.00	34.21	0.1	1,292	0.00%
2021/10/13	2.1	33.50	0	0.00	33.51	2.1	1,341	0.15%
2021/10/12	0.3	33.61	0	0.00	33.68	0.3	1,346	0.02%
2021/10/06	0	0.00	0	33.70	33.75	0	1,341	0.00%
2021/10/05	0.4	33.52	0.1	33.85	33.95	0.3	1,325	0.02%
2021/10/04	0.3	34.03	0	0.00	33.76	0.3	1,299	0.02%
2021/10/01	0.1	34.02	0	0.00	33.97	0.1	1,294	0.01%
2021/09/29	4.1	34.38	0	0.00	34.35	4.1	1,270	0.32%
2021/09/24	0	0.00	0.2	35.10	35.10	-0.2	1,260	-0.01%
2021/09/22	3.3	34.46	0	0.00	34.56	3.3	1,279	0.25%
2021/09/06	4	35.61	0.6	35.65	35.62	3.4	1,320	0.26%
2021/09/03	0	0.00	1	35.60	35.63	-1	1,305	-0.08%
2021/08/27	0.1	34.97	0	0.00	34.95	0.1	1,316	0.01%
2021/08/26	2	34.57	4	34.47	34.56	-2	1,309	-0.15%
2021/08/24	0	0.00	1	34.20	34.22	-1	1,302	-0.08%
2021/08/19	1	33.39	0	0.00	33.40	1	1,314	0.08%
2021/08/17	0.1	34.02	0	0.00	33.87	0.1	1,301	0.01%
2021/08/16	2	34.27	0	0.00	34.21	2	1,295	0.15%
2021/08/13	0	0.00	1.2	34.45	34.34	-1.2	1,285	-0.10%
2021/08/12	0	0.00	18	34.78	34.66	-18	1,287	-1.40%
2021/08/10	0.1	34.92	2.1	34.90	34.86	-1.9	1,357	-0.14%
2021/08/09	0	0.00	0	34.92	35.08	0	1,454	0.00%
2021/08/03	1	34.93	0	0.00	35.15	1	1,798	0.06%
2021/07/28	2.1	33.85	8	33.91	34.31	-5.9	1,861	-0.32%
2021/07/26	0	34.71	0	0.00	34.63	0	1,948	0.00%
2021/07/21	0	0.00	0.1	34.96	34.57	-0.1	1,964	-0.01%
2021/07/20	0.1	34.81	4	34.72	34.76	-4	1,980	-0.20%
2021/07/19	0.3	35.10	0	0.00	35.20	0.3	1,987	0.01%
2021/07/16	0	0.00	0.1	35.40	35.44	-0.1	1,988	0.00%
2021/07/15	0.1	35.41	0.3	35.43	35.57	-0.3	1,999	-0.01%
2021/07/14	0.1	35.28	4.2	35.25	35.24	-4.1	2,000	-0.21%
2021/07/12	0	0.00	10.3	35.18	35.07	-10.3	2,025	-0.51%
2021/07/09	0	0.00	0.3	34.75	34.80	-0.3	2,020	-0.01%
2021/07/08	0.2	34.98	0	0.00	35.04	0.2	2,035	0.01%
2021/07/07	0.1	35.02	0	0.00	35.00	0.1	2,050	0.00%
2021/07/05	0.2	35.04	0.3	35.03	35.04	-0.1	2,061	0.00%
2021/06/30	0.2	34.88	2	34.90	34.85	-1.8	2,093	-0.09%
2021/06/25	0	0.00	1	34.55	34.39	-1	2,145	-0.05%
2021/06/23	0.1	34.16	0	0.00	34.28	0.1	2,229	0.01%
2021/06/18	0	0.00	0.1	34.57	34.50	-0.1	2,215	-0.01%
2021/06/16	0	0.00	4	34.52	34.55	-4	2,253	-0.18%
2021/06/15	0	0.00	3.1	34.58	34.57	-3.1	2,271	-0.14%
2021/06/11	0	0.00	0.2	34.35	34.32	-0.2	2,278	-0.01%
2021/06/09	0.3	33.85	4	33.86	33.84	-3.8	2,326	-0.16%
2021/06/07	5	33.70	2	34.11	34.20	3	2,364	0.13%
2021/06/04	1	34.09	0	0.00	34.13	1	2,331	0.04%
2021/06/03	0.2	34.30	1	34.42	34.31	-0.8	2,344	-0.04%
2021/06/02	5.4	34.29	0	0.00	34.14	5.4	2,370	0.23%
2021/06/01	0.2	34.20	1	34.21	34.27	-0.8	2,394	-0.03%
2021/05/31	0.3	33.95	0	0.00	34.06	0.3	2,435	0.01%
2021/05/28	0	0.00	2.1	33.71	33.82	-2.1	2,422	-0.09%
2021/05/27	2	33.28	0.1	33.14	33.28	1.9	2,444	0.08%
2021/05/17	3.2	31.02	5	31.07	31.19	-1.9	2,626	-0.07%
2021/05/13	1	30.80	5	31.92	31.55	-4	2,528	-0.16%
2021/05/12	5.5	32.23	32	31.64	31.93	-26.5	2,488	-1.07%
2021/05/11	4.2	33.48	0	0.00	33.40	4.2	2,349	0.18%
2021/05/10	0	0.00	0.1	34.55	34.48	-0.1	2,334	-0.01%
2021/05/05	1.1	33.80	0	0.00	33.65	1.1	2,432	0.04%
2021/05/04	0	0.00	6	33.71	33.96	-6	2,474	-0.24%
2021/05/03	6.2	34.52	0	0.00	34.45	6.2	2,434	0.25%
2021/04/29	0	0.00	0.2	35.05	35.05	-0.2	2,423	-0.01%
2021/04/28	0.1	34.92	0	0.00	34.97	0.1	2,468	0.00%
2021/04/27	0.1	35.00	0	0.00	34.93	0.1	2,520	0.00%
2021/04/21	2	34.30	5	34.25	34.28	-3	2,590	-0.12%
2021/04/20	0	0.00	0.2	34.44	34.48	-0.2	2,617	-0.01%
2021/04/15	0	0.00	1.2	33.78	34.02	-1.2	2,742	-0.04%
2021/04/14	3	33.55	0	0.00	33.70	3	2,776	0.11%
2021/04/13	0	0.00	1	33.83	33.63	-1	2,810	-0.04%
2021/04/12	0.4	33.75	0	0.00	33.66	0.4	2,819	0.01%
2021/04/09	2	33.81	0	0.00	33.78	2	2,857	0.07%
2021/04/07	0.7	33.71	1	33.71	33.72	-0.3	2,883	-0.01%
2021/04/06	0	0.00	2	33.73	33.71	-2	2,884	-0.07%
2021/03/31	0.1	33.22	1	33.20	33.15	-1	2,894	-0.03%
2021/03/30	0	0.00	1.8	33.30	33.35	-1.8	2,897	-0.06%
2021/03/29	0	0.00	3	33.29	33.21	-3	2,857	-0.10%
2021/03/26	0.1	32.98	12	32.91	33.00	-11.9	2,817	-0.42%
2021/03/24	2	32.46	0	0.00	32.41	2	2,815	0.07%
2021/03/23	0	0.00	5	32.74	32.70	-5	2,796	-0.18%
2021/03/19	2	32.45	0	0.00	32.49	2	2,845	0.07%
2021/03/17	0.1	32.69	0	0.00	32.62	0.1	2,829	0.00%
2021/03/16	0	0.00	1	32.75	32.79	-1	2,886	-0.03%
2021/03/15	0	0.00	0.3	33.02	32.72	-0.3	2,876	-0.01%
2021/03/12	2	32.63	0	0.00	32.70	2	2,921	0.07%
2021/03/11	0	0.00	0.1	32.55	32.50	-0.1	2,940	0.00%
2021/03/08	2	31.83	0	0.00	31.82	2	2,955	0.07%
2021/03/05	0.3	31.90	0	0.00	31.81	0.3	2,935	0.01%
2021/03/04	4	32.09	2	31.92	32.18	2	2,970	0.07%
2021/03/03	0	0.00	2	32.44	32.59	-2	2,940	-0.07%
2021/03/02	1	32.40	1.1	32.49	32.16	-0.1	2,953	0.00%
2021/02/26	6.2	32.41	1.1	32.43	32.43	5.1	2,946	0.17%
2021/02/25	0	0.00	2	33.00	32.99	-2	2,940	-0.07%
2021/02/24	1.5	32.67	1	32.88	32.59	0.5	3,000	0.01%
2021/02/23	0	0.00	1	33.02	33.05	-1	3,052	-0.03%
2021/02/22	6.1	33.08	0.4	33.35	33.01	5.7	3,075	0.18%
2021/02/19	2	32.92	0	0.00	33.00	2	3,105	0.06%
2021/02/18	1	33.08	2	33.13	33.21	-1	3,128	-0.03%
2021/02/17	1	32.86	3	32.96	33.07	-2	3,157	-0.06%
2021/02/05	0	0.00	1.1	32.01	32.02	-1.1	3,118	-0.03%
2021/02/03	0	0.00	1	32.04	31.99	-1	3,121	-0.03%
2021/02/02	6.1	32.00	0.4	32.08	31.94	5.7	3,119	0.18%
2021/02/01	0.1	30.86	0	0.00	31.22	0.1	3,151	0.00%
2021/01/29	6.1	31.01	11	31.01	30.80	-4.9	3,137	-0.16%
2021/01/28	4	31.46	0	0.00	31.30	4	3,081	0.13%
2021/01/27	2	31.80	0	0.00	31.87	2	3,042	0.07%
2021/01/26	3	32.13	1	31.71	31.78	2	3,022	0.07%
2021/01/25	2	32.17	36	32.28	32.40	-34	2,969	-1.14%
2021/01/22	8	32.51	0	0.00	32.55	8	2,956	0.27%
2021/01/21	2	32.59	0.1	32.60	32.71	1.9	2,946	0.06%
2021/01/20	2	32.02	0.1	32.10	31.98	1.9	2,902	0.06%
2021/01/19	1	32.08	5	31.93	32.08	-4	2,850	-0.14%
2021/01/18	1.8	31.26	0	0.00	31.49	1.8	2,810	0.06%
2021/01/15	11.3	31.96	3.2	32.05	31.60	8.1	2,756	0.29%
2021/01/14	4	31.67	0	0.00	31.69	4	2,704	0.15%
2021/01/13	1	31.60	2	31.59	31.76	-1	2,683	-0.04%
2021/01/12	1	31.30	1	31.25	31.18	0	2,638	0.00%
2021/01/11	0	0.00	1.4	31.11	31.30	-1.4	2,604	-0.05%
2021/01/08	3	30.91	10	30.95	31.10	-7	2,576	-0.27%
2021/01/07	23	30.36	22	30.29	30.66	1	2,511	0.04%
2021/01/06	3.1	30.13	0	0.00	30.03	3.1	2,467	0.13%
2021/01/05	0	0.00	4.2	29.80	29.89	-4.2	2,427	-0.17%
2021/01/04	0	0.00	0.2	29.57	29.75	-0.2	2,453	-0.01%
2020/12/31	10	29.17	0	0.00	29.21	10	2,489	0.40%
2020/12/30	0	0.00	7.1	28.91	29.11	-7.1	2,489	-0.29%
2020/12/25	0	0.00	1	28.46	28.40	-1	2,443	-0.04%
2020/12/24	0	0.00	1	28.35	28.33	-1	2,429	-0.04%
2020/12/23	1	28.14	6	28.14	28.20	-5	2,425	-0.21%
2020/12/22	2	28.28	0.1	28.37	28.11	1.9	2,447	0.08%
2020/12/21	1	28.20	0	0.00	28.40	1	2,509	0.04%
2020/12/15	4.5	28.08	6	28.15	28.01	-1.5	2,520	-0.06%
2020/12/10	6.2	28.34	1	28.25	28.39	5.2	2,569	0.20%
2020/12/09	11	28.62	0	0.00	28.66	11	2,535	0.43%
2020/12/08	0	0.00	8	28.25	28.58	-8	2,509	-0.32%
2020/12/07	0	0.00	5.9	28.16	28.24	-5.9	2,465	-0.24%
2020/12/04	0	0.00	7	27.83	28.00	-7	2,468	-0.28%
2020/12/03	5	27.70	20	27.67	27.71	-15	2,445	-0.61%
2020/12/02	10	27.61	16	27.61	27.70	-6	2,444	-0.25%
2020/12/01	1	27.46	0.4	27.50	27.48	0.7	2,477	0.03%
2020/11/30	10	27.48	15	27.48	27.37	-5	2,499	-0.20%
2020/11/27	4	27.49	0	0.00	27.56	4	2,446	0.16%
2020/11/26	0	0.00	0.1	27.60	27.57	-0.1	2,436	-0.01%
2020/11/25	2.2	27.63	0.2	27.63	27.38	2	2,449	0.08%
2020/11/24	3.1	27.60	0.5	27.66	27.54	2.5	2,440	0.10%
2020/11/23	3	27.65	1	27.66	27.67	2	2,406	0.08%
2020/11/20	9.1	27.28	0	0.00	27.40	9.1	2,348	0.39%
2020/11/19	0.2	28.22	1	28.23	28.23	-0.9	2,272	-0.04%
2020/11/18	53	28.02	24.4	28.12	28.22	28.6	2,234	1.28%
2020/11/17	3	27.98	1	27.92	27.96	2	2,214	0.09%
2020/11/16	0	0.00	1.4	27.57	27.76	-1.4	2,327	-0.06%
2020/11/10	0	0.00	12.1	26.66	26.60	-12.1	2,302	-0.53%
2020/11/09	0	0.00	5	26.72	26.68	-5	2,297	-0.22%
2020/11/06	0	0.00	2	26.45	26.37	-2	2,275	-0.09%
2020/11/04	10	26.04	0	0.00	26.27	10	2,303	0.43%
2020/11/02	2	25.53	0	0.00	25.67	2	2,371	0.08%
2020/10/30	1	25.64	1	25.67	25.60	0	2,389	0.00%
2020/10/28	0.2	26.13	0	0.00	26.08	0.2	2,437	0.01%
2020/10/27	3	26.18	1	26.19	26.19	2	2,455	0.08%
2020/10/16	0.1	26.20	0	0.00	26.08	0.1	2,959	0.00%
2020/10/13	3	26.38	1	26.46	26.47	2	3,099	0.06%
2020/10/06	0	0.00	6	25.84	25.78	-6	3,141	-0.19%
2020/10/05	0	0.00	1	25.60	25.56	-1	3,198	-0.03%
2020/09/29	0	0.00	3	25.45	25.44	-3	3,290	-0.09%
2020/09/28	0	0.00	4	25.32	25.36	-4	3,391	-0.12%
2020/09/25	0	0.00	3	24.80	24.96	-3	3,499	-0.09%
2020/09/24	11	25.00	0	0.00	24.89	11	3,554	0.31%
2020/09/23	1	25.47	0	0.00	25.48	1	3,516	0.03%
2020/09/22	0	0.00	3	25.57	25.53	-3	3,550	-0.08%
2020/09/18	0	0.00	1.1	26.05	26.04	-1.1	3,585	-0.03%
2020/09/17	3	26.03	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	2	26.31	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	5	25.97	26.02	-5	3,589	-0.14%
2020/09/14	6	25.86	0	0.00	25.91	6	3,595	0.17%
2020/09/11	5	25.62	0.1	25.67	25.64	4.9	3,592	0.14%
2020/09/10	4	25.60	5	25.61	25.63	-1	3,671	-0.03%
2020/09/09	5	25.27	0	25.50	25.45	5	3,691	0.14%
2020/09/08	2	25.55	0	0.00	25.62	2	3,680	0.05%
2020/09/07	0	0.00	2	25.58	25.47	-2	3,744	-0.05%
2020/09/04	0	0.00	20	25.45	25.48	-20	3,793	-0.53%
2020/09/03	0	0.00	1	25.81	25.69	-1	3,787	-0.03%
2020/09/02	2	25.49	0.1	25.68	25.63	1.9	3,790	0.05%
2020/09/01	2	25.50	0	0.00	25.63	2	3,840	0.05%
2020/08/31	2	25.52	2	25.69	25.47	0	3,873	0.00%
2020/08/28	3	25.80	0	0.00	25.77	3	3,871	0.08%
2020/08/26	0	0.00	1	25.88	25.97	-1	3,878	-0.03%
2020/08/25	0	0.00	1	25.88	25.88	-1	3,890	-0.03%
2020/08/24	0	0.00	2	25.78	25.70	-2	3,880	-0.05%
2020/08/21	1	25.68	1	25.50	25.64	0	3,876	0.00%
2020/08/20	9	25.37	13	25.17	25.18	-4	3,860	-0.10%
2020/08/19	5	26.15	0	0.00	26.02	5	3,727	0.13%
2020/08/18	3	26.17	0	0.00	26.22	3	3,718	0.08%
2020/08/17	1	26.28	0	0.00	26.32	1	3,724	0.03%
2020/08/14	0	0.00	1	26.04	26.06	-1	3,710	-0.03%
2020/08/13	1	25.95	3	25.99	26.00	-2	3,706	-0.05%
2020/08/12	3	25.82	19	25.78	25.81	-16	3,686	-0.43%
2020/08/11	1	26.17	0	0.00	26.14	1	3,655	0.03%
2020/08/10	1	26.18	0	0.00	26.32	1	3,635	0.03%
2020/08/06	0	0.00	11	26.31	26.25	-11	3,618	-0.30%
2020/08/04	0	0.00	3	25.75	25.81	-3	3,602	-0.08%
2020/08/03	3	25.57	5	25.50	25.48	-2	3,587	-0.06%
2020/07/30	3	25.80	2	25.83	25.87	1	3,530	0.03%
2020/07/29	0	0.00	4	25.63	25.52	-4	3,523	-0.11%
2020/07/28	9	26.25	6	26.43	25.60	3	3,526	0.09%
2020/07/27	0	0.00	38	25.58	25.59	-38	3,405	-1.12%
2020/07/24	2	24.83	15	24.95	24.70	-13	3,314	-0.39%
2020/07/23	2	24.72	2	24.74	24.78	0	3,262	0.00%
2020/07/22	7	24.78	5	24.80	24.79	2	3,274	0.06%
2020/07/21	1	24.65	4	24.52	24.66	-3	3,244	-0.09%
2020/07/20	2	24.14	1	24.12	24.19	1	3,167	0.03%
2020/07/17	0	0.00	9	24.23	24.22	-9	3,157	-0.29%
2020/07/16	2	24.13	14	24.12	24.06	-12	3,177	-0.38%
2020/07/14	0	0.00	1	23.99	24.10	-1	3,190	-0.03%
2020/07/13	1	23.95	14	23.95	24.01	-13	3,151	-0.41%
2020/07/10	0	0.00	21	23.84	23.75	-21	3,117	-0.67%
2020/07/09	0	0.00	9	23.90	23.91	-9	3,090	-0.29%
2020/07/08	0	0.00	17	23.84	23.86	-17	3,077	-0.55%
2020/07/07	0	0.00	10	23.65	23.64	-10	3,020	-0.33%
2020/07/06	1	23.56	46	23.47	23.56	-45	2,964	-1.52%
2020/07/03	10	23.10	16	23.17	23.19	-6	2,900	-0.21%
2020/07/02	0	0.00	2	22.81	22.93	-2	2,853	-0.07%
2020/07/01	0	0.00	1	22.72	22.72	-1	2,834	-0.04%
2020/06/30	0	0.00	2	22.57	22.57	-2	2,785	-0.07%
2020/06/29	3	22.43	2	22.51	22.45	1	2,787	0.04%
2020/06/24	0	0.00	4	22.67	22.64	-4	2,749	-0.15%
2020/06/23	0	0.00	1	22.50	22.47	-1	2,759	-0.04%
2020/06/22	1	22.45	0	0.00	22.42	1	2,756	0.04%
2020/06/19	0	0.00	1	22.40	22.38	-1	2,798	-0.04%
2020/06/18	1	22.26	0	0.00	22.34	1	2,812	0.04%
2020/06/17	2	22.29	1	22.32	22.34	1	2,817	0.04%
2020/06/16	1	22.33	2	22.27	22.29	-1	2,827	-0.04%
2020/06/15	2	21.90	0	0.00	21.84	2	2,946	0.07%
2020/06/12	7	21.93	0	0.00	22.10	7	3,041	0.23%
2020/06/11	0	0.00	10	22.60	22.29	-10	3,070	-0.33%
2020/06/09	2	22.35	16	22.42	22.43	-14	3,284	-0.43%
2020/06/05	0	0.00	3	22.09	22.15	-3	3,458	-0.09%
2020/06/03	0	0.00	2	21.80	21.85	-2	3,612	-0.06%
2020/06/02	1	21.53	0	0.00	21.50	1	3,628	0.03%
2020/06/01	5	21.33	2	21.38	21.36	3	3,626	0.08%
2020/05/27	0	0.00	6	21.18	21.21	-6	3,787	-0.16%
2020/05/26	0.7	21.26	0	0.00	21.22	0.7	3,906	0.02%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/05/22	2	20.90	0	0.00	20.91	2	3,976	0.05%
2020/05/20	1	21.07	0	0.00	21.07	1	4,101	0.02%
2020/05/15	0	0.00	1	21.00	21.03	-1	4,242	-0.02%
2020/05/14	0	0.00	2	21.03	20.97	-2	4,270	-0.05%
2020/05/13	0	0.00	1	21.20	21.20	-1	4,251	-0.02%
2020/05/12	0	21.21	0	0.00	21.14	0	4,272	0.00%
2020/05/08	2	21.18	0	0.00	21.16	2	4,280	0.05%
2020/05/07	1	21.00	0	0.00	21.06	1	4,320	0.02%
2020/05/06	1	20.94	2	20.93	20.94	-1	4,392	-0.02%
2020/05/04	4.3	20.81	0	0.00	20.82	4.3	4,470	0.10%
2020/04/30	1	21.37	33	21.24	21.37	-32	4,472	-0.72%
2020/04/28	0	0.00	1	20.67	20.70	-1	4,565	-0.02%
2020/04/22	1	20.15	1	20.00	20.18	0	4,835	0.00%
2020/04/21	2	20.33	0	0.00	20.23	2	4,874	0.04%
2020/04/17	5	20.85	8	20.87	20.76	-3	4,854	-0.06%
2020/04/15	0	0.00	15	20.50	20.46	-15	4,807	-0.31%
2020/04/14	0	0.00	7	20.25	20.28	-7	4,833	-0.14%
2020/04/13	0	20.00	0	0.00	19.88	0	4,880	0.00%
2020/04/10	5	19.92	2	19.94	19.95	3	4,956	0.06%
2020/04/08	3	19.79	0	0.00	19.91	3	4,998	0.06%
2020/04/07	2	19.59	2	19.52	19.63	0	5,030	0.00%
2020/04/06	3	19.14	0	0.00	19.30	3	5,054	0.06%
2020/04/01	1	19.11	0	0.00	19.11	1	5,049	0.02%
2020/03/31	0	0.00	0.2	19.22	19.17	-0.2	5,065	0.00%
2020/03/30	5	18.95	0	0.00	19.05	5	5,062	0.10%
2020/03/27	0	0.00	4	19.64	19.24	-4	5,046	-0.08%
2020/03/26	0	0.00	14	19.37	19.33	-14	5,015	-0.28%
2020/03/25	2	19.10	1	19.28	19.16	1	5,025	0.02%
2020/03/24	4.1	18.66	0	0.00	18.61	4.1	5,022	0.08%
2020/03/23	6	17.96	2	17.99	17.95	4	5,017	0.08%
2020/03/20	5	18.27	2	18.42	18.45	3	5,040	0.06%
2020/03/19	8	17.56	4	17.32	17.25	4	4,986	0.08%
2020/03/18	6	18.57	2	18.70	18.29	4	4,899	0.08%
2020/03/17	16	18.88	0	0.00	18.82	16	4,873	0.33%
2020/03/16	7.1	19.54	0	0.00	19.35	7.1	4,797	0.15%
2020/03/13	34.1	19.33	5	19.68	20.04	29.1	4,682	0.62%
2020/03/12	15	20.64	6	20.53	20.50	9	4,523	0.20%
2020/03/11	7	21.44	1	21.26	21.26	6	4,368	0.14%
2020/03/10	3	21.27	2	21.28	21.52	1	4,316	0.02%
2020/03/09	17	21.57	0	0.00	21.54	17	4,253	0.40%
2020/03/06	3	22.12	0	0.00	22.11	3	4,122	0.07%
2020/03/04	1	22.13	0	0.00	22.20	1	4,153	0.02%
2020/03/03	3	22.15	0	0.00	22.13	3	4,152	0.07%
2020/03/02	2	21.89	0	0.00	21.85	2	4,110	0.05%
2020/02/27	6	22.22	0	0.00	22.14	6	4,024	0.15%
2020/02/26	7	22.31	25	22.36	22.35	-18	3,927	-0.46%
2020/02/25	8	22.55	0	0.00	22.55	8	3,887	0.21%
2020/02/24	9	22.55	2	22.57	22.55	7	3,886	0.18%
2020/02/21	7	22.83	0	0.00	22.85	7	3,798	0.18%
2020/02/20	2	22.91	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0.5	23.05	1	23.00	23.00	-0.5	3,784	-0.01%
2020/02/18	9	22.83	0	0.00	22.83	9	3,758	0.24%
2020/02/17	2	23.01	0	0.00	23.01	2	3,698	0.05%
2020/02/13	0	0.00	3	23.12	23.09	-3	3,695	-0.08%
2020/02/12	2	22.92	0	0.00	23.03	2	3,787	0.05%
2020/02/11	12	22.89	0	0.00	22.85	12	3,817	0.31%
2020/02/10	7	22.54	0	0.00	22.67	7	3,892	0.18%
2020/02/07	15.5	22.81	0	0.00	22.75	15.5	3,917	0.40%
2020/02/06	1	22.85	0	0.00	22.97	1	3,937	0.03%
2020/02/04	4	22.61	0	0.00	22.61	4	3,962	0.10%
2020/02/03	9	22.14	4	22.16	22.24	5	4,017	0.12%
2020/01/31	11	22.57	0	0.00	22.51	11	3,940	0.28%
2020/01/30	25	22.70	45	22.60	22.35	-20	3,928	-0.51%
2020/01/20	5	23.65	2	23.63	23.60	3	3,698	0.08%
2020/01/16	7	23.53	0	0.00	23.54	7	3,718	0.19%
2020/01/15	9	23.62	0	0.00	23.57	9	3,741	0.24%
2020/01/14	4	23.73	0	0.00	23.73	4	3,713	0.11%
2020/01/13	8	23.60	1	23.61	23.62	7	3,695	0.19%
2020/01/10	2	23.44	0	0.00	23.45	2	3,698	0.05%
2020/01/09	2	23.38	0	0.00	23.40	2	3,708	0.05%
2020/01/08	0	0.00	2	23.07	23.13	-2	3,725	-0.05%
2020/01/07	1	23.20	0	0.00	23.27	1	3,724	0.03%
2020/01/06	16	23.44	0	0.00	23.40	16	3,743	0.43%
2020/01/03	7	23.58	0	0.00	23.65	7	3,705	0.19%
2020/01/02	6	23.54	0	0.00	23.62	6	3,699	0.16%
2019/12/31	13	23.55	0	0.00	23.53	13	3,687	0.35%
2019/12/30	12	23.73	0	0.00	23.74	12	3,624	0.33%
2019/12/27	21	23.72	0	0.00	23.72	21	3,597	0.58%
2019/12/26	2	23.56	0	0.00	23.55	2	3,602	0.06%
2019/12/25	12	23.53	0	0.00	23.57	12	3,629	0.33%
2019/12/24	5	23.51	0	0.00	23.51	5	3,631	0.14%
2019/12/23	1	23.47	2	23.48	23.53	-1	3,666	-0.03%
2019/12/20	4	23.53	0	0.00	23.49	4	3,734	0.11%
2019/12/19	3	23.64	0	0.00	23.61	3	3,744	0.08%
2019/12/18	3	23.70	20	23.71	23.76	-17	3,863	-0.44%
2019/12/17	4	23.61	2	23.54	23.75	2	4,243	0.05%
2019/12/16	5	23.48	1	23.47	23.47	4	4,481	0.09%
2019/12/13	2	23.48	5	23.50	23.46	-3	4,563	-0.07%
2019/12/12	1	23.18	7	23.20	23.19	-6	4,599	-0.13%
2019/12/10	1	22.68	0	0.00	22.69	1	4,544	0.02%
2019/12/06	2	22.66	0	0.00	22.64	2	4,611	0.04%
2019/12/05	0	0.00	1	22.62	22.59	-1	4,716	-0.02%
2019/12/04	2	22.39	0	0.00	22.41	2	4,764	0.04%
2019/12/02	4	22.40	0	0.00	22.42	4	4,902	0.08%
2019/11/29	2	22.45	0	0.00	22.41	2	4,945	0.04%
2019/11/27	3	22.69	0	0.00	22.72	3	4,990	0.06%
2019/11/26	5	22.73	0	0.00	22.70	5	5,080	0.10%
2019/11/25	1	22.70	0	0.00	22.65	1	5,329	0.02%
2019/11/22	1	22.63	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.53	4	22.53	22.61	-3	5,597	-0.05%
2019/11/20	0	0.00	1	22.80	22.80	-1	5,697	-0.02%
2019/11/19	1	22.79	0	0.00	22.85	1	5,736	0.02%
2019/11/18	1	22.63	0	0.00	22.69	1	5,768	0.02%
2019/11/15	2	22.50	0	0.00	22.54	2	5,823	0.03%
2019/11/14	2	22.36	1	22.37	22.37	1	5,886	0.02%
2019/11/13	3	22.39	10	22.40	22.40	-7	5,957	-0.12%
2019/11/12	2	22.43	0	0.00	22.50	2	6,019	0.03%
2019/11/11	3.1	22.26	2	22.32	22.27	1.1	6,082	0.02%
2019/11/08	10	22.65	0	0.00	22.62	10	6,040	0.17%
2019/11/07	10	22.68	0	0.00	22.73	10	6,062	0.16%
2019/11/06	3	22.74	3	22.75	22.81	0	6,039	0.00%
2019/11/04	40	22.39	15	22.43	22.52	25	6,023	0.42%
2019/11/01	2	22.01	0	0.00	22.04	2	6,010	0.03%
2019/10/31	12	22.08	6	22.08	22.04	6	6,070	0.10%
2019/10/30	1	21.93	4	21.88	21.95	-3	6,045	-0.05%
2019/10/29	1	21.87	6	21.87	21.91	-5	6,121	-0.08%
2019/10/28	13	21.81	0	0.00	21.81	13	6,154	0.21%
2019/10/25	0	0.00	1	21.75	21.71	-1	6,205	-0.02%
2019/10/24	2	21.68	0	0.00	21.69	2	6,279	0.03%
2019/10/21	1	21.42	0	0.00	21.44	1	6,536	0.02%
2019/10/18	1	21.45	2	21.47	21.47	-1	6,667	-0.01%
2019/10/16	1	21.45	0	0.00	21.42	1	6,885	0.01%
2019/10/15	5	21.35	0	0.00	21.35	5	6,983	0.07%
2019/10/14	0	0.00	2	21.24	21.23	-2	7,069	-0.03%
2019/10/07	2	20.97	0	0.00	20.95	2	7,229	0.03%
2019/10/04	2	20.88	0	0.00	20.92	2	7,403	0.03%
2019/10/03	1	20.78	0	0.00	20.88	1	7,589	0.01%
2019/09/27	1	20.77	1	20.78	20.77	0	8,122	0.00%
2019/09/26	1	20.77	0	0.00	20.76	1	8,354	0.01%
2019/09/25	16	20.74	0	0.00	20.76	16	8,582	0.19%
2019/09/24	0	0.00	1	20.85	20.86	-1	8,698	-0.01%
2019/09/23	12.1	20.84	1	20.84	20.83	11.1	8,899	0.12%
2019/09/20	16	21.07	10	21.04	21.05	6	8,758	0.07%
2019/09/19	32	21.16	10	21.10	21.42	22	7,862	0.28%
2019/09/18	5	20.96	1	20.93	21.02	4	7,275	0.05%
2019/09/17	10	20.80	1	20.81	20.81	9	7,211	0.12%
2019/09/16	5	20.76	1	20.74	20.80	4	7,238	0.06%
2019/09/12	1	20.68	0	0.00	20.71	1	7,504	0.01%
2019/09/11	9	20.63	0	0.00	20.62	9	7,850	0.11%
2019/09/10	7	20.63	0	0.00	20.62	7	8,205	0.09%
2019/09/09	4	20.70	1	20.66	20.69	3	8,448	0.04%
2019/09/06	2	20.60	46	20.58	20.60	-44	8,428	-0.52%
2019/09/05	0	0.00	5	20.50	20.48	-5	8,684	-0.06%
2019/09/04	2	20.24	0	0.00	20.30	2	8,965	0.02%
2019/09/03	2	20.25	0	0.00	20.14	2	9,340	0.02%
2019/09/02	1	20.26	3	20.27	20.29	-2	9,810	-0.02%
2019/08/30	8	20.10	20	20.15	20.23	-12	10,388	-0.12%
2019/08/29	27	19.87	0	0.00	19.95	27	11,605	0.23%
2019/08/28	37	19.92	0	0.00	19.91	37	12,560	0.29%
2019/08/27	8	20.06	0	0.00	20.04	8	10,900	0.07%
2019/08/26	8	20.11	1	20.10	20.25	7	10,627	0.07%
2019/08/23	9	20.02	0	0.00	20.08	9	9,953	0.09%