元大臺灣ESG永續 (00850)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.92
漲跌
▲0.14
漲幅
+0.35%
成交量
1,002張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	39.83	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	40.30	0	0.00	40.18	0	1,944	0.00%
2024/04/29	0	40.04	0	0.00	40.11	0	1,958	0.00%
2024/04/26	0.1	39.54	0	0.00	39.62	0.1	1,958	0.00%
2024/04/25	1.1	38.96	0	0.00	38.99	1.1	1,990	0.06%
2024/04/24	0	0.00	1	39.58	39.66	-1	1,998	-0.05%
2024/04/23	0.1	38.67	1	38.62	38.62	-1	2,048	-0.05%
2024/04/22	0.1	38.45	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	8.3	38.32	0	0.00	38.39	8.3	2,063	0.40%
2024/04/18	0	39.40	2	39.38	39.93	-2	2,003	-0.10%
2024/04/17	1	39.31	0	0.00	39.60	1	2,010	0.05%
2024/04/16	4.2	39.38	0	0.00	39.22	4.2	2,005	0.21%
2024/04/15	4.1	40.35	1	40.38	40.37	3.1	1,972	0.15%
2024/04/12	1	40.80	0	0.00	40.80	1	1,979	0.05%
2024/04/11	2	40.81	0	0.00	40.89	2	1,996	0.10%
2024/04/10	2	41.04	0	0.00	41.03	2	1,994	0.10%
2024/04/09	0	40.76	1	40.86	41.09	-1	2,051	-0.05%
2024/04/08	0	40.31	6	40.36	40.44	-6	2,057	-0.29%
2024/04/03	2	40.26	1	40.13	40.18	1	2,075	0.05%
2024/04/02	0	0.00	4	40.48	40.48	-4	2,091	-0.19%
2024/04/01	0	40.25	0	0.00	39.95	0	2,124	0.00%
2024/03/28	0	39.70	0	0.00	40.00	0	2,144	0.00%
2024/03/27	0	0.00	5	39.88	39.97	-5	2,154	-0.23%
2024/03/26	3.1	39.80	0	0.00	39.83	3.1	2,165	0.15%
2024/03/25	1.1	39.74	2	39.92	39.85	-0.9	2,182	-0.04%
2024/03/22	2	39.72	0	0.00	39.88	2	2,189	0.09%
2024/03/21	0	39.51	5	39.80	39.84	-5	2,178	-0.23%
2024/03/20	0	39.35	0	0.00	39.02	0	2,175	0.00%
2024/03/19	1	38.99	0	0.00	39.16	1	2,201	0.05%
2024/03/18	0	38.94	1	39.06	39.21	-1	2,210	-0.04%
2024/03/15	0.4	38.97	1	39.08	38.92	-0.6	2,209	-0.03%
2024/03/14	1	39.15	0	0.00	39.20	1	2,200	0.05%
2024/03/13	1.9	39.21	0	0.00	39.21	1.9	2,205	0.09%
2024/03/12	0	38.69	5	38.71	39.07	-5	2,215	-0.22%
2024/03/11	0	38.67	0	0.00	38.64	0	2,211	0.00%
2024/03/08	3	38.96	6	39.10	38.79	-3	2,231	-0.13%
2024/03/07	1	38.40	4	38.56	38.43	-3	2,212	-0.14%
2024/03/06	0	37.68	28	37.53	37.90	-28	2,165	-1.29%
2024/03/05	0.5	37.51	7.1	37.55	37.69	-6.6	2,161	-0.30%
2024/03/04	1.5	37.20	17	37.30	37.41	-15.5	2,160	-0.72%
2024/03/01	0	36.82	0	0.00	36.70	0	2,154	0.00%
2024/02/27	2.2	36.61	0	0.00	36.63	2.2	2,175	0.10%
2024/02/26	1.1	37.08	0	0.00	37.22	1.1	2,184	0.05%
2024/02/23	0.1	37.18	1	37.20	37.15	-0.9	2,175	-0.04%
2024/02/22	0	0.00	2	36.92	36.94	-2	2,171	-0.09%
2024/02/21	0.1	36.72	3	36.70	36.65	-2.9	2,158	-0.13%
2024/02/20	2	36.69	14	36.71	36.78	-12	2,213	-0.54%
2024/02/16	1.2	36.60	1.7	36.61	36.61	-0.5	2,325	-0.02%
2024/02/15	2	36.56	16.7	36.55	36.68	-14.7	2,356	-0.63%
2024/02/01	1	35.12	0	0.00	35.27	1	2,376	0.04%
2024/01/31	1	35.25	0	0.00	35.27	1	2,390	0.04%
2024/01/30	2.1	35.66	0	0.00	35.65	2.1	2,394	0.09%
2024/01/29	0	0.00	5	35.62	35.69	-5	2,402	-0.21%
2024/01/26	0.1	35.40	8	35.39	35.40	-7.9	2,368	-0.33%
2024/01/25	0	0.00	2	35.34	35.38	-2	2,318	-0.09%
2024/01/24	0.1	35.15	0	0.00	35.13	0.1	2,299	0.01%
2024/01/23	3	35.03	0	0.00	35.10	3	2,313	0.13%
2024/01/22	1	35.05	0.4	35.10	35.05	0.7	2,327	0.03%
2024/01/19	0	0.00	4.5	34.57	34.77	-4.5	2,322	-0.19%
2024/01/18	1	33.84	12	33.87	33.89	-11	2,329	-0.47%
2024/01/17	15.1	33.90	2	33.95	33.76	13.1	2,325	0.56%
2024/01/16	4	34.06	2	34.08	34.11	2	2,295	0.09%
2024/01/15	0.2	34.45	5	34.48	34.44	-4.8	2,277	-0.21%
2024/01/11	0	34.38	0	0.00	34.48	0	2,282	0.00%
2024/01/10	2.1	34.27	1	34.29	34.27	1.1	2,308	0.05%
2024/01/09	2	34.52	7	34.50	34.41	-5	2,310	-0.22%
2024/01/08	1	34.67	2	34.50	34.45	-1	2,316	-0.04%
2024/01/05	7.2	34.39	0	0.00	34.28	7.2	2,307	0.31%
2024/01/04	3	34.40	0	0.00	34.41	3	2,304	0.13%
2024/01/03	3	34.55	15	34.45	34.46	-12	2,332	-0.51%
2023/12/28	13	35.16	7	35.10	35.16	6	2,276	0.26%
2023/12/27	1	35.12	2	35.12	35.12	-1	2,276	-0.04%
2023/12/26	7	34.68	0	0.00	34.82	7	2,253	0.31%
2023/12/21	0.3	34.34	0	0.00	34.38	0.3	2,255	0.01%
2023/12/20	0	34.60	5	34.58	34.62	-5	2,253	-0.22%
2023/12/19	0.3	34.41	3	34.42	34.45	-2.7	2,237	-0.12%
2023/12/18	0.2	34.49	4	34.57	34.58	-3.8	2,261	-0.17%
2023/12/15	0	0.00	11	34.59	34.54	-11	2,260	-0.49%
2023/12/14	0.3	34.40	8	34.43	34.46	-7.7	2,231	-0.34%
2023/12/13	0	34.05	0	0.00	34.06	0	2,227	0.00%
2023/12/12	0	34.03	0	0.00	34.00	0	2,208	0.00%
2023/12/11	0.1	33.96	0	0.00	33.95	0.1	2,202	0.00%
2023/12/08	0	34.01	3	34.01	33.97	-3	2,197	-0.14%
2023/12/07	5.1	33.81	1	33.80	33.76	4	2,190	0.18%
2023/12/06	0.1	33.94	0	0.00	33.96	0.1	2,198	0.00%
2023/12/05	2.1	33.78	0	33.88	33.81	2.1	2,203	0.10%
2023/12/04	0	34.05	0.1	34.15	34.03	-0.1	2,191	0.00%
2023/12/01	2.1	34.04	0	0.00	34.07	2.1	2,180	0.10%
2023/11/30	0	33.96	0	0.00	34.05	0	2,177	0.00%
2023/11/29	3	34.00	4	34.06	33.96	-1	2,176	-0.04%
2023/11/28	0.1	33.98	0	0.00	33.97	0.1	2,164	0.01%
2023/11/27	3	33.87	0	0.00	33.74	3	2,158	0.14%
2023/11/24	1	33.94	0.6	33.96	33.94	0.4	2,135	0.02%
2023/11/22	2	33.94	3	34.00	33.97	-1	2,124	-0.05%
2023/11/21	4	34.10	0.1	34.20	34.20	4	2,131	0.19%
2023/11/20	3.3	33.72	0	0.00	33.77	3.3	2,114	0.15%
2023/11/17	4.4	33.79	0	0.00	33.79	4.4	2,108	0.21%
2023/11/16	2	33.76	1	33.74	33.70	1	2,051	0.05%
2023/11/15	5.3	34.46	0	0.00	34.48	5.3	2,006	0.26%
2023/11/14	2.1	34.04	1	34.03	34.04	1.1	1,955	0.06%
2023/11/13	2.5	33.90	1.5	34.00	33.91	1	1,947	0.05%
2023/11/10	3.1	33.51	0	0.00	33.53	3.1	1,938	0.16%
2023/11/09	0.1	33.66	0.1	33.67	33.67	0.1	1,967	0.00%
2023/11/08	2	33.61	2	33.61	33.63	0	2,031	0.00%
2023/11/07	0.3	33.54	0	0.00	33.48	0.3	2,040	0.01%
2023/11/06	11.1	33.56	3	33.57	33.52	8.1	2,080	0.39%
2023/11/02	5	32.87	5.4	32.91	32.98	-0.4	2,100	-0.02%
2023/11/01	1.4	32.29	0.2	32.33	32.23	1.2	2,115	0.06%
2023/10/31	6	32.19	0	0.00	32.13	6	2,135	0.28%
2023/10/30	1.6	32.41	0	0.00	32.33	1.6	2,186	0.07%
2023/10/27	10.2	32.40	0	0.00	32.39	10.2	2,170	0.47%
2023/10/26	10.6	32.29	0	0.00	32.28	10.6	2,178	0.49%
2023/10/25	1	32.86	1.3	32.92	32.84	-0.3	2,146	-0.01%
2023/10/24	2.1	32.61	3.2	32.67	32.76	-1.1	2,149	-0.05%
2023/10/23	3	32.73	0	0.00	32.72	3	2,142	0.14%
2023/10/20	1.1	32.76	2	33.06	33.06	-0.9	2,149	-0.04%
2023/10/18	0.1	33.19	0	0.00	33.09	0.1	2,150	0.00%
2023/10/17	1	33.55	13	33.65	33.48	-12	2,132	-0.56%
2023/10/16	0.2	33.53	0	0.00	33.53	0.2	2,146	0.01%
2023/10/13	1.1	33.66	0	0.00	33.71	1.1	2,149	0.05%
2023/10/12	0	0.00	2	33.74	33.80	-2	2,168	-0.09%
2023/10/11	0	0.00	4	33.60	33.61	-4	2,174	-0.18%
2023/10/06	0	0.00	1	33.19	33.19	-1	2,154	-0.05%
2023/10/04	2.3	32.67	0	0.00	32.55	2.3	2,130	0.11%
2023/10/03	2.1	32.98	0	0.00	32.94	2.1	2,120	0.10%
2023/10/02	1	33.19	4.1	33.17	33.14	-3.1	2,109	-0.15%
2023/09/28	2.3	32.81	1	32.81	32.79	1.3	2,131	0.06%
2023/09/27	2.6	32.62	0	0.00	32.62	2.6	2,131	0.12%
2023/09/26	15.5	32.74	0	0.00	32.64	15.5	2,133	0.72%
2023/09/25	0.3	33.07	1	32.94	33.04	-0.7	2,130	-0.03%
2023/09/22	15	32.68	0	0.00	32.81	15	2,133	0.70%
2023/09/21	9	32.87	0	0.00	32.80	9	2,138	0.42%
2023/09/20	11.1	33.31	0	0.00	33.26	11.1	2,109	0.53%
2023/09/19	10	33.48	0.4	33.58	33.46	9.6	2,106	0.46%
2023/09/18	61.3	33.59	0	0.00	33.56	61.3	2,114	2.90%
2023/09/15	2.2	33.84	0	0.00	33.86	2.2	2,104	0.10%
2023/09/14	10.5	33.61	7	33.68	33.72	3.5	2,100	0.17%
2023/09/13	4.2	33.22	0	0.00	33.28	4.2	2,095	0.20%
2023/09/12	0.3	33.20	0	0.00	33.25	0.3	2,104	0.01%
2023/09/11	5.7	32.97	0	0.00	32.99	5.7	2,104	0.27%
2023/09/08	1.1	33.21	0	0.00	33.22	1.1	2,081	0.05%
2023/09/07	8.2	33.32	1	33.37	33.29	7.2	2,083	0.35%
2023/09/06	7.1	33.54	0	0.00	33.57	7.1	2,070	0.34%
2023/09/05	3.1	33.57	0	0.00	33.60	3.1	2,059	0.15%
2023/09/04	0.1	33.48	5	33.63	33.64	-4.9	2,062	-0.24%
2023/09/01	2.1	33.44	1	33.58	33.45	1.1	2,060	0.05%
2023/08/31	0.2	33.53	1	33.45	33.45	-0.8	2,061	-0.04%
2023/08/30	1.1	33.71	0	0.00	33.67	1.1	2,040	0.05%
2023/08/29	1.1	33.33	0	0.00	33.49	1.1	2,038	0.05%
2023/08/28	3.1	33.36	21	33.31	33.34	-17.9	2,020	-0.89%
2023/08/25	9.2	33.35	0	0.00	33.21	9.2	2,011	0.46%
2023/08/24	0	0.00	8	33.81	33.84	-8	1,976	-0.40%
2023/08/23	2	33.37	0	0.00	33.37	2	1,952	0.10%
2023/08/22	0.1	33.23	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	2.2	33.01	0	0.00	33.02	2.2	1,955	0.11%
2023/08/18	3.8	33.09	0	0.00	33.04	3.8	1,938	0.19%
2023/08/17	7.1	33.04	0	0.00	33.28	7.1	1,896	0.38%
2023/08/16	6.3	33.13	0	0.00	33.21	6.3	1,855	0.34%
2023/08/15	5.3	34.02	1	34.12	34.00	4.3	1,815	0.24%
2023/08/14	7.9	33.84	2	34.00	33.83	5.9	1,758	0.33%
2023/08/11	7.2	34.35	0	0.00	34.25	7.2	1,674	0.43%
2023/08/10	9.5	34.37	2.1	34.27	34.29	7.5	1,643	0.45%
2023/08/09	7.3	34.61	0	0.00	34.64	7.3	1,586	0.46%
2023/08/08	10.6	34.66	0	0.00	34.65	10.6	1,550	0.69%
2023/08/07	6.2	34.95	5	34.92	34.92	1.2	1,503	0.08%
2023/08/04	4.8	34.51	0	0.00	34.57	4.8	1,481	0.33%
2023/08/02	32	34.81	3	34.72	34.68	29	1,449	2.00%
2023/08/01	0	0.00	2	35.24	35.32	-2	1,379	-0.14%
2023/07/31	0.7	35.24	3	35.72	35.07	-2.3	1,372	-0.17%
2023/07/28	4.1	35.32	1	35.25	35.39	3.1	1,348	0.23%
2023/07/27	1.1	35.33	0	0.00	35.30	1.1	1,334	0.08%
2023/07/25	0.1	35.20	3	35.27	35.17	-2.9	1,297	-0.22%
2023/07/24	1.1	34.84	0	0.00	34.84	1.1	1,272	0.09%
2023/07/21	0.3	34.70	3	34.58	34.68	-2.7	1,261	-0.21%
2023/07/20	0.1	34.92	0	0.00	34.92	0.1	1,241	0.01%
2023/07/19	2.1	34.96	1	35.02	34.81	1.1	1,219	0.09%
2023/07/18	0.1	35.20	0	0.00	35.08	0.1	1,191	0.01%
2023/07/17	0.1	35.02	0	0.00	35.16	0.1	1,173	0.01%
2023/07/14	0.1	34.76	3	34.98	35.06	-2.9	1,142	-0.25%
2023/07/13	0.1	34.88	1.5	34.64	34.63	-1.4	1,118	-0.12%
2023/07/12	0.1	34.14	0	0.00	34.27	0.1	1,097	0.00%
2023/07/11	0.2	34.01	5	33.82	34.05	-4.8	1,084	-0.45%
2023/07/10	0.3	33.70	0	0.00	33.59	0.3	1,068	0.02%
2023/07/07	0.2	33.58	0	0.00	33.58	0.2	1,047	0.02%
2023/07/06	8.3	33.83	0	0.00	33.73	8.3	1,031	0.81%
2023/07/05	10.1	34.25	0	0.00	34.31	10.1	995	1.02%
2023/07/04	1.2	34.39	1.3	34.43	34.46	-0.1	969	-0.01%
2023/07/03	1.2	34.21	0	0.00	34.30	1.2	956	0.13%
2023/06/30	0.1	33.68	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0.3	33.84	0	0.00	33.77	0.3	921	0.04%
2023/06/28	1.5	33.78	2	33.78	33.80	-0.5	900	-0.05%
2023/06/27	0.2	33.78	0	0.00	33.72	0.2	884	0.03%
2023/06/26	1	34.04	0	0.00	34.00	1	868	0.12%
2023/06/21	1.1	34.09	7	34.07	34.17	-5.9	853	-0.69%
2023/06/20	0.5	34.16	0	0.00	34.15	0.5	830	0.06%
2023/06/19	0.4	34.26	0	0.00	34.29	0.4	825	0.04%
2023/06/16	0.3	34.28	0	0.00	34.31	0.3	817	0.04%
2023/06/15	0.6	34.28	0	0.00	34.38	0.6	796	0.08%
2023/06/14	1.3	34.13	0	0.00	34.14	1.3	776	0.16%
2023/06/13	0.6	34.10	4	34.13	34.13	-3.4	769	-0.44%
2023/06/12	0.2	33.59	21	33.57	33.59	-20.8	736	-2.82%
2023/06/09	0	0.00	0.9	33.38	33.39	-0.9	720	-0.12%
2023/06/08	1.1	33.21	0	0.00	33.12	1.1	710	0.16%
2023/06/07	0.1	33.32	0.1	33.34	33.41	0	702	0.00%
2023/06/06	2.2	33.01	0	0.00	33.09	2.2	682	0.33%
2023/06/05	2.9	33.02	2	33.02	32.95	0.9	669	0.13%
2023/06/02	0.1	32.84	5	32.98	33.00	-4.9	666	-0.73%
2023/06/01	0.6	32.57	0	0.00	32.58	0.6	658	0.09%
2023/05/31	0.4	32.76	0	0.00	32.76	0.4	660	0.06%
2023/05/30	0.2	32.90	0	0.00	32.92	0.2	658	0.03%
2023/05/29	0.2	32.83	4	32.83	32.85	-3.8	661	-0.57%
2023/05/25	0	0.00	5.1	31.93	32.01	-5.1	627	-0.81%
2023/05/24	0.1	31.68	0	0.00	31.75	0.1	625	0.02%
2023/05/23	0	0.00	4	31.90	31.86	-4	621	-0.64%
2023/05/22	0.1	31.90	1	31.81	31.87	-0.9	622	-0.14%
2023/05/19	0	0.00	1	31.85	31.90	-1	616	-0.16%
2023/05/18	0	0.00	1	31.72	31.75	-1	612	-0.16%
2023/05/17	1	31.32	2	31.33	31.45	-1	601	-0.17%
2023/05/16	0	0.00	3	31.06	31.07	-3	594	-0.50%
2023/05/15	10.1	30.68	0	0.00	30.70	10.1	593	1.69%
2023/05/12	0.1	30.64	0	0.00	30.71	0.1	589	0.01%
2023/05/08	0	0.00	3	31.03	31.04	-3	578	-0.52%
2023/05/04	0.1	30.69	0	0.00	30.79	0.1	574	0.01%
2023/05/03	0.1	30.73	0	0.00	30.77	0.1	572	0.01%
2023/05/02	0.1	30.82	0	0.00	30.86	0.1	578	0.01%
2023/04/28	0.1	30.65	0	0.00	30.72	0.1	594	0.02%
2023/04/27	0.1	30.34	0	0.00	30.40	0.1	595	0.01%
2023/04/26	4.6	30.33	2	30.34	30.39	2.6	601	0.44%
2023/04/25	4.1	30.59	0	0.00	30.48	4.1	598	0.69%
2023/04/24	0.1	30.89	0	0.00	30.87	0.1	596	0.01%
2023/04/20	0.1	31.05	0	0.00	30.98	0.1	601	0.01%
2023/04/19	1.1	31.01	0	0.00	31.01	1.1	605	0.18%
2023/04/18	1.1	31.25	0	0.00	31.26	1.1	607	0.17%
2023/04/17	3	31.30	0	0.00	31.38	3	600	0.50%
2023/04/14	0	0.00	2	31.35	31.45	-2	597	-0.33%
2023/04/13	0.2	31.29	0	0.00	31.19	0.2	602	0.03%
2023/04/12	0	0.00	2	31.38	31.40	-2	615	-0.32%
2023/04/10	0	0.00	9	31.34	31.34	-9	632	-1.42%
2023/04/07	0	0.00	6	31.30	31.29	-6	630	-0.95%
2023/04/06	1.1	31.32	0	0.00	31.29	1.1	642	0.17%
2023/03/31	1	31.63	13.3	31.60	31.46	-12.3	641	-1.91%
2023/03/29	0.5	31.15	0	0.00	31.22	0.5	639	0.08%
2023/03/24	1	31.44	0	0.00	31.52	1	680	0.15%
2023/03/23	2	31.35	0	0.00	31.40	2	679	0.29%
2023/03/22	1	30.95	0	0.00	31.17	1	684	0.15%
2023/03/20	0.1	30.67	0	0.00	30.55	0.1	702	0.01%
2023/03/17	0.1	30.60	0	0.00	30.64	0.1	707	0.01%
2023/03/16	0.2	30.36	0	0.00	30.30	0.2	727	0.03%
2023/03/15	0.1	30.67	0	0.00	30.53	0.1	723	0.01%
2023/03/14	2.1	30.49	0	0.00	30.47	2.1	740	0.28%
2023/03/13	0	0.00	2	30.54	30.81	-2	748	-0.27%
2023/03/10	1.2	30.71	0	0.00	30.71	1.2	750	0.15%
2023/03/07	1	31.15	0	0.00	31.34	1	778	0.13%
2023/03/06	0	0.00	1	31.06	31.13	-1	801	-0.12%
2023/03/03	0	0.00	1	30.85	30.80	-1	819	-0.12%
2023/02/24	2.2	30.79	0	0.00	30.68	2.2	853	0.26%
2023/02/23	0.4	30.86	0	0.00	30.86	0.4	864	0.05%
2023/02/22	0.1	30.55	0	0.00	30.47	0.1	887	0.01%
2023/02/20	0	0.00	1	30.70	30.76	-1	975	-0.10%
2023/02/17	0.2	30.65	0	0.00	30.64	0.2	1,030	0.02%
2023/02/16	0	0.00	6	30.81	30.91	-6	1,082	-0.55%
2023/02/15	6.2	30.69	2	30.64	30.57	4.2	1,132	0.37%
2023/02/13	1	30.78	0	0.00	30.90	1	1,169	0.09%
2023/02/08	2	30.85	0	0.00	30.93	2	1,246	0.16%
2023/02/07	11	30.51	5	30.55	30.55	6	1,264	0.47%
2023/02/06	1	30.66	0	0.00	30.64	1	1,263	0.08%
2023/02/02	1	30.84	10	30.80	30.86	-9	1,245	-0.72%
2023/01/31	2	30.51	0	0.00	30.37	2	1,237	0.16%
2023/01/30	0	0.00	1	30.73	30.75	-1	1,236	-0.08%
2023/01/17	0	29.78	5.1	29.73	29.73	-5.1	1,231	-0.41%
2023/01/16	0	0.00	3.6	29.81	29.80	-3.6	1,230	-0.29%
2023/01/13	0	0.00	2	29.62	29.61	-2	1,222	-0.16%
2023/01/12	0	0.00	0.4	29.43	29.35	-0.4	1,241	-0.03%
2023/01/11	0.1	29.40	0	0.00	29.41	0.1	1,236	0.01%
2023/01/10	0	0.00	1	29.44	29.46	-1	1,243	-0.08%
2023/01/09	4.1	29.21	1.4	29.12	29.28	2.7	1,277	0.21%
2023/01/06	0.1	28.47	0	0.00	28.56	0.1	1,272	0.01%
2023/01/05	0.1	28.39	0	0.00	28.35	0.1	1,290	0.01%
2023/01/04	2.2	28.26	0	0.00	28.22	2.2	1,320	0.17%
2023/01/03	0	27.92	0	0.00	28.28	0	1,356	0.00%
2022/12/30	3	28.25	0	0.00	28.18	3	1,348	0.22%
2022/12/29	1	28.05	0	0.00	28.01	1	1,337	0.07%
2022/12/28	3.1	28.17	0	0.00	28.19	3.1	1,340	0.23%
2022/12/27	0.1	28.60	0	0.00	28.51	0.1	1,328	0.01%
2022/12/26	0.1	28.48	0	0.00	28.46	0.1	1,327	0.01%
2022/12/23	1.1	28.32	0	0.00	28.32	1.1	1,344	0.08%
2022/12/22	0.1	28.65	0	0.00	28.68	0.1	1,347	0.01%
2022/12/21	1.7	28.37	0	0.00	28.30	1.7	1,353	0.13%
2022/12/20	12.5	28.21	4	28.30	28.20	8.5	1,351	0.63%
2022/12/19	2.2	28.66	0	0.00	28.63	2.2	1,360	0.16%
2022/12/16	1.5	28.73	2	28.75	28.77	-0.5	1,350	-0.04%
2022/12/15	2	29.18	0	0.00	29.22	2	1,333	0.15%
2022/12/14	0.1	29.19	0	0.00	29.24	0.1	1,324	0.01%
2022/12/13	0.1	28.96	0	0.00	28.87	0.1	1,313	0.01%
2022/12/12	1.1	28.85	0	0.00	28.99	1.1	1,296	0.08%
2022/12/09	0.1	29.18	0	0.00	29.20	0.1	1,289	0.01%
2022/12/08	0.2	28.85	0	0.00	28.83	0.2	1,280	0.02%
2022/12/07	6.4	29.30	1	29.42	29.15	5.4	1,260	0.43%
2022/12/06	1.1	29.42	0	0.00	29.26	1.1	1,252	0.09%
2022/12/05	1	29.66	0	0.00	29.67	1	1,233	0.08%
2022/12/01	0	0.00	4	30.01	29.82	-4	1,227	-0.33%
2022/11/30	4	29.21	0	0.00	29.50	4	1,219	0.33%
2022/11/28	1	28.90	0	0.00	29.00	1	1,190	0.08%
2022/11/22	0	0.00	13	28.65	28.95	-13	1,116	-1.16%
2022/11/18	11	29.11	0	0.00	28.89	11	1,104	1.00%
2022/11/17	4	28.69	0	0.00	29.00	4	1,076	0.37%
2022/11/16	1	28.95	0	0.00	29.02	1	1,052	0.10%
2022/11/15	1	30.45	12.1	30.34	30.53	-11.1	989	-1.12%
2022/11/11	0	0.00	4	29.28	29.37	-4	873	-0.46%
2022/11/10	8	28.13	0	0.00	28.20	8	816	0.98%
2022/11/07	0	0.00	10	27.50	27.56	-10	750	-1.33%
2022/11/03	0.1	27.05	0	0.00	27.00	0.1	695	0.01%
2022/11/02	1	27.28	0	0.00	27.29	1	678	0.15%
2022/11/01	1	27.19	0.1	27.20	27.18	0.9	686	0.13%
2022/10/31	1	26.86	0.1	27.06	27.03	0.9	695	0.13%
2022/10/28	5	26.78	0	0.00	26.73	5	701	0.71%
2022/10/27	0	0.00	5	27.13	27.03	-5	719	-0.70%
2022/10/26	1	26.60	0	0.00	26.75	1	721	0.14%
2022/10/25	3.1	26.60	0	0.00	26.58	3.1	710	0.44%
2022/10/21	1	26.88	10	27.10	26.86	-9	697	-1.29%
2022/10/20	11	26.59	4	26.72	27.00	7	694	1.01%
2022/10/19	0	27.30	0	0.00	27.11	0	677	0.00%
2022/10/17	3	27.05	0	0.00	27.15	3	668	0.45%
2022/10/14	0	0.00	3	27.56	27.53	-3	631	-0.47%
2022/10/13	7.2	27.07	0	0.00	26.90	7.2	634	1.14%
2022/10/11	1.4	27.51	0	0.00	27.40	1.4	588	0.23%
2022/10/07	1	28.64	0	0.00	28.57	1	563	0.18%
2022/10/03	0	0.00	2	27.68	27.63	-2	575	-0.35%
2022/09/30	2	27.85	0	0.00	27.92	2	572	0.35%
2022/09/29	1	28.20	0	0.00	28.26	1	565	0.18%
2022/09/28	1.6	28.45	0	0.00	28.27	1.6	571	0.27%
2022/09/26	1.2	28.90	0	0.00	28.87	1.2	578	0.21%
2022/09/23	0.2	29.48	0	0.00	29.47	0.2	592	0.03%
2022/09/22	0	29.58	0	0.00	29.70	0	603	0.00%
2022/09/21	0	30.12	2	30.18	30.08	-2	598	-0.33%
2022/09/20	0	30.17	0	0.00	30.39	0	617	0.00%
2022/09/19	0.1	30.24	2	30.29	30.13	-1.9	629	-0.30%
2022/09/15	0	0.00	1	30.60	30.54	-1	630	-0.16%
2022/09/14	6.1	30.32	0	0.00	30.39	6.1	635	0.95%
2022/09/13	0.1	31.01	0	0.00	30.98	0.1	642	0.01%
2022/09/12	0	0.00	2	30.86	30.84	-2	652	-0.31%
2022/09/08	0	0.00	5	30.28	30.33	-5	683	-0.73%
2022/09/07	5	30.02	4	30.02	30.02	1	694	0.14%
2022/09/06	0	0.00	4	30.67	30.66	-4	685	-0.58%
2022/09/05	0	0.00	4	30.45	30.51	-4	692	-0.58%
2022/09/02	4.3	30.48	0	0.00	30.40	4.3	708	0.61%
2022/08/30	0.5	31.32	0	0.00	31.13	0.5	696	0.08%
2022/08/29	10	30.92	0	0.00	31.04	10	691	1.45%
2022/08/26	2	31.85	0	0.00	31.83	2	692	0.29%
2022/08/23	0	0.00	1	31.58	31.46	-1	689	-0.15%
2022/08/17	1	32.20	1	32.19	32.24	0	705	0.00%
2022/08/12	0	0.00	1	31.95	31.99	-1	696	-0.14%
2022/08/10	2	31.20	0	0.00	31.19	2	735	0.27%
2022/08/04	0	0.00	0	30.85	30.73	0	785	0.00%
2022/08/03	1	30.67	0	0.00	30.73	1	779	0.13%
2022/08/02	1	30.54	0	0.00	30.57	1	773	0.13%
2022/08/01	0	0.00	1.1	31.00	31.00	-1.1	797	-0.13%
2022/07/27	1	30.48	0	0.00	30.76	1	845	0.12%
2022/07/22	11	30.66	0	0.00	30.73	11	857	1.28%
2022/07/19	8	30.11	0	0.00	30.13	8	940	0.85%
2022/07/15	0.1	29.88	0	29.85	29.77	0.1	947	0.01%
2022/07/13	0.5	29.49	1.5	29.46	29.43	-0.9	928	-0.10%
2022/07/12	10.3	28.60	0	0.00	28.55	10.3	951	1.08%
2022/07/06	2	28.48	0	0.00	28.54	2	958	0.21%
2022/07/05	0.1	28.78	1	28.80	29.13	-0.9	949	-0.09%
2022/07/04	0.1	28.98	0	0.00	28.97	0.1	946	0.02%
2022/07/01	3.8	29.55	0	0.00	29.18	3.8	944	0.40%
2022/06/30	1.2	30.18	0	0.00	30.08	1.2	920	0.14%
2022/06/29	10.1	30.80	1	30.76	30.84	9.1	905	1.00%
2022/06/23	1	30.72	0	0.00	30.69	1	918	0.11%
2022/06/21	0	0.00	1	31.51	31.70	-1	911	-0.11%
2022/06/20	2	31.17	2	31.15	31.12	0	920	0.00%
2022/06/17	0.2	31.45	0	0.00	31.54	0.2	911	0.02%
2022/06/14	0.2	31.83	0	0.00	32.10	0.2	905	0.02%
2022/06/13	2	32.04	3	32.05	32.07	-1	911	-0.11%
2022/06/08	0	0.00	6	33.27	33.27	-6	921	-0.65%
2022/05/30	0	0.00	3	33.00	33.12	-3	1,051	-0.29%
2022/05/26	0	0.00	7	32.20	31.90	-7	1,063	-0.66%
2022/05/24	1.1	31.97	2	31.95	31.90	-0.9	1,121	-0.08%
2022/05/19	11	31.94	0	0.00	32.01	11	1,135	0.97%
2022/05/16	1	31.95	1	32.07	31.88	0	1,106	0.00%
2022/05/13	0	0.00	4	31.72	31.77	-4	1,100	-0.36%
2022/05/12	2.6	31.80	0	0.00	31.45	2.6	1,087	0.24%
2022/05/11	1	32.26	0	0.00	32.24	1	1,086	0.09%
2022/05/10	0.3	31.97	0	0.00	32.29	0.3	1,098	0.02%
2022/05/09	3.3	32.45	0	0.00	32.38	3.3	1,095	0.30%
2022/05/06	2.1	32.84	0	0.00	33.02	2.1	1,074	0.20%
2022/05/03	1	33.23	0	0.00	33.23	1	1,098	0.09%
2022/04/28	0.3	32.92	0	0.00	33.13	0.3	1,135	0.02%
2022/04/27	2.4	32.89	0	0.00	32.89	2.4	1,142	0.21%
2022/04/26	2	33.48	0	0.00	33.52	2	1,111	0.18%
2022/04/25	2	33.38	0	0.00	33.47	2	1,115	0.18%
2022/04/21	0	0.00	1	34.37	34.23	-1	1,097	-0.09%
2022/04/19	6	34.17	0	0.00	34.10	6	1,134	0.53%
2022/04/18	2	33.95	0	0.00	33.92	2	1,146	0.17%
2022/04/15	1	34.13	3	34.14	34.14	-2	1,116	-0.18%
2022/04/12	1	34.12	1	34.20	34.23	0	1,151	0.00%
2022/04/11	2	34.31	0	0.00	34.23	2	1,156	0.17%
2022/04/07	1	34.55	0	0.00	34.50	1	1,197	0.08%
2022/04/06	2	34.86	0	0.00	35.11	2	1,201	0.17%
2022/03/29	1	35.13	0	0.00	35.10	1	1,235	0.08%
2022/03/28	1.2	34.77	1	34.89	35.10	0.2	1,232	0.01%
2022/03/25	1	35.30	2	35.35	35.33	-1	1,221	-0.08%
2022/03/24	0	0.00	1	35.35	35.39	-1	1,230	-0.08%
2022/03/23	0	0.00	6	35.40	35.41	-6	1,228	-0.49%
2022/03/17	0	0.00	1	34.80	35.04	-1	1,238	-0.08%
2022/03/16	2	33.87	0	0.00	34.05	2	1,215	0.16%
2022/03/15	6.2	33.97	0	0.00	33.88	6.2	1,205	0.52%
2022/03/14	1	34.41	0	0.00	34.49	1	1,206	0.08%
2022/03/10	0	0.00	3	34.75	34.79	-3	1,206	-0.25%
2022/03/09	0	0.00	10	34.00	33.96	-10	1,199	-0.83%
2022/03/08	4.4	33.71	0	0.00	33.66	4.4	1,198	0.37%
2022/03/07	8	34.25	0	0.00	34.31	8	1,141	0.70%
2022/03/04	2	35.32	1	35.34	35.34	1	1,083	0.09%
2022/03/01	1	35.80	0	0.00	35.79	1	1,153	0.09%
2022/02/25	2	35.21	6	35.31	35.25	-4	1,158	-0.35%
2022/02/24	5.3	35.41	4	35.26	35.26	1.3	1,159	0.11%
2022/02/23	1	36.00	1	36.14	36.14	0	1,125	0.00%
2022/02/22	0.3	35.87	0	0.00	35.98	0.3	1,159	0.02%
2022/02/21	1	36.34	2	36.39	36.46	-1	1,174	-0.09%
2022/02/17	1	36.50	0	0.00	36.48	1	1,216	0.08%
2022/02/14	3.1	35.96	0	0.00	36.03	3.1	1,233	0.25%
2022/02/11	2	36.46	1	36.49	36.54	1	1,223	0.08%
2022/02/07	4	35.64	0	0.00	35.89	4	1,250	0.32%
2022/01/26	0	0.00	4	35.49	35.49	-4	1,235	-0.32%
2022/01/25	2.8	35.35	1	35.40	35.50	1.8	1,222	0.14%
2022/01/24	1.1	35.63	0	0.00	35.93	1.1	1,191	0.09%
2022/01/21	7.2	35.71	0	0.00	35.68	7.2	1,174	0.61%
2022/01/20	0	0.00	2	36.29	36.40	-2	1,153	-0.17%
2022/01/18	1	36.69	0	0.00	36.66	1	1,137	0.09%
2022/01/14	4.1	36.46	1	36.57	36.63	3.1	1,120	0.28%
2022/01/13	1	36.65	0	0.00	36.69	1	1,114	0.09%
2022/01/12	0	0.00	1	36.41	36.44	-1	1,099	-0.09%
2022/01/11	1	35.93	0	0.00	36.22	1	1,093	0.09%
2022/01/10	1	35.91	0	0.00	36.04	1	1,096	0.09%
2022/01/07	11	36.02	6	35.98	35.95	5	1,097	0.46%
2022/01/06	0	0.00	1	36.40	36.28	-1	1,093	-0.09%
2022/01/05	0	36.53	1	36.57	36.50	-1	1,080	-0.09%
2022/01/04	1	36.40	1	36.36	36.45	0	1,067	0.00%
2022/01/03	0	0.00	2	36.06	35.90	-2	1,063	-0.19%
2021/12/30	3	35.97	3	35.91	35.91	0	1,021	0.00%
2021/12/28	1	35.79	3	35.82	35.92	-2	1,090	-0.18%
2021/12/27	0.3	35.64	1	35.66	35.67	-0.7	1,093	-0.06%
2021/12/23	0	0.00	1	35.43	35.42	-1	1,116	-0.09%
2021/12/21	0	0.00	1	35.20	35.22	-1	1,127	-0.09%
2021/12/17	4	35.11	2	35.16	35.14	2	1,121	0.18%
2021/12/14	1	34.81	0	0.00	34.84	1	1,154	0.09%
2021/12/13	2	35.30	0	0.00	35.18	2	1,155	0.17%
2021/12/10	0	0.00	1	35.28	35.31	-1	1,152	-0.09%
2021/12/09	0	0.00	1	35.41	35.36	-1	1,151	-0.09%
2021/12/02	1	34.67	0	0.00	34.94	1	1,161	0.09%
2021/12/01	1	34.55	1	34.50	34.73	0	1,177	0.00%
2021/11/30	1	34.20	2	34.40	34.22	-1	1,190	-0.08%
2021/11/29	4	34.23	0	0.00	34.19	4	1,194	0.33%
2021/11/26	7.3	34.38	0.1	34.68	34.35	7.2	1,185	0.61%
2021/11/23	4	34.90	0	0.00	34.94	4	1,174	0.34%
2021/11/22	1	35.20	6	35.22	35.22	-5	1,168	-0.43%
2021/11/19	6.1	35.32	1	35.26	35.29	5.1	1,177	0.44%
2021/11/18	2	36.28	2	36.14	36.30	0	1,159	0.00%
2021/11/17	0	0.00	4	35.92	36.00	-4	1,156	-0.35%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/15	0	0.00	3	35.80	35.80	-3	1,165	-0.26%
2021/11/12	2	35.44	6	35.56	35.51	-4	1,171	-0.34%
2021/11/11	1	35.44	4	35.25	35.38	-3	1,174	-0.26%
2021/11/09	1	35.60	1.1	35.64	35.59	-0.1	1,201	0.00%
2021/11/08	0	0.00	2	35.24	35.38	-2	1,180	-0.17%
2021/11/05	0	0.00	1	34.90	34.98	-1	1,177	-0.08%
2021/11/04	0	0.00	1	34.85	34.64	-1	1,186	-0.08%
2021/10/29	2	34.40	0	0.00	34.40	2	1,220	0.16%
2021/10/28	0	0.00	1	34.79	34.71	-1	1,224	-0.08%
2021/10/27	1	34.66	0	0.00	34.76	1	1,233	0.08%
2021/10/26	0	0.00	2	34.69	34.73	-2	1,235	-0.16%
2021/10/25	1	34.25	3	34.35	34.40	-2	1,233	-0.16%
2021/10/22	2	34.34	1	34.23	34.38	1	1,265	0.08%
2021/10/21	0	0.00	3	34.50	34.32	-3	1,273	-0.24%
2021/10/18	1	34.21	0.3	34.36	34.21	0.7	1,292	0.05%
2021/10/12	1.1	33.55	0	0.00	33.68	1.1	1,346	0.08%
2021/10/06	5.1	33.66	0	0.00	33.75	5.1	1,341	0.38%
2021/10/05	4.1	33.51	1	33.37	33.95	3.1	1,325	0.23%
2021/10/04	2.1	33.85	20	33.70	33.76	-17.9	1,299	-1.38%
2021/10/01	6.4	34.01	1	34.26	33.97	5.4	1,294	0.42%
2021/09/30	2	34.40	0	0.00	34.56	2	1,268	0.16%
2021/09/29	1.2	34.46	0	0.00	34.35	1.2	1,270	0.10%
2021/09/28	0.1	35.00	0	0.00	35.04	0.1	1,248	0.01%
2021/09/27	0	0.00	1	35.20	35.27	-1	1,260	-0.08%
2021/09/22	7.3	34.45	0	0.00	34.56	7.3	1,279	0.57%
2021/09/17	2	35.32	0	0.00	35.32	2	1,250	0.16%
2021/09/16	2	35.18	0	0.00	35.26	2	1,259	0.16%
2021/09/14	0	0.00	1	35.65	35.50	-1	1,272	-0.08%
2021/09/10	0	0.00	2	35.50	35.52	-2	1,330	-0.15%
2021/09/09	0	0.00	1	34.92	35.13	-1	1,327	-0.08%
2021/09/08	0.1	35.24	0	0.00	35.12	0.1	1,329	0.01%
2021/09/07	1.1	35.35	9	35.46	35.47	-8	1,314	-0.60%
2021/09/06	0	0.00	2	35.75	35.62	-2	1,320	-0.15%
2021/09/03	1	35.35	15	35.58	35.63	-14	1,305	-1.07%
2021/09/01	0	35.45	0	0.00	35.49	0	1,295	0.00%
2021/08/31	0	0.00	6	35.19	35.50	-6	1,289	-0.47%
2021/08/30	1	35.03	11	35.18	35.26	-10	1,323	-0.76%
2021/08/27	0	0.00	3	34.87	34.95	-3	1,316	-0.23%
2021/08/26	1	34.45	6	34.54	34.56	-5	1,309	-0.38%
2021/08/25	0	0.00	4	34.46	34.47	-4	1,303	-0.31%
2021/08/23	1	34.00	1	34.10	34.12	0	1,314	0.00%
2021/08/20	0.1	33.36	9	33.35	33.28	-8.9	1,321	-0.67%
2021/08/19	9.3	33.47	0	0.00	33.40	9.3	1,314	0.71%
2021/08/18	1.1	33.58	0	0.00	34.17	1.1	1,299	0.08%
2021/08/17	5.1	34.05	0	0.00	33.87	5.1	1,301	0.39%
2021/08/16	2.2	34.21	0	0.00	34.21	2.2	1,295	0.17%
2021/08/13	1	34.55	0.1	34.47	34.34	0.9	1,285	0.07%
2021/08/12	10	34.68	0	0.00	34.66	10	1,287	0.78%
2021/08/10	0.1	34.96	0	0.00	34.86	0.1	1,357	0.01%
2021/08/09	4	34.98	0	0.00	35.08	4	1,454	0.28%
2021/08/06	2	35.09	0	0.00	35.20	2	1,493	0.13%
2021/08/05	1.1	35.33	0	0.00	35.31	1.1	1,563	0.07%
2021/08/04	0	0.00	12	35.22	35.37	-12	1,744	-0.69%
2021/08/03	0	0.00	2.3	35.02	35.15	-2.3	1,798	-0.13%
2021/08/02	0	0.00	7.1	34.78	35.03	-7.1	1,810	-0.39%
2021/07/30	2	34.64	0	0.00	34.51	2	1,823	0.11%
2021/07/28	9.3	34.00	2.7	34.33	34.31	6.6	1,861	0.35%
2021/07/23	5	34.80	2	35.01	34.81	3	1,945	0.15%
2021/07/22	0	0.00	1.1	34.88	34.80	-1.1	1,945	-0.05%
2021/07/21	0.2	34.59	0	34.66	34.57	0.2	1,964	0.01%
2021/07/20	1.1	34.85	3.1	34.92	34.76	-2	1,980	-0.10%
2021/07/19	1	34.95	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	4	35.51	35.57	-4	1,999	-0.20%
2021/07/14	2	35.25	2	35.28	35.24	0	2,000	0.00%
2021/07/13	0	0.00	1	35.30	35.20	-1	2,015	-0.05%
2021/07/12	1	35.07	4	35.12	35.07	-3	2,025	-0.15%
2021/07/09	7	34.70	0	0.00	34.80	7	2,020	0.35%
2021/07/08	4.1	34.92	0	0.00	35.04	4.1	2,035	0.20%
2021/07/06	1	35.10	5	35.15	35.10	-4	2,048	-0.20%
2021/07/05	0	0.00	9	35.05	35.04	-9	2,061	-0.44%
2021/07/01	3	34.65	1	34.89	34.71	2	2,071	0.10%
2021/06/30	0	0.00	4	34.83	34.85	-4	2,093	-0.19%
2021/06/25	1.5	34.53	10	34.62	34.39	-8.5	2,145	-0.40%
2021/06/24	0	0.00	7	34.43	34.33	-7	2,207	-0.32%
2021/06/23	2	34.28	9	34.25	34.28	-7	2,229	-0.31%
2021/06/22	1	33.88	1	33.94	33.83	0	2,226	0.00%
2021/06/21	4.4	34.10	0	0.00	33.96	4.4	2,243	0.20%
2021/06/18	4	34.51	5	34.51	34.50	-1	2,215	-0.05%
2021/06/16	6	34.57	8	34.57	34.55	-2	2,253	-0.09%
2021/06/15	9	34.47	0	0.00	34.57	9	2,271	0.40%
2021/06/11	5	34.35	3	34.38	34.32	2	2,278	0.09%
2021/06/09	2	33.87	0	0.00	33.84	2	2,326	0.09%
2021/06/08	3	34.23	0	0.00	34.09	3	2,345	0.13%
2021/06/07	1	34.00	0	0.00	34.20	1	2,364	0.04%
2021/06/04	5	34.08	0	0.00	34.13	5	2,331	0.21%
2021/06/03	0	0.00	2	34.33	34.31	-2	2,344	-0.09%
2021/06/02	2	34.22	6	34.19	34.14	-4	2,370	-0.17%
2021/06/01	1	34.20	0	0.00	34.27	1	2,394	0.04%
2021/05/31	1	33.98	6	34.07	34.06	-5	2,435	-0.21%
2021/05/28	0	0.00	10	33.77	33.82	-10	2,422	-0.41%
2021/05/27	6	33.17	0	0.00	33.28	6	2,444	0.25%
2021/05/26	2	33.46	0	0.00	33.50	2	2,507	0.08%
2021/05/25	1	33.44	2	33.42	33.42	-1	2,508	-0.04%
2021/05/21	0	0.00	14	32.78	32.89	-14	2,575	-0.55%
2021/05/20	1	32.39	0	0.00	32.48	1	2,586	0.04%
2021/05/19	0.1	32.75	3	32.64	32.59	-3	2,617	-0.11%
2021/05/18	16	32.33	9	32.53	32.70	7	2,623	0.27%
2021/05/17	14.4	31.23	3	31.07	31.19	11.4	2,626	0.43%
2021/05/14	5	31.99	0	0.00	32.00	5	2,565	0.19%
2021/05/13	11.3	31.98	15	31.85	31.55	-3.7	2,528	-0.15%
2021/05/12	29.2	31.89	30	32.24	31.93	-0.8	2,488	-0.03%
2021/05/11	22.5	33.77	3	33.72	33.40	19.5	2,349	0.83%
2021/05/10	2	34.54	0	0.00	34.48	2	2,334	0.09%
2021/05/07	1	34.50	2	34.50	34.57	-1	2,385	-0.04%
2021/05/06	3	33.60	5	33.91	34.00	-2	2,424	-0.08%
2021/05/05	6	33.76	0	0.00	33.65	6	2,432	0.25%
2021/05/04	18.1	33.92	5	33.90	33.96	13.1	2,474	0.53%
2021/05/03	12.1	34.60	0	0.00	34.45	12.1	2,434	0.50%
2021/04/29	1	35.22	6	35.16	35.05	-5	2,423	-0.21%
2021/04/27	2	35.00	2	34.94	34.93	0	2,520	0.00%
2021/04/26	3	34.83	0.4	34.80	34.90	2.6	2,537	0.10%
2021/04/23	1	34.30	9	34.15	34.38	-8	2,554	-0.31%
2021/04/22	4	34.25	102	34.34	34.10	-98	2,584	-3.79%	大賣/
2021/04/21	9	34.31	0	0.00	34.28	9	2,590	0.35%
2021/04/20	5	34.36	0	0.00	34.48	5	2,617	0.19%
2021/04/19	3	34.38	8	34.35	34.37	-5	2,660	-0.19%
2021/04/16	1	34.01	4	34.10	34.20	-3	2,684	-0.11%
2021/04/15	21	33.78	2	33.96	34.02	19	2,742	0.69%
2021/04/14	3.1	33.62	8	33.45	33.70	-4.9	2,776	-0.18%
2021/04/13	3	33.93	30.2	33.91	33.63	-27.2	2,810	-0.97%
2021/04/12	20	33.91	1	33.83	33.66	19	2,819	0.67%
2021/04/09	3.1	33.83	5	33.79	33.78	-1.9	2,857	-0.07%
2021/04/08	0	0.00	4	33.85	33.89	-4	2,858	-0.14%
2021/04/07	3.1	33.65	1	33.71	33.72	2.1	2,883	0.07%
2021/04/06	6.1	33.70	0	0.00	33.71	6.1	2,884	0.21%
2021/04/01	3	33.27	1	33.40	33.30	2	2,882	0.07%
2021/03/31	2	33.15	1	33.15	33.15	1	2,894	0.03%
2021/03/29	5	33.22	7	33.27	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	4	32.92	33.00	-4	2,817	-0.14%
2021/03/25	1	32.55	0	0.00	32.57	1	2,813	0.04%
2021/03/24	9.1	32.45	3	32.43	32.41	6.1	2,815	0.22%
2021/03/22	1	32.35	5	32.60	32.72	-4	2,817	-0.14%
2021/03/19	14.1	32.44	3	32.47	32.49	11.1	2,845	0.39%
2021/03/18	1	32.84	1	32.90	32.84	0	2,824	0.00%
2021/03/17	5.1	32.85	0	0.00	32.62	5.1	2,829	0.18%
2021/03/16	24	32.81	0	0.00	32.79	24	2,886	0.83%
2021/03/15	1	32.67	0	0.00	32.72	1	2,876	0.03%
2021/03/12	1	32.65	2	32.69	32.70	-1	2,921	-0.03%
2021/03/11	1	32.45	3	32.51	32.50	-2	2,940	-0.07%
2021/03/10	4	31.94	0	0.00	31.90	4	2,956	0.14%
2021/03/09	8	31.67	2	31.84	31.83	6	2,963	0.20%
2021/03/08	4.2	32.00	2	32.09	31.82	2.2	2,955	0.07%
2021/03/05	5	31.73	2	31.95	31.81	3	2,935	0.10%
2021/03/04	18.1	32.00	13	32.00	32.18	5.1	2,970	0.17%
2021/03/03	2	32.15	0	0.00	32.59	2	2,940	0.07%
2021/03/02	16.2	32.39	10	32.48	32.16	6.2	2,953	0.21%
2021/02/26	17.1	32.39	12	32.40	32.43	5.1	2,946	0.17%
2021/02/25	5	32.90	21	32.94	32.99	-16	2,940	-0.54%
2021/02/24	14.2	32.77	0	0.00	32.59	14.2	3,000	0.47%
2021/02/23	8	32.87	0	0.00	33.05	8	3,052	0.26%
2021/02/22	33.1	33.02	2	33.12	33.01	31.1	3,075	1.01%
2021/02/19	15.2	32.83	1	32.99	33.00	14.2	3,105	0.46%
2021/02/18	4	33.14	1	33.30	33.21	3	3,128	0.10%
2021/02/17	23.1	33.08	3	33.08	33.07	20.1	3,157	0.63%
2021/02/05	8.2	32.15	12	32.10	32.02	-3.9	3,118	-0.12%
2021/02/04	6	31.78	0	0.00	31.81	6	3,093	0.19%
2021/02/03	1.1	32.01	3	32.05	31.99	-1.9	3,121	-0.06%
2021/02/02	3	32.04	22	32.04	31.94	-19	3,119	-0.61%
2021/02/01	13	31.03	12	30.81	31.22	1	3,151	0.03%
2021/01/29	22.2	31.13	2	31.52	30.80	20.2	3,137	0.64%
2021/01/28	12	31.31	4	31.20	31.30	8	3,081	0.26%
2021/01/27	3	31.83	1	31.84	31.87	2	3,042	0.07%
2021/01/26	44.3	31.91	3	32.12	31.78	41.3	3,022	1.37%
2021/01/25	8.5	32.35	7	32.18	32.40	1.5	2,969	0.05%
2021/01/22	4.2	32.54	6	32.60	32.55	-1.8	2,956	-0.06%
2021/01/21	3	32.60	0	0.00	32.71	3	2,946	0.10%
2021/01/20	13	32.08	31.1	32.09	31.98	-18.1	2,902	-0.62%
2021/01/19	0	0.00	4	32.08	32.08	-4	2,850	-0.14%
2021/01/18	4.3	31.22	0	0.00	31.49	4.3	2,810	0.15%
2021/01/15	8	31.72	5	31.59	31.60	3	2,756	0.11%
2021/01/14	2	31.61	2	31.65	31.69	0	2,704	0.00%
2021/01/13	5	31.65	1	31.37	31.76	4	2,683	0.15%
2021/01/12	7	31.19	5	31.28	31.18	2	2,638	0.08%
2021/01/08	3	30.91	10	31.02	31.10	-7	2,576	-0.27%
2021/01/07	3	30.57	0	0.00	30.66	3	2,511	0.12%
2021/01/06	8	30.12	3	30.14	30.03	5	2,467	0.20%
2021/01/05	6.1	29.80	1	29.78	29.89	5.1	2,427	0.21%
2021/01/04	8	29.46	4	29.57	29.75	4	2,453	0.16%
2020/12/31	10	29.14	2	29.18	29.21	8	2,489	0.32%
2020/12/29	5	28.68	6	28.74	28.68	-1	2,458	-0.04%
2020/12/28	1	28.65	7.2	28.60	28.69	-6.2	2,458	-0.25%
2020/12/25	8	28.48	2.3	28.50	28.40	5.7	2,443	0.23%
2020/12/24	9	28.35	2	28.35	28.33	7	2,429	0.29%
2020/12/23	3	28.17	0	0.00	28.20	3	2,425	0.12%
2020/12/22	13	28.25	5	28.26	28.11	8	2,447	0.33%
2020/12/21	2	28.19	20	28.35	28.40	-18	2,509	-0.72%
2020/12/17	0	0.00	2	28.22	28.27	-2	2,535	-0.08%
2020/12/16	2	28.30	0	0.00	28.32	2	2,543	0.08%
2020/12/15	9	28.05	3	28.01	28.01	6	2,520	0.24%
2020/12/14	1	28.28	20	28.32	28.30	-19	2,517	-0.75%
2020/12/11	17	28.37	11	28.10	28.35	6	2,575	0.23%
2020/12/10	8	28.33	4	28.35	28.39	4	2,569	0.16%
2020/12/09	8.5	28.61	8	28.66	28.66	0.5	2,535	0.02%
2020/12/08	2.5	28.43	5	28.33	28.58	-2.6	2,509	-0.10%
2020/12/07	2	28.18	0	0.00	28.24	2	2,465	0.08%
2020/12/04	1	27.82	6	27.96	28.00	-5	2,468	-0.20%
2020/12/03	5	27.70	2	27.64	27.71	3	2,445	0.12%
2020/12/02	7	27.67	2	27.58	27.70	5	2,444	0.20%
2020/12/01	1	27.46	0	0.00	27.48	1	2,477	0.04%
2020/11/30	10	27.53	0	0.00	27.37	10	2,499	0.40%
2020/11/27	10	27.58	1	27.53	27.56	9	2,446	0.37%
2020/11/26	7	27.61	4	27.45	27.57	3	2,436	0.12%
2020/11/25	21	27.52	0	0.00	27.38	21	2,449	0.86%
2020/11/24	10	27.58	2	27.61	27.54	8	2,440	0.33%
2020/11/23	1	27.58	0	0.00	27.67	1	2,406	0.04%
2020/11/20	18	27.32	4	27.32	27.40	14	2,348	0.60%
2020/11/19	1	28.18	7	28.18	28.23	-6	2,272	-0.26%
2020/11/18	2	27.99	6	28.04	28.22	-4	2,234	-0.18%
2020/11/17	4	28.21	3	28.11	27.96	1	2,214	0.05%
2020/11/16	7	27.54	27	27.48	27.76	-20	2,327	-0.86%
2020/11/13	1	26.93	1	27.05	27.05	0	2,302	0.00%
2020/11/12	1	27.07	14	26.99	26.97	-13	2,318	-0.56%
2020/11/11	5	26.93	13	26.77	26.95	-8	2,326	-0.34%
2020/11/10	1	26.68	8	26.71	26.60	-7	2,302	-0.30%
2020/11/09	22	26.62	4	26.72	26.68	18	2,297	0.78%
2020/11/06	2	26.46	2	26.42	26.37	0	2,275	0.00%
2020/11/05	0	0.00	2	26.24	26.26	-2	2,278	-0.09%
2020/11/04	0	0.00	5	26.08	26.27	-5	2,303	-0.22%
2020/11/03	0	0.00	5	25.98	25.95	-5	2,323	-0.22%
2020/11/02	1	25.54	0	0.00	25.67	1	2,371	0.04%
2020/10/30	3	25.65	2	25.56	25.60	1	2,389	0.04%
2020/10/29	2.1	25.77	2	25.77	25.83	0.1	2,396	0.00%
2020/10/28	2	26.13	0	0.00	26.08	2	2,437	0.08%
2020/10/27	1.1	26.19	0	0.00	26.19	1.1	2,455	0.04%
2020/10/26	0	0.00	1	26.38	26.31	-1	2,478	-0.04%
2020/10/23	3	26.29	0	0.00	26.27	3	2,523	0.12%
2020/10/22	0	0.00	6	26.22	26.32	-6	2,701	-0.22%
2020/10/19	0	0.00	22	26.33	26.36	-22	2,929	-0.75%
2020/10/16	1	26.10	23	26.22	26.08	-22	2,959	-0.74%
2020/10/15	0	0.00	7	26.16	26.22	-7	3,044	-0.23%
2020/10/14	5	26.40	8	26.40	26.37	-3	3,065	-0.10%
2020/10/13	1	26.36	0	0.00	26.47	1	3,099	0.03%
2020/10/12	0	0.00	27	26.53	26.48	-27	3,117	-0.87%
2020/10/08	0	0.00	3	26.18	26.22	-3	3,116	-0.10%
2020/10/07	0	0.00	3	25.92	25.91	-3	3,094	-0.10%
2020/10/06	2	25.76	2	25.78	25.78	0	3,141	0.00%
2020/10/05	6	25.56	0	0.00	25.56	6	3,198	0.19%
2020/09/30	5	25.48	10	25.44	25.52	-5	3,230	-0.15%
2020/09/29	3	25.35	0	0.00	25.44	3	3,290	0.09%
2020/09/28	19	25.29	1	25.08	25.36	18	3,391	0.53%
2020/09/25	2	24.97	0	0.00	24.96	2	3,499	0.06%
2020/09/24	24	24.93	1	24.92	24.89	23	3,554	0.65%
2020/09/23	3	25.45	0	0.00	25.48	3	3,516	0.09%
2020/09/22	15	25.55	0	0.00	25.53	15	3,550	0.42%
2020/09/21	3	25.95	0	0.00	25.80	3	3,545	0.08%
2020/09/17	7	26.09	2	26.05	26.03	5	3,622	0.14%
2020/09/16	5	26.32	6	26.30	26.30	-1	3,637	-0.03%
2020/09/15	0	0.00	8	25.99	26.02	-8	3,589	-0.22%
2020/09/14	0	0.00	3	25.73	25.91	-3	3,595	-0.08%
2020/09/11	1	25.58	0	0.00	25.64	1	3,592	0.03%
2020/09/09	4	25.36	3	25.26	25.45	1	3,691	0.03%
2020/09/08	0	0.00	6	25.61	25.62	-6	3,680	-0.16%
2020/09/07	1	25.45	2	25.61	25.47	-1	3,744	-0.03%
2020/09/04	5	25.45	3	25.47	25.48	2	3,793	0.05%
2020/09/03	6	25.69	2	25.77	25.69	4	3,787	0.11%
2020/09/02	2	25.57	1	25.61	25.63	1	3,790	0.03%
2020/09/01	2	25.48	5	25.53	25.63	-3	3,840	-0.08%
2020/08/31	6	25.63	2	25.58	25.47	4	3,873	0.10%
2020/08/28	8	25.78	0	0.00	25.77	8	3,871	0.21%
2020/08/27	3	25.99	1	26.20	25.93	2	3,881	0.05%
2020/08/26	5	25.95	9	25.93	25.97	-4	3,878	-0.10%
2020/08/25	0	0.00	9	25.94	25.88	-9	3,890	-0.23%
2020/08/24	1	25.70	25	25.75	25.70	-24	3,880	-0.62%
2020/08/21	3	25.53	0	0.00	25.64	3	3,876	0.08%
2020/08/20	52	25.28	12	25.36	25.18	40	3,860	1.04%
2020/08/19	5	26.07	0	0.00	26.02	5	3,727	0.13%
2020/08/18	11	26.21	2	26.15	26.22	9	3,718	0.24%
2020/08/17	1	26.10	0	0.00	26.32	1	3,724	0.03%
2020/08/14	2	26.01	60	26.04	26.06	-58	3,710	-1.56%
2020/08/13	0	0.00	1	25.97	26.00	-1	3,706	-0.03%
2020/08/12	23	25.80	1	25.80	25.81	22	3,686	0.60%
2020/08/11	16	26.23	2	26.27	26.14	14	3,655	0.38%
2020/08/10	2	26.36	6	26.30	26.32	-4	3,635	-0.11%
2020/08/07	3	26.05	2	26.18	26.08	1	3,641	0.03%
2020/08/06	6	26.19	9	26.21	26.25	-3	3,618	-0.08%
2020/08/05	4	25.96	13	25.98	25.99	-9	3,606	-0.25%
2020/08/04	1	25.66	8	25.63	25.81	-7	3,602	-0.19%
2020/08/03	11	25.52	12	25.49	25.48	-1	3,587	-0.03%
2020/07/31	0	0.00	1	25.89	25.85	-1	3,537	-0.03%
2020/07/30	1	25.81	0	0.00	25.87	1	3,530	0.03%
2020/07/29	2	25.48	5	25.50	25.52	-3	3,523	-0.09%
2020/07/28	26	26.46	17	26.43	25.60	9	3,526	0.25%
2020/07/27	10	25.53	60	25.54	25.59	-50	3,405	-1.47%
2020/07/24	2	24.80	15	24.89	24.70	-13	3,314	-0.39%
2020/07/23	2	24.67	1	24.78	24.78	1	3,262	0.03%
2020/07/22	7	24.76	25	24.76	24.79	-18	3,274	-0.55%
2020/07/21	11	24.62	22	24.59	24.66	-11	3,244	-0.34%
2020/07/20	2	24.05	15	24.06	24.19	-13	3,167	-0.41%
2020/07/17	0	0.00	3	24.19	24.22	-3	3,157	-0.10%
2020/07/16	6	24.07	6	24.05	24.06	0	3,177	0.00%
2020/07/15	21	24.26	1	24.15	24.17	20	3,160	0.63%
2020/07/14	1.1	24.06	5	24.05	24.10	-3.9	3,190	-0.12%
2020/07/13	2.7	23.97	29	23.97	24.01	-26.3	3,151	-0.84%
2020/07/10	11	23.75	28	23.79	23.75	-17	3,117	-0.55%
2020/07/09	1	23.90	7	23.95	23.91	-6	3,090	-0.19%
2020/07/08	1	23.81	22	23.83	23.86	-21	3,077	-0.68%
2020/07/07	17	23.61	8	23.71	23.64	9	3,020	0.30%
2020/07/06	11	23.49	16	23.47	23.56	-5	2,964	-0.17%
2020/07/03	5	23.21	19	23.14	23.19	-14	2,900	-0.48%
2020/07/02	2	22.91	8	22.90	22.93	-6	2,853	-0.21%
2020/07/01	1	22.77	12	22.76	22.72	-11	2,834	-0.39%
2020/06/30	1	22.57	0	0.00	22.57	1	2,785	0.04%
2020/06/29	14	22.45	0	0.00	22.45	14	2,787	0.50%
2020/06/24	0	0.00	12	22.68	22.64	-12	2,749	-0.44%
2020/06/23	3	22.41	4	22.52	22.47	-1	2,759	-0.04%
2020/06/22	3	22.51	0	0.00	22.42	3	2,756	0.11%
2020/06/19	1	22.39	0	0.00	22.38	1	2,798	0.04%
2020/06/18	3	22.26	0	0.00	22.34	3	2,812	0.11%
2020/06/17	17	22.32	0	0.00	22.34	17	2,817	0.60%
2020/06/16	15	22.30	2	22.33	22.29	13	2,827	0.46%
2020/06/15	19	21.98	2	21.87	21.84	17	2,946	0.58%
2020/06/12	9	22.00	19	22.03	22.10	-10	3,041	-0.33%
2020/06/11	3	22.44	36	22.54	22.29	-33	3,070	-1.07%
2020/06/10	2	22.54	22	22.50	22.60	-20	3,140	-0.64%
2020/06/09	6	22.36	26.5	22.39	22.43	-20.5	3,284	-0.62%
2020/06/08	4	22.42	13	22.40	22.40	-9	3,428	-0.26%
2020/06/05	15	22.12	14	22.06	22.15	1	3,458	0.03%
2020/06/04	7	21.99	22	21.99	21.99	-15	3,503	-0.43%
2020/06/03	13	21.77	8	21.77	21.85	5	3,612	0.14%
2020/06/02	0	0.00	3	21.50	21.50	-3	3,628	-0.08%
2020/06/01	1	21.39	1	21.42	21.36	0	3,626	0.00%
2020/05/29	3	21.03	4	21.15	21.23	-1	3,636	-0.03%
2020/05/28	3	21.32	0	0.00	21.12	3	3,691	0.08%
2020/05/27	1	21.22	1	21.28	21.21	0	3,787	0.00%
2020/05/25	3	20.89	0	0.00	20.97	3	3,948	0.08%
2020/05/22	12	20.92	0	0.00	20.91	12	3,976	0.30%
2020/05/21	4	21.19	5	21.12	21.21	-1	4,068	-0.02%
2020/05/20	0	0.00	7	21.10	21.07	-7	4,101	-0.17%
2020/05/19	9	21.07	0	0.00	21.03	9	4,138	0.22%
2020/05/18	13	20.92	0	0.00	20.88	13	4,180	0.31%
2020/05/15	5	20.93	28	20.98	21.03	-23	4,242	-0.54%
2020/05/14	3	21.01	12	20.97	20.97	-9	4,270	-0.21%
2020/05/13	2	21.10	14	21.14	21.20	-12	4,251	-0.28%
2020/05/12	7	21.14	0	0.00	21.14	7	4,272	0.16%
2020/05/11	13	21.35	0	0.00	21.35	13	4,271	0.30%
2020/05/08	5.1	21.10	2	21.15	21.16	3.1	4,280	0.07%
2020/05/07	12	21.01	2	21.09	21.06	10	4,320	0.23%
2020/05/06	3	20.82	2	20.89	20.94	1	4,392	0.02%
2020/05/05	6.2	20.92	5	20.94	20.93	1.2	4,433	0.03%
2020/05/04	17	20.77	16	20.84	20.82	1	4,470	0.02%
2020/04/30	2	21.23	1	21.30	21.37	1	4,472	0.02%
2020/04/29	21	20.95	5	20.93	20.97	16	4,527	0.35%
2020/04/28	2	20.70	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	3	20.60	20.67	-3	4,835	-0.06%
2020/04/24	18	20.25	0	0.00	20.27	18	4,813	0.37%
2020/04/23	6	20.37	0	0.00	20.33	6	4,823	0.12%
2020/04/22	11	20.08	3	20.01	20.18	8	4,835	0.17%
2020/04/21	6	20.33	2	20.24	20.23	4	4,874	0.08%
2020/04/20	4	20.75	9	20.73	20.75	-5	4,849	-0.10%
2020/04/17	45	20.80	8	20.83	20.76	37	4,854	0.76%
2020/04/16	14	20.39	0	0.00	20.36	14	4,797	0.29%
2020/04/15	3	20.40	4	20.46	20.46	-1	4,807	-0.02%
2020/04/14	2	19.97	2	20.20	20.28	0	4,833	0.00%
2020/04/13	6	19.86	2	19.89	19.88	4	4,880	0.08%
2020/04/10	5	19.92	4	19.92	19.95	1	4,956	0.02%
2020/04/09	9	19.90	6	19.94	19.91	3	5,014	0.06%
2020/04/08	3	19.86	5	19.67	19.91	-2	4,998	-0.04%
2020/04/07	5	19.64	1	19.63	19.63	4	5,030	0.08%
2020/04/06	8	19.21	3	19.19	19.30	5	5,054	0.10%
2020/04/01	8	19.13	0	0.00	19.11	8	5,049	0.16%
2020/03/31	0	0.00	1	19.24	19.17	-1	5,065	-0.02%
2020/03/30	2	18.88	1	19.00	19.05	1	5,062	0.02%
2020/03/27	12	19.45	5	19.33	19.24	7	5,046	0.14%
2020/03/26	1	19.30	18	19.26	19.33	-17	5,015	-0.34%
2020/03/25	19	19.20	16	19.14	19.16	3	5,025	0.06%
2020/03/24	16	18.72	2	18.78	18.61	14	5,022	0.28%
2020/03/23	1	18.04	5	18.04	17.95	-4	5,017	-0.08%
2020/03/20	55	18.34	33	18.42	18.45	22	5,040	0.44%
2020/03/19	10	17.36	15	17.46	17.25	-5	4,986	-0.10%
2020/03/18	20.5	18.66	2	18.39	18.29	18.5	4,899	0.38%
2020/03/17	13	18.93	45	18.82	18.82	-32	4,873	-0.66%
2020/03/16	28	19.69	2	19.57	19.35	26	4,797	0.54%
2020/03/13	24	19.24	28	19.26	20.04	-4	4,682	-0.09%
2020/03/12	18	20.58	5	20.78	20.50	13	4,523	0.29%
2020/03/11	17	21.44	5	21.48	21.26	12	4,368	0.27%
2020/03/10	10	21.26	3	21.21	21.52	7	4,316	0.16%
2020/03/09	20	21.66	17	21.70	21.54	3	4,253	0.07%
2020/03/06	16	22.11	0	0.00	22.11	16	4,122	0.39%
2020/03/05	12	22.42	0	0.00	22.44	12	4,108	0.29%
2020/03/04	3	22.12	0	0.00	22.20	3	4,153	0.07%
2020/03/03	17	22.14	0	0.00	22.13	17	4,152	0.41%
2020/03/02	34	21.85	5	21.77	21.85	29	4,110	0.71%
2020/02/27	18	22.18	19	22.16	22.14	-1	4,024	-0.02%
2020/02/26	29	22.34	0	0.00	22.35	29	3,927	0.74%
2020/02/25	11	22.42	24	22.46	22.55	-13	3,887	-0.33%
2020/02/24	27	22.57	0	0.00	22.55	27	3,886	0.69%
2020/02/21	4	22.80	0	0.00	22.85	4	3,798	0.11%
2020/02/20	5	22.92	0	0.00	22.94	5	3,797	0.13%
2020/02/19	9	22.88	5	23.00	23.00	4	3,784	0.11%
2020/02/18	38.5	22.84	0	0.00	22.83	38.5	3,758	1.02%
2020/02/17	5	23.00	6	23.03	23.01	-1	3,698	-0.03%
2020/02/14	0	0.00	15	23.12	23.12	-15	3,685	-0.41%
2020/02/13	3	23.13	2	23.15	23.09	1	3,695	0.03%
2020/02/12	3	23.02	16	23.01	23.03	-13	3,787	-0.34%
2020/02/11	2	22.78	0	0.00	22.85	2	3,817	0.05%
2020/02/10	7	22.56	7	22.54	22.67	0	3,892	0.00%
2020/02/07	18	22.78	0	0.00	22.75	18	3,917	0.46%
2020/02/06	15	22.86	2	22.89	22.97	13	3,937	0.33%
2020/02/05	3	22.71	38	22.63	22.68	-35	3,975	-0.88%
2020/02/04	1	22.60	1	22.61	22.61	0	3,962	0.00%
2020/02/03	17	22.12	3	22.19	22.24	14	4,017	0.35%
2020/01/31	13	22.57	0	0.00	22.51	13	3,940	0.33%
2020/01/30	139	22.57	94	22.44	22.35	45	3,928	1.15%	大買/
2020/01/20	6	23.64	0	0.00	23.60	6	3,698	0.16%
2020/01/17	4	23.55	0	0.00	23.56	4	3,714	0.11%
2020/01/16	4	23.51	0	0.00	23.54	4	3,718	0.11%
2020/01/15	1	23.58	0	0.00	23.57	1	3,741	0.03%
2020/01/14	7	23.73	0	0.00	23.73	7	3,713	0.19%
2020/01/13	0	0.00	1	23.60	23.62	-1	3,695	-0.03%
2020/01/10	0	0.00	9	23.43	23.45	-9	3,698	-0.24%
2020/01/09	3	23.36	3	23.35	23.40	0	3,708	0.00%
2020/01/08	11	23.11	4	23.06	23.13	7	3,725	0.19%
2020/01/07	27	23.31	0	0.00	23.27	27	3,724	0.72%
2020/01/06	12	23.43	0	0.00	23.40	12	3,743	0.32%
2020/01/03	9	23.60	6	23.66	23.65	3	3,705	0.08%
2020/01/02	5.5	23.58	0	0.00	23.62	5.5	3,699	0.15%
2019/12/31	21	23.56	1	23.56	23.53	20	3,687	0.54%
2019/12/30	2	23.75	1	23.74	23.74	1	3,624	0.03%
2019/12/27	2	23.73	2	23.73	23.72	0	3,597	0.00%
2019/12/26	2	23.55	2	23.55	23.55	0	3,602	0.00%
2019/12/25	11	23.52	10	23.52	23.57	1	3,629	0.03%
2019/12/23	8	23.48	1	23.45	23.53	7	3,666	0.19%
2019/12/20	11	23.51	0	0.00	23.49	11	3,734	0.29%
2019/12/19	4	23.63	0	0.00	23.61	4	3,744	0.11%
2019/12/18	0	0.00	2	23.70	23.76	-2	3,863	-0.05%
2019/12/17	10	23.63	1	23.55	23.75	9	4,243	0.21%
2019/12/16	8	23.48	17	23.46	23.47	-9	4,481	-0.20%
2019/12/13	13	23.48	13	23.47	23.46	0	4,563	0.00%
2019/12/12	1	23.20	33	23.11	23.19	-32	4,599	-0.70%
2019/12/11	1	22.75	0	0.00	22.78	1	4,538	0.02%
2019/12/10	4	22.69	0	0.00	22.69	4	4,544	0.09%
2019/12/09	3	22.69	2	22.72	22.75	1	4,564	0.02%
2019/12/06	3	22.62	0	0.00	22.64	3	4,611	0.07%
2019/12/04	22	22.37	0	0.00	22.41	22	4,764	0.46%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/12/02	9	22.40	0	0.00	22.42	9	4,902	0.18%
2019/11/29	28	22.51	1	22.65	22.41	27	4,945	0.55%
2019/11/28	12	22.66	1	22.69	22.67	11	4,966	0.22%
2019/11/27	21	22.65	5	22.66	22.72	16	4,990	0.32%
2019/11/26	29	22.71	1	22.70	22.70	28	5,080	0.55%
2019/11/25	3	22.69	0	0.00	22.65	3	5,329	0.06%
2019/11/22	28	22.63	0	0.00	22.63	28	5,469	0.51%
2019/11/21	15	22.56	6	22.55	22.61	9	5,597	0.16%
2019/11/20	10	22.81	8	22.78	22.80	2	5,697	0.04%
2019/11/19	16	22.80	2	22.81	22.85	14	5,736	0.24%
2019/11/18	6	22.62	2	22.65	22.69	4	5,768	0.07%
2019/11/15	3	22.53	1	22.55	22.54	2	5,823	0.03%
2019/11/14	14	22.39	0	0.00	22.37	14	5,886	0.24%
2019/11/13	2	22.36	38	22.38	22.40	-36	5,957	-0.60%
2019/11/12	3	22.40	0	0.00	22.50	3	6,019	0.05%
2019/11/11	21	22.30	15	22.37	22.27	6	6,082	0.10%
2019/11/08	14	22.62	3	22.62	22.62	11	6,040	0.18%
2019/11/07	2	22.70	10	22.71	22.73	-8	6,062	-0.13%
2019/11/06	11	22.70	1	22.70	22.81	10	6,039	0.17%
2019/11/05	10	22.66	0	0.00	22.69	10	6,050	0.17%
2019/11/04	8	22.44	15	22.42	22.52	-7	6,023	-0.12%
2019/11/01	3	21.98	0	0.00	22.04	3	6,010	0.05%
2019/10/31	4	22.06	4	22.07	22.04	0	6,070	0.00%
2019/10/30	4	21.90	2	21.90	21.95	2	6,045	0.03%
2019/10/29	6	21.90	17	21.88	21.91	-11	6,121	-0.18%
2019/10/28	4	21.80	3	21.79	21.81	1	6,154	0.02%
2019/10/24	1	21.65	5	21.67	21.69	-4	6,279	-0.06%
2019/10/23	1	21.60	31	21.66	21.60	-30	6,380	-0.47%
2019/10/22	10	21.57	0	0.00	21.60	10	6,444	0.16%
2019/10/21	3	21.42	0	0.00	21.44	3	6,536	0.05%
2019/10/18	4	21.48	10	21.45	21.47	-6	6,667	-0.09%
2019/10/17	1	21.40	2	21.41	21.44	-1	6,775	-0.01%
2019/10/16	6	21.46	12	21.40	21.42	-6	6,885	-0.09%
2019/10/15	0	0.00	12	21.32	21.35	-12	6,983	-0.17%
2019/10/14	1	21.23	5	21.20	21.23	-4	7,069	-0.06%
2019/10/09	0	0.00	5	21.04	20.95	-5	7,065	-0.07%
2019/10/08	0	0.00	3	21.11	21.11	-3	7,140	-0.04%
2019/10/07	24	20.98	0	0.00	20.95	24	7,229	0.33%
2019/10/04	7	20.88	15	20.93	20.92	-8	7,403	-0.11%
2019/10/03	10	20.82	5	20.79	20.88	5	7,589	0.07%
2019/10/02	2	21.03	2	21.01	21.01	0	7,762	0.00%
2019/10/01	2	20.96	9	20.99	21.04	-7	7,952	-0.09%
2019/09/27	4	20.84	6	20.79	20.77	-2	8,122	-0.02%
2019/09/26	3	20.85	10	20.84	20.76	-7	8,354	-0.08%
2019/09/25	12	20.76	1	20.76	20.76	11	8,582	0.13%
2019/09/24	4	20.82	2	20.85	20.86	2	8,698	0.02%
2019/09/23	33	20.85	3	20.88	20.83	30	8,899	0.34%
2019/09/20	108	21.09	2	21.08	21.05	106	8,758	1.21%	大買/鉅額交易
2019/09/19	43	21.33	55	21.33	21.42	-12	7,862	-0.15%
2019/09/18	24	20.95	12	20.96	21.02	12	7,275	0.16%
2019/09/17	28	20.83	0	0.00	20.81	28	7,211	0.39%
2019/09/16	6	20.76	5	20.79	20.80	1	7,238	0.01%
2019/09/12	13	20.69	2	20.70	20.71	11	7,504	0.15%
2019/09/11	20	20.62	0	0.00	20.62	20	7,850	0.25%
2019/09/10	5	20.60	0	0.00	20.62	5	8,205	0.06%
2019/09/09	11	20.69	1	20.67	20.69	10	8,448	0.12%
2019/09/06	29	20.59	3	20.59	20.60	26	8,428	0.31%
2019/09/05	3	20.48	11	20.47	20.48	-8	8,684	-0.09%
2019/09/04	31	20.25	16	20.28	20.30	15	8,965	0.17%
2019/09/03	16	20.18	0	0.00	20.14	16	9,340	0.17%
2019/09/02	17	20.27	1	20.28	20.29	16	9,810	0.16%
2019/08/30	10	20.14	10	20.15	20.23	0	10,388	0.00%
2019/08/29	103	19.88	6	19.88	19.95	97	11,605	0.84%	大買/
2019/08/28	119	19.91	10	19.91	19.91	109	12,560	0.87%	大買/鉅額交易
2019/08/27	48	20.06	0	0.00	20.04	48	10,900	0.44%
2019/08/26	30	20.08	0	0.00	20.25	30	10,627	0.28%
2019/08/23	2	20.06	0	0.00	20.08	2	9,953	0.02%