台新全球AI (00851)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
40.77
漲跌
▼0.86
漲幅
-2.07%
成交量
25張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.6	41.51	0	0.00	41.64	0.6	81	0.69%
2024/04/24	0	0.00	0.5	40.15	40.91	-0.5	89	-0.55%
2024/04/22	0	0.00	0.4	39.60	39.72	-0.4	92	-0.43%
2024/04/19	0	0.00	0	40.94	40.21	0	92	0.00%
2024/04/18	1	40.91	0	0.00	40.94	1	91	1.09%
2024/04/16	0	0.00	0.2	41.50	41.65	-0.2	92	-0.22%
2024/04/12	1	42.91	1.3	42.81	42.90	-0.3	94	-0.30%
2024/04/10	0.2	42.27	0	0.00	42.39	0.2	95	0.16%
2024/03/27	0.2	42.56	0	0.00	42.73	0.2	96	0.17%
2024/03/25	1.2	42.73	0.5	43.00	42.58	0.7	95	0.69%
2024/03/22	0.1	42.74	0	0.00	42.77	0.1	95	0.05%
2024/03/21	0	0.00	0.4	42.16	42.46	-0.4	94	-0.38%
2024/03/20	0.1	41.58	0	0.00	41.59	0.1	94	0.13%
2024/03/19	0.2	41.44	1	41.62	41.62	-0.8	94	-0.85%
2024/03/18	1	41.19	0.2	41.61	41.27	0.8	97	0.78%
2024/03/14	0	0.00	0	42.40	42.05	0	99	0.00%
2024/03/13	0.5	42.22	1	42.34	42.40	-0.5	99	-0.48%
2024/03/12	2	41.89	0	0.00	41.93	2	98	2.04%
2024/03/11	2.2	41.86	0	0.00	41.92	2.2	97	2.20%
2024/03/08	0.1	42.52	1.1	42.71	42.77	-1	97	-1.00%
2024/03/07	0.4	41.82	0.5	42.10	41.91	-0.1	95	-0.09%
2024/03/06	2	41.69	0.4	42.16	41.82	1.6	94	1.69%
2024/03/05	0.2	42.43	2	42.35	42.38	-1.8	93	-1.96%
2024/02/29	0.3	41.05	0	0.00	41.08	0.3	90	0.33%
2024/02/26	1	41.08	0.1	41.31	41.14	0.9	85	0.99%
2024/02/23	0.4	41.13	6	41.21	41.30	-5.6	82	-6.78%
2024/02/22	2	40.47	0	0.00	40.60	2	81	2.44%
2024/02/19	0	0.00	1.1	40.87	40.81	-1.1	72	-1.55%
2024/02/16	0	0.00	1.3	41.48	41.39	-1.3	73	-1.73%
2024/02/15	1.6	41.25	0	41.35	41.43	1.6	72	2.14%
2024/02/05	0	39.99	0.6	40.14	40.11	-0.6	71	-0.83%
2024/02/02	3	39.48	0	0.00	39.40	3	69	4.33%
2024/01/31	0.2	39.25	0	39.30	39.15	0.1	69	0.17%
2024/01/30	1.1	39.62	0	0.00	39.79	1.1	68	1.63%
2024/01/25	0	0.00	0.1	40.00	40.02	-0.1	64	-0.12%
2024/01/24	0.1	39.47	0	0.00	39.76	0.1	58	0.13%
2024/01/22	0.5	39.70	0.8	39.64	39.72	-0.3	54	-0.58%
2024/01/19	0.1	38.19	0.1	38.55	38.54	0	49	-0.08%
2024/01/18	0.2	37.79	0	0.00	38.10	0.2	47	0.42%
2024/01/17	1.1	38.06	0	0.00	38.09	1.1	46	2.47%
2024/01/16	0	0.00	0	37.45	37.52	0	43	-0.03%
2024/01/15	0.4	37.54	1	37.63	37.67	-0.6	43	-1.37%
2024/01/12	0.2	37.37	0	0.00	37.54	0.2	42	0.38%
2024/01/11	0.6	37.50	4	37.59	37.60	-3.4	42	-8.02%
2024/01/10	0.1	37.02	0	0.00	37.25	0.1	42	0.21%
2024/01/03	0	0.00	1	36.50	36.54	-1	41	-2.43%
2023/12/29	0.6	37.04	0.1	37.20	37.20	0.6	38	1.48%
2023/12/28	0.1	37.28	0	0.00	37.22	0.1	38	0.16%
2023/12/27	0	0.00	0	37.28	37.46	0	38	-0.08%
2023/12/22	0	0.00	14	37.41	37.44	-14	38	-35.94%
2023/12/20	0.5	37.69	1.2	37.77	37.87	-0.7	38	-1.87%
2023/12/19	0.6	37.30	0	0.00	37.43	0.6	39	1.41%
2023/12/18	2	37.36	0	0.00	37.36	2	39	5.12%
2023/12/15	0	0.00	0.1	37.09	37.09	-0.1	38	-0.15%
2023/12/14	1	37.29	0	0.00	37.31	1	39	2.53%
2023/12/13	0.2	36.86	1.3	36.93	37.10	-1.1	39	-2.77%
2023/12/12	0.8	36.30	0	36.40	36.40	0.8	36	2.06%
2023/12/11	0.6	35.85	0	0.00	36.04	0.6	36	1.61%
2023/12/08	0	0.00	3	35.59	35.61	-3	32	-9.18%
2023/12/07	1	35.22	0	0.00	35.29	1	31	3.14%
2023/12/05	0	35.49	0	0.00	35.18	0	32	0.03%
2023/12/04	1	35.41	0	0.00	35.46	1	32	3.10%
2023/11/30	0	0.00	1.3	35.42	35.44	-1.3	32	-4.01%
2023/11/29	1	35.21	0	0.00	35.21	1	33	3.02%
2023/11/22	1	35.10	0	0.00	35.10	1	36	2.72%
2023/11/21	0	0.00	2	35.31	35.46	-2	38	-5.16%
2023/11/16	0	0.00	1	35.28	35.23	-1	40	-2.48%
2023/11/15	0	0.00	0.1	35.45	35.75	-0.1	40	-0.14%
2023/11/14	0	0.00	4	34.77	34.96	-4	39	-10.14%
2023/11/13	0	0.00	0.1	34.40	34.62	-0.1	39	-0.13%
2023/11/10	0	0.00	0.1	33.89	33.89	-0.1	38	-0.22%
2023/11/09	0	32.87	1	33.80	33.95	-1	38	-2.61%
2023/11/02	0	0.00	0.1	32.17	32.13	-0.1	38	-0.18%
2023/11/01	0	0.00	0	31.50	31.50	0	39	-0.12%
2023/10/31	0.2	30.98	0.2	31.22	31.18	0	40	0.11%
2023/10/30	0	30.92	0	0.00	31.31	0	42	0.01%
2023/10/26	4	31.22	0	0.00	31.21	4	45	8.77%
2023/10/25	0	31.88	0	32.40	32.35	0	45	0.07%
2023/10/24	0	31.97	0	0.00	32.24	0	46	0.09%
2023/10/16	0	33.12	0	0.00	33.54	0	53	0.03%
2023/10/13	0	33.38	0	0.00	34.10	0	55	0.04%
2023/10/12	0	33.55	0	34.02	34.18	0	61	0.04%
2023/10/11	0	33.37	0.1	33.85	33.85	-0.1	71	-0.14%
2023/10/06	0	32.43	0	0.00	32.83	0	72	0.02%
2023/10/03	0	0.00	0.1	32.96	32.96	-0.1	76	-0.18%
2023/10/02	0.2	32.52	0	0.00	32.62	0.2	77	0.31%
2023/09/04	0	0.00	5	34.24	34.22	-5	125	-3.99%
2023/08/28	0	0.00	0.4	32.35	32.60	-0.4	124	-0.31%
2023/08/25	1.1	32.63	0	0.00	32.30	1.1	124	0.86%
2023/08/24	0	0.00	3.2	33.73	33.80	-3.2	123	-2.60%
2023/08/21	0	0.00	0.3	32.00	32.00	-0.3	130	-0.20%
2023/08/18	0.1	31.99	0	0.00	31.91	0.1	129	0.05%
2023/08/17	0	33.20	0	0.00	32.73	0	128	0.02%
2023/08/09	0.1	34.00	0	0.00	33.87	0.1	127	0.08%
2023/08/02	0	0.00	0.4	35.21	35.07	-0.4	125	-0.35%
2023/08/01	0.5	35.11	0	0.00	35.20	0.5	123	0.43%
2023/07/27	0	33.87	0	0.00	34.10	0	119	0.01%
2023/07/26	2	34.09	0.1	34.02	34.10	1.9	118	1.56%
2023/07/24	4.2	33.85	0	0.00	33.86	4.2	115	3.62%
2023/07/20	1	34.63	0	0.00	34.62	1	113	0.88%
2023/07/19	0	0.00	1	34.81	34.84	-1	112	-0.89%
2023/07/18	1	34.35	1	34.37	34.42	0	110	-0.01%
2023/07/17	0	0.00	0	33.90	33.88	0	108	-0.02%
2023/07/14	0	0.00	1.3	33.66	33.76	-1.3	102	-1.27%
2023/07/13	0.7	33.27	2.9	33.28	33.35	-2.2	92	-2.39%
2023/07/12	1.1	32.97	0.5	33.09	33.00	0.6	88	0.73%
2023/07/11	0	0.00	10	32.90	32.92	-10	87	-11.39%
2023/07/10	0	32.80	0	0.00	32.66	0	85	0.04%
2023/07/07	0.4	32.73	0	0.00	32.68	0.4	84	0.51%
2023/07/06	0	32.93	0	0.00	32.83	0	82	0.01%
2023/07/04	1.1	32.92	0	0.00	32.90	1.1	80	1.36%
2023/07/03	0	32.86	0.1	32.70	32.95	-0.1	79	-0.13%
2023/06/27	0	0.00	3	31.64	31.64	-3	72	-4.14%
2023/06/26	0.1	32.79	0	0.00	32.10	0.1	71	0.14%
2023/06/19	11.1	32.77	10	32.73	32.75	1.1	68	1.56%
2023/06/16	8	34.61	5.2	34.72	33.71	2.8	62	4.56%
2023/06/15	3.5	34.92	6.8	34.17	36.70	-3.3	46	-7.06%
2023/06/14	4.1	32.32	0	0.00	32.50	4.1	40	10.11%
2023/06/13	0.7	31.89	0	0.00	32.09	0.7	40	1.86%
2023/06/12	7.2	31.34	0.8	31.29	31.33	6.3	39	16.03%
2023/06/09	0	30.95	0	0.00	30.99	0	39	0.01%
2023/06/08	0	30.63	0.1	30.52	30.73	-0.1	38	-0.17%
2023/06/07	0.3	31.07	0	0.00	31.27	0.3	38	0.69%
2023/06/06	0.6	30.87	10.1	30.97	31.02	-9.5	38	-24.95%
2023/06/05	0	30.74	0.6	30.83	30.81	-0.5	37	-1.38%
2023/06/02	0.5	30.56	2	30.66	30.69	-1.5	36	-4.06%
2023/05/31	0	30.32	0	0.00	30.44	0	37	0.12%
2023/05/30	2.5	30.57	0.1	30.76	30.45	2.4	39	6.07%
2023/05/29	10.2	30.55	2.4	30.68	30.76	7.8	38	20.47%
2023/05/26	2	29.55	1	29.56	29.60	1	36	2.74%
2023/05/25	0.1	29.00	0	28.80	29.17	0	33	0.12%
2023/05/24	0	27.99	0	28.58	28.50	0	30	-0.10%
2023/05/23	0	0.00	0.8	28.65	28.79	-0.8	30	-2.64%
2023/05/22	0	28.12	0.3	28.40	28.35	-0.3	31	-0.83%
2023/05/18	0	0.00	1.1	27.48	27.75	-1.1	31	-3.47%
2023/05/17	0	26.99	0	0.00	27.19	0	31	0.01%
2023/05/16	0.1	26.56	0.1	26.98	27.02	0.1	31	0.16%
2023/05/15	0	0.00	0	26.83	26.73	0	31	-0.09%
2023/05/10	0.2	26.33	0.7	26.58	26.55	-0.5	32	-1.53%
2023/05/09	0.1	25.88	0	0.00	26.50	0.1	33	0.17%
2023/05/08	0.1	26.09	0	0.00	26.35	0.1	32	0.19%
2023/05/05	0.1	25.87	0	0.00	26.09	0.1	33	0.37%
2023/05/04	0.1	25.88	0	0.00	26.08	0.1	33	0.30%
2023/05/03	0	26.02	0	0.00	26.51	0	33	0.04%
2023/04/28	0.1	26.01	0.1	26.45	26.41	0	36	0.01%
2023/04/21	0.1	26.52	0	0.00	26.60	0.1	37	0.37%
2023/04/13	0	0.00	0.1	27.00	26.47	-0.1	38	-0.26%
2023/04/10	0	0.00	0.1	26.83	26.74	-0.1	39	-0.13%
2023/04/07	0.1	26.51	0	0.00	26.82	0.1	39	0.13%
2023/04/06	0.1	26.71	0	0.00	26.71	0.1	39	0.26%
2023/03/31	0	0.00	0.2	27.20	27.10	-0.2	41	-0.39%
2023/03/29	0.1	26.05	0	0.00	26.33	0.1	41	0.17%
2023/03/28	0	26.05	0	0.00	26.27	0	40	0.02%
2023/03/27	0	0.00	0.2	26.56	26.53	-0.2	41	-0.54%
2023/03/23	0	26.12	0	0.00	26.30	0	41	0.06%
2023/03/21	0	0.00	0.2	26.25	26.25	-0.2	39	-0.47%
2023/03/17	0	0.00	0.2	26.40	26.63	-0.2	40	-0.46%
2023/03/16	0.1	25.06	0.1	25.56	25.50	-0.1	38	-0.15%
2023/03/15	0.1	25.07	0.2	25.50	25.42	-0.1	38	-0.33%
2023/03/14	0.1	24.75	0.1	25.15	24.83	0	38	0.10%
2023/03/13	0.1	25.00	1	25.15	25.20	-0.9	38	-2.47%
2023/03/10	1	25.52	0.1	26.43	25.54	0.9	38	2.39%
2023/03/08	0.1	25.99	0	0.00	26.03	0.1	37	0.39%
2023/03/07	0.1	26.07	0	0.00	26.28	0.1	38	0.21%
2023/03/06	0	26.00	0.5	26.36	26.28	-0.5	38	-1.19%
2023/03/03	0.2	25.55	0	0.00	25.68	0.2	36	0.59%
2023/03/02	0.2	25.56	0	0.00	25.50	0.2	36	0.54%
2023/03/01	0.5	25.91	1	26.10	26.04	-0.5	35	-1.35%
2023/02/24	0.1	25.82	0	26.80	25.90	0.1	35	0.28%
2023/02/21	1	25.80	0	0.00	25.82	1	33	2.98%
2023/02/17	0	26.46	0	0.00	26.88	0	32	0.05%
2023/02/14	0	0.00	0.1	26.46	26.49	-0.1	32	-0.23%
2023/02/13	0.1	26.12	0	0.00	26.11	0.1	32	0.24%
2023/02/09	0	0.00	0.1	26.60	26.68	-0.1	31	-0.27%
2023/02/06	0.1	26.36	0	0.00	26.32	0.1	31	0.27%
2023/02/03	0	0.00	0.1	26.55	26.57	-0.1	31	-0.26%
2023/02/02	0.1	25.67	1	26.06	26.14	-0.9	31	-2.96%
2023/01/31	0.4	24.82	0	0.00	24.73	0.4	31	1.28%
2023/01/30	0.6	24.65	1	24.95	25.66	-0.4	30	-1.26%
2023/01/13	0.8	23.34	1.1	23.48	23.48	-0.2	31	-0.76%
2023/01/12	0	23.02	0	0.00	23.45	0	30	0.15%
2023/01/10	0	0.00	0.4	22.83	22.78	-0.4	31	-1.17%
2023/01/06	1.4	22.00	1	22.12	22.19	0.4	32	1.20%
2023/01/05	0.1	22.00	1	22.38	22.44	-0.9	33	-2.74%
2023/01/03	0	21.81	0	0.00	21.97	0	34	0.03%
2022/12/29	0.1	21.37	0	0.00	21.45	0.1	34	0.23%
2022/12/28	0.3	21.60	0	0.00	21.63	0.3	36	0.79%
2022/12/27	0	0.00	1	22.10	22.10	-1	37	-2.70%
2022/12/26	0.5	21.84	0	0.00	22.09	0.5	36	1.25%
2022/12/22	0.1	22.49	1	22.54	22.55	-0.9	34	-2.51%
2022/12/21	0.4	22.00	0	0.00	22.22	0.4	34	1.10%
2022/12/20	0.2	22.00	0	0.00	21.93	0.2	34	0.66%
2022/12/19	0	22.32	0	0.00	22.57	0	34	0.08%
2022/12/16	1	22.77	0.4	22.90	22.76	0.6	34	1.66%
2022/12/15	0	0.00	0	23.70	23.47	0	33	-0.01%
2022/12/14	0	0.00	0.1	23.88	23.77	-0.1	33	-0.36%
2022/12/13	0	23.21	0	0.00	23.37	0	32	0.09%
2022/12/09	0	22.99	0	0.00	23.27	0	33	0.05%
2022/12/08	0	22.72	0	0.00	22.64	0	32	0.06%
2022/12/07	0	22.91	0	0.00	23.02	0	32	0.01%
2022/11/30	0	22.87	0	0.00	22.98	0	31	0.03%
2022/11/29	0.1	22.99	0	0.00	23.18	0.1	31	0.36%
2022/11/23	0	22.99	0	0.00	23.37	0	30	0.02%
2022/11/18	0	23.35	0	23.95	23.70	0	29	-0.02%
2022/11/11	0.2	23.02	1	23.36	23.36	-0.8	29	-2.79%
2022/11/10	0.2	21.79	0	0.00	21.79	0.2	29	0.78%
2022/11/09	0	21.99	0	0.00	22.42	0	29	0.05%
2022/11/08	0	21.99	0	0.00	22.22	0	28	0.01%
2022/11/04	0	22.00	0	0.00	22.06	0	28	0.15%
2022/11/03	0	0.00	0	22.93	22.42	0	27	-0.01%
2022/11/02	0	23.00	0	0.00	23.31	0	28	0.02%
2022/11/01	0	23.00	0	0.00	23.44	0	27	0.04%
2022/10/31	0	22.99	0	0.00	23.52	0	27	0.12%
2022/10/27	0	23.30	0	0.00	23.80	0	26	0.02%
2022/10/25	0.3	23.46	0	0.00	23.64	0.3	26	1.19%
2022/10/24	0	23.40	1	23.81	23.82	-1	25	-3.91%
2022/10/20	1	22.98	0	23.18	23.07	1	24	4.10%
2022/10/19	0.3	23.43	1	23.68	23.57	-0.7	23	-3.03%
2022/10/18	1.3	23.04	2	23.29	23.50	-0.7	23	-3.12%
2022/10/12	0	0.00	0	22.70	22.40	0	20	-0.04%
2022/10/11	0	0.00	0	23.17	22.63	0	20	-0.15%
2022/10/07	0	23.59	0	0.00	23.97	0	19	0.02%
2022/10/03	0	0.00	0.1	23.18	22.94	-0.1	15	-0.84%
2022/09/29	0.2	23.72	0	0.00	24.07	0.2	15	1.31%
2022/09/26	0	23.57	0	0.00	23.59	0	15	0.16%
2022/09/23	0	0.00	0.1	24.18	24.06	-0.1	15	-0.96%
2022/09/22	0.1	24.13	0	0.00	24.28	0.1	15	0.97%
2022/09/20	0	24.99	0	0.00	25.09	0	15	0.22%
2022/09/16	1	24.92	0	0.00	24.93	1	15	6.43%
2022/09/15	0.1	25.39	1.3	25.68	25.60	-1.2	15	-7.97%
2022/09/14	1	25.38	0.2	25.43	25.38	0.8	15	5.33%
2022/09/13	0.6	26.56	1	26.74	26.76	-0.4	15	-2.85%
2022/09/12	0.2	25.99	0	0.00	26.30	0.2	15	1.25%
2022/09/08	0.2	25.47	1	25.63	25.63	-0.8	15	-5.51%
2022/09/07	0.2	24.88	0	0.00	25.02	0.2	15	1.29%
2022/09/06	0	25.01	0.3	25.18	25.46	-0.2	16	-1.54%
2022/09/05	0.1	24.99	0	0.00	25.33	0.1	15	0.44%
2022/09/02	0	25.01	0.1	25.52	25.35	0	15	-0.33%
2022/09/01	1	25.21	0	0.00	25.22	1	15	6.54%
2022/08/30	0.2	25.90	0	0.00	26.01	0.2	15	1.26%
2022/08/29	1	25.73	0.8	25.52	25.90	0.2	15	1.56%
2022/08/26	0.4	27.00	1	27.23	27.19	-0.6	15	-4.01%
2022/08/25	0.1	26.60	1	26.68	26.64	-0.9	15	-5.91%
2022/08/24	0.6	26.27	0.3	26.28	26.31	0.3	15	1.84%
2022/08/23	0	26.19	0	0.00	26.30	0	16	0.01%
2022/08/22	1	26.94	0.1	27.78	26.90	0.9	16	5.72%
2022/08/18	1	27.66	1	27.66	27.60	0	18	0.00%
2022/08/17	0.2	28.00	0	0.00	28.16	0.2	19	0.83%
2022/08/16	0	27.80	0	0.00	28.13	0	18	0.10%
2022/08/15	0	0.00	1	28.00	28.07	-1	18	-5.29%
2022/08/10	1	26.61	0.2	26.85	26.61	0.8	18	4.42%
2022/08/09	0	27.13	0	0.00	27.20	0	18	0.10%
2022/08/08	0.2	27.16	0	27.60	27.30	0.2	20	0.85%
2022/08/05	0.1	27.20	1	27.69	27.68	-0.9	23	-4.05%
2022/08/04	0.2	26.99	0	0.00	27.19	0.2	24	0.76%
2022/08/03	0.1	26.50	1.1	26.62	26.62	-1	24	-3.91%
2022/07/29	0	0.00	0	26.50	26.26	0	25	-0.04%
2022/07/28	0	0.00	0	26.00	25.74	0	24	-0.04%
2022/07/26	0.2	25.29	0	0.00	25.30	0.2	24	0.66%
2022/07/22	0	25.94	1	26.11	26.11	-1	30	-3.18%
2022/07/21	0	25.35	0	0.00	25.93	0	30	0.04%
2022/07/18	0.1	24.33	0	0.00	24.72	0.1	31	0.19%
2022/07/13	0	0.00	0.1	24.23	24.27	-0.1	35	-0.14%
2022/07/12	0	0.00	0	24.80	24.37	0	35	-0.01%
2022/07/11	0.8	25.00	0	0.00	25.04	0.8	36	2.11%
2022/07/07	0.1	24.50	1.3	24.73	24.80	-1.2	36	-3.25%
2022/07/06	0	0.00	0	24.75	24.58	0	37	-0.03%
2022/07/05	0.1	24.00	0	0.00	24.23	0.1	38	0.26%
2022/07/04	0.1	23.58	0	0.00	23.83	0.1	39	0.21%
2022/07/01	0	0.00	0.1	24.00	23.61	-0.1	40	-0.15%
2022/06/29	0	24.09	0	25.06	24.40	0	43	-0.10%
2022/06/28	0.1	24.99	0	0.00	25.22	0.1	44	0.11%
2022/06/27	0	24.85	0.1	25.21	25.61	-0.1	45	-0.28%
2022/06/24	0	24.50	0	24.50	24.81	0	45	0.04%
2022/06/21	0	23.65	0	0.00	23.88	0	46	0.08%
2022/06/20	0	23.25	0	0.00	23.57	0	46	0.08%
2022/06/17	0.4	23.32	0.6	23.59	23.40	-0.2	46	-0.39%
2022/06/14	0.1	23.74	0.3	24.09	23.95	-0.3	47	-0.58%
2022/06/13	1	24.43	0	24.67	24.41	1	49	1.96%
2022/06/09	0	26.20	0.1	26.81	26.80	-0.1	50	-0.17%
2022/06/08	0	26.02	0	0.00	26.46	0	50	0.08%
2022/06/07	0	25.51	0	0.00	25.96	0	51	0.02%
2022/06/06	0.2	25.99	0.1	26.46	26.26	0.1	51	0.14%
2022/06/02	0.1	25.51	0	25.80	25.75	0.1	51	0.22%
2022/06/01	0	25.61	0	0.00	25.93	0	51	0.05%
2022/05/31	0	25.37	0	0.00	26.05	0	51	0.05%
2022/05/30	0	0.00	2	25.96	26.13	-2	52	-3.79%
2022/05/27	0.2	24.34	0	0.00	24.94	0.2	53	0.45%
2022/05/25	0	0.00	0.2	24.15	24.09	-0.2	55	-0.35%
2022/05/24	1	24.34	0.4	24.42	24.30	0.6	56	1.11%
2022/05/20	0	24.81	0	0.00	25.06	0	55	0.01%
2022/05/19	1	24.63	0	0.00	24.65	1	56	1.78%
2022/05/18	0.2	25.61	0	0.00	25.84	0.2	56	0.36%
2022/05/17	0.1	25.22	0	0.00	25.54	0.1	56	0.21%
2022/05/16	0.3	25.39	1	25.69	25.69	-0.7	58	-1.17%
2022/05/13	0.4	24.79	0	0.00	25.20	0.4	59	0.61%
2022/05/11	0.4	25.31	0	0.00	25.69	0.4	54	0.66%
2022/05/10	0.3	25.24	0.2	25.50	25.51	0.1	53	0.21%
2022/05/09	1.2	26.11	0	26.60	26.10	1.2	53	2.25%
2022/05/06	0.6	27.11	0.1	27.30	27.04	0.5	52	0.87%
2022/05/05	1	28.08	1	28.43	28.41	0	53	-0.04%
2022/05/04	0.4	27.31	0	0.00	27.73	0.4	53	0.68%
2022/05/03	0.5	27.59	1.1	27.80	27.76	-0.5	54	-0.98%
2022/04/29	0	26.81	0	0.00	27.76	0	55	0.01%
2022/04/28	0.1	26.67	0	0.00	27.10	0.1	52	0.22%
2022/04/27	0	0.00	0.1	26.40	26.53	-0.1	50	-0.22%
2022/04/26	0	27.10	0	0.00	27.59	0	51	0.01%
2022/04/25	1	27.06	0.6	27.73	27.18	0.4	51	0.71%
2022/04/22	0	0.00	0.1	28.65	27.90	-0.1	50	-0.22%
2022/04/21	0.7	28.71	1	29.00	29.00	-0.3	51	-0.62%
2022/04/19	0.5	28.68	1	29.25	29.38	-0.5	48	-0.93%
2022/04/18	0.9	28.51	0	0.00	28.67	0.9	48	1.80%
2022/04/14	0.1	29.16	0	0.00	30.02	0.1	48	0.20%
2022/04/12	0.3	29.19	0	0.00	29.46	0.3	51	0.65%
2022/04/11	1	30.08	0.3	30.58	29.99	0.7	51	1.32%
2022/04/08	0.3	30.44	0	0.00	30.75	0.3	50	0.51%
2022/04/07	0.1	30.48	0	0.00	30.49	0.1	49	0.21%
2022/04/06	0	31.46	0	31.76	31.48	0	48	0.00%
2022/04/01	1	31.44	0	0.00	31.45	1	49	2.04%
2022/03/31	0.3	32.01	0.2	32.15	32.10	0.1	46	0.31%
2022/03/30	0.1	32.07	0	0.00	32.35	0.1	45	0.11%
2022/03/29	0.7	31.39	0	0.00	32.02	0.7	45	1.44%
2022/03/28	0	0.00	0.1	31.34	31.29	-0.1	46	-0.16%
2022/03/25	0	0.00	0.1	31.35	31.42	-0.1	45	-0.31%
2022/03/24	0	30.86	0	0.00	31.10	0	46	0.06%
2022/03/22	0	30.00	0	0.00	30.33	0	48	0.02%
2022/03/21	0	0.00	0	31.00	30.51	0	48	-0.07%
2022/03/18	0	0.00	0.1	29.45	29.26	-0.1	48	-0.21%
2022/03/17	0	26.93	1.5	29.42	29.44	-1.5	48	-3.01%
2022/03/16	0.1	27.60	0	0.00	27.76	0.1	47	0.14%
2022/03/15	2.2	27.36	0.2	27.91	26.88	2	47	4.33%
2022/03/14	0	0.00	0.5	28.00	27.73	-0.5	45	-1.14%
2022/03/11	1	28.28	0.2	28.77	28.09	0.8	45	1.83%
2022/03/09	0.1	27.81	0	0.00	27.83	0.1	47	0.21%
2022/03/08	0	27.81	0.1	28.36	27.72	-0.1	48	-0.23%
2022/03/07	1	28.38	0.4	29.15	28.61	0.6	48	1.24%
2022/03/04	1	28.84	0.6	29.87	29.14	0.4	49	0.89%
2022/03/02	0	0.00	0.3	30.50	30.31	-0.3	49	-0.65%
2022/03/01	0	0.00	0.3	30.50	30.36	-0.3	49	-0.66%
2022/02/25	0.2	29.47	1.1	29.34	29.51	-0.9	48	-1.94%
2022/02/24	2.1	28.53	0.5	29.16	27.97	1.6	48	3.30%
2022/02/23	0	0.00	0.5	29.87	29.65	-0.5	46	-1.00%
2022/02/22	1	29.45	0.3	30.26	29.38	0.7	46	1.49%
2022/02/21	0	0.00	0.6	30.55	30.30	-0.6	45	-1.41%
2022/02/18	0	0.00	0.5	30.70	30.82	-0.5	44	-1.13%
2022/02/14	1	30.95	0.9	31.67	31.06	0.1	45	0.16%
2022/02/11	1.1	31.96	0.6	32.42	31.76	0.5	45	1.19%
2022/02/10	0	0.00	0	33.00	32.67	0	44	-0.09%
2022/02/09	0	0.00	0	32.30	32.02	0	44	-0.07%
2022/02/08	1.1	31.55	0.1	31.90	31.53	1	45	2.22%
2022/02/07	0.1	31.49	1	31.80	31.91	-0.9	45	-1.98%
2022/01/26	1	30.85	1	31.43	31.01	0	44	-0.08%
2022/01/25	1	31.26	0	0.00	31.30	1	44	2.23%
2022/01/14	2	33.51	1	33.61	33.61	1	41	2.41%
2022/01/13	0	34.56	0	0.00	34.55	0	40	0.04%
2022/01/12	0	34.01	0	0.00	34.52	0	40	0.05%
2022/01/10	0	0.00	0.2	34.55	33.98	-0.2	40	-0.41%
2022/01/07	0.3	34.03	1	34.37	34.34	-0.7	40	-1.86%
2022/01/06	1	34.12	0	0.00	33.86	1	39	2.51%
2022/01/04	0	0.00	0.1	35.92	35.76	-0.1	36	-0.17%
2022/01/03	0	0.00	0	36.43	35.88	0	36	-0.05%
2021/12/29	0.1	35.61	0	0.00	36.12	0.1	37	0.20%
2021/12/28	0	35.63	0.1	36.27	36.27	0	38	-0.12%
2021/12/27	0	0.00	0.1	36.01	36.01	-0.1	37	-0.36%
2021/12/24	0.2	35.66	0	0.00	35.80	0.2	37	0.42%
2021/12/21	0	0.00	1	34.91	34.86	-1	36	-2.65%
2021/12/20	1	34.78	0.5	35.00	34.76	0.5	36	1.39%
2021/12/16	0	0.00	0.5	36.58	36.57	-0.5	33	-1.50%
2021/12/15	1	35.64	0.1	36.29	35.64	0.9	33	2.78%
2021/12/13	0	0.00	1	36.68	36.62	-1	31	-3.14%
2021/12/10	1	36.23	0.1	36.86	36.23	0.9	32	2.85%
2021/12/09	0.1	36.50	1	36.60	36.50	-0.9	32	-2.88%
2021/12/08	0	0.00	0.7	36.65	36.68	-0.7	31	-2.34%
2021/12/07	0.2	35.20	1.4	35.67	35.40	-1.2	30	-3.97%
2021/12/06	2	34.77	0.2	36.00	34.89	1.8	30	5.96%
2021/12/03	1	35.55	1.4	35.69	35.75	-0.4	29	-1.20%
2021/12/02	1	35.49	0	36.65	35.65	1	27	3.65%
2021/12/01	0	36.37	0.1	36.45	36.63	-0.1	26	-0.30%
2021/11/30	0	36.57	0	0.00	37.05	0	25	0.04%
2021/11/26	0	36.73	0	0.00	36.85	0	23	0.04%
2021/11/25	0	36.36	0	0.00	36.96	0	23	0.03%
2021/11/24	0	36.36	0	0.00	36.72	0	23	0.17%
2021/11/23	0	0.00	0	37.98	37.13	0	22	-0.08%
2021/11/22	0	0.00	1	38.04	38.03	-1	21	-4.65%
2021/11/19	0.4	37.85	0	0.00	37.96	0.4	21	1.77%
2021/11/17	0	37.65	0	0.00	37.97	0	24	0.11%
2021/11/15	0	0.00	0	37.87	37.73	0	26	-0.15%
2021/11/10	0	0.00	0.4	37.81	37.49	-0.4	25	-1.59%
2021/11/09	0.2	37.52	0	0.00	38.05	0.2	24	0.87%
2021/11/08	0	0.00	0	38.14	37.83	0	24	-0.09%
2021/11/05	0.1	38.11	0.5	38.56	38.15	-0.4	24	-1.74%
2021/11/04	0.7	36.78	1	37.21	37.21	-0.3	24	-1.34%
2021/11/03	0	0.00	0.1	36.74	36.73	-0.1	25	-0.48%
2021/10/27	0	34.62	0	0.00	35.50	0	25	0.12%
2021/10/26	0	34.59	0	35.67	35.67	0	25	0.02%
2021/10/22	0	0.00	0.1	35.40	35.21	-0.1	27	-0.19%
2021/10/20	0	0.00	2.5	35.74	35.83	-2.5	29	-8.51%
2021/10/19	0	35.17	0	0.00	35.51	0	28	0.08%
2021/10/18	0	0.00	1	35.17	35.14	-1	28	-3.55%
2021/10/15	1.5	35.00	2.2	35.17	35.17	-0.7	28	-2.57%
2021/10/14	0	32.91	1	34.52	34.52	-1	31	-3.18%
2021/10/13	0.4	33.57	2	33.88	33.92	-1.6	31	-5.29%
2021/10/12	2.1	33.70	0.5	34.06	33.68	1.6	32	4.82%
2021/10/07	0	33.08	1	33.73	33.71	-1	32	-2.98%
2021/10/06	0.1	32.70	1	32.96	32.95	-1	31	-3.00%
2021/10/05	2.2	32.50	0.5	32.65	32.69	1.7	31	5.35%
2021/10/04	0	0.00	2	33.30	33.32	-2	31	-6.35%
2021/10/01	2	33.02	0	0.00	33.04	2	32	6.09%
2021/09/27	0.4	34.70	0	0.00	34.82	0.4	31	1.14%
2021/09/24	0	33.85	0	0.00	34.66	0	32	0.02%
2021/09/22	0	0.00	0	34.50	34.01	0	32	-0.03%
2021/09/15	0	0.00	0	34.95	34.58	0	34	-0.01%
2021/09/13	0	0.00	0	35.02	34.71	0	35	-0.06%
2021/09/10	0	0.00	0.1	35.23	34.91	-0.1	34	-0.24%
2021/09/08	0.1	35.18	0	0.00	35.26	0.1	35	0.30%
2021/09/07	0.2	34.86	0	0.00	35.18	0.2	35	0.53%
2021/09/06	0.5	34.82	0	35.38	35.14	0.5	35	1.32%
2021/09/02	0.1	35.10	0	0.00	35.15	0.1	35	0.30%
2021/09/01	0	35.14	0	35.38	35.14	0	35	-0.05%
2021/08/31	0.2	35.00	0	0.00	35.30	0.2	35	0.58%
2021/08/30	0	0.00	1	34.92	34.92	-1	35	-2.84%
2021/08/27	0.1	34.49	0	0.00	34.63	0.1	35	0.42%
2021/08/26	0	34.75	0.2	34.85	34.75	-0.2	36	-0.53%
2021/08/25	0.2	34.64	0	0.00	34.75	0.2	36	0.63%
2021/08/24	0.3	34.48	2	34.53	34.54	-1.7	36	-4.74%
2021/08/23	0	33.32	0	0.00	33.91	0	36	0.03%
2021/08/17	0.1	33.00	0	0.00	33.74	0.1	30	0.36%
2021/08/16	1	33.80	0	0.00	34.02	1	31	3.36%
2021/08/13	0.1	33.59	0.1	33.95	33.85	0	31	0.02%
2021/08/12	0	33.00	0	33.72	33.58	0	31	-0.11%
2021/08/10	0	0.00	0	34.32	34.00	0	31	-0.01%
2021/08/09	0.2	33.88	0	34.31	33.99	0.2	32	0.65%
2021/08/06	0.2	34.22	0.1	34.22	34.31	0.1	33	0.24%
2021/08/05	0	33.76	0.1	34.05	34.04	-0.1	33	-0.22%
2021/08/02	0	33.42	0	0.00	33.84	0	32	0.01%
2021/07/29	0	33.33	0	0.00	33.63	0	33	0.10%
2021/07/27	0	33.00	0	0.00	33.76	0	37	0.11%
2021/07/26	0	0.00	0.1	33.70	33.70	-0.1	38	-0.38%
2021/07/23	0	33.50	0	0.00	33.75	0	39	0.02%
2021/07/22	0.6	33.00	1	33.17	33.20	-0.4	39	-1.03%
2021/07/20	0	32.20	0	0.00	32.69	0	40	0.05%
2021/07/19	0.3	32.12	0	0.00	32.51	0.3	41	0.64%
2021/07/15	0	33.00	0	33.28	33.14	0	43	0.05%
2021/07/13	0	0.00	0.1	33.30	33.30	-0.1	42	-0.29%
2021/07/12	0.3	33.00	0.4	33.08	33.30	-0.1	45	-0.12%
2021/07/09	0	33.24	0	33.24	32.99	0	47	0.00%
2021/07/08	0	33.31	0.1	33.31	33.24	0	50	-0.08%
2021/07/07	0.5	33.08	0	0.00	33.35	0.5	50	0.89%
2021/07/06	0	33.05	0	0.00	33.05	0	50	0.06%
2021/07/05	0	0.00	1	33.07	33.03	-1	51	-1.93%
2021/07/02	0	32.71	0	0.00	32.71	0	57	0.05%
2021/07/01	0	32.83	0	32.95	32.82	0	57	-0.02%
2021/06/30	0.1	33.00	0	0.00	33.00	0.1	59	0.17%
2021/06/29	0	32.41	0.1	32.76	32.79	-0.1	60	-0.14%
2021/06/25	0	0.00	0.4	32.40	32.40	-0.4	60	-0.61%
2021/06/24	0.7	31.93	1	32.18	32.21	-0.3	61	-0.55%
2021/06/23	0.9	32.00	1	32.13	32.11	-0.1	65	-0.09%
2021/06/18	0.3	31.50	2	31.60	31.63	-1.7	69	-2.39%
2021/06/17	0.2	30.16	0	0.00	30.75	0.2	69	0.26%
2021/06/16	1	31.02	0	0.00	31.05	1	72	1.37%
2021/06/15	0.3	31.08	3.3	31.31	31.34	-3.1	73	-4.15%
2021/06/11	0	30.20	0	0.00	30.74	0	74	0.04%
2021/06/10	0.3	30.00	0	0.00	30.37	0.3	78	0.35%
2021/06/09	0	30.00	0	0.00	30.41	0	81	0.05%
2021/06/07	0	29.93	1	30.20	30.29	-1	89	-1.09%
2021/06/04	1	29.66	0	0.00	29.66	1	95	1.05%
2021/06/03	0	0.00	1	30.13	30.10	-1	97	-1.02%
2021/06/02	0.2	29.95	0	0.00	30.03	0.2	103	0.16%
2021/06/01	0	29.62	0	0.00	29.95	0	106	0.03%
2021/05/31	0.2	30.02	0	0.00	29.99	0.2	110	0.18%
2021/05/28	0	29.60	0	0.00	29.91	0	111	0.03%
2021/05/27	0.3	29.50	0	0.00	30.08	0.3	114	0.22%
2021/05/26	0.1	29.50	0	0.00	30.10	0.1	116	0.07%
2021/05/21	0.1	29.17	0	0.00	29.60	0.1	117	0.13%
2021/05/20	0	0.00	1	28.88	28.88	-1	116	-0.86%
2021/05/19	0	0.00	0.1	29.00	28.43	-0.1	116	-0.09%
2021/05/18	0	28.30	0	0.00	29.00	0	118	0.03%
2021/05/12	0	0.00	0.1	28.70	28.70	-0.1	121	-0.09%
2021/05/11	2	28.45	0.3	29.00	28.48	1.7	120	1.40%
2021/05/10	0	0.00	0.1	29.75	29.44	-0.1	120	-0.08%
2021/05/07	0.5	29.25	1	29.46	29.46	-0.6	120	-0.47%
2021/05/04	1	29.85	0	0.00	29.85	1	119	0.84%
2021/05/03	1	30.42	0.8	30.60	30.41	0.2	116	0.18%
2021/04/29	0.3	30.65	1	30.73	30.79	-0.7	116	-0.60%
2021/04/28	0	0.00	0.1	30.65	30.57	-0.1	117	-0.06%
2021/04/27	0	0.00	1	30.63	30.65	-1	115	-0.86%
2021/04/26	0	30.36	0	0.00	30.47	0	114	0.03%
2021/04/22	0.1	30.30	0	0.00	30.60	0.1	112	0.09%
2021/04/20	0.5	30.49	0	0.00	30.75	0.5	109	0.44%
2021/04/19	0.2	30.50	0	0.00	31.25	0.2	110	0.18%
2021/04/16	0	0.00	2	31.34	31.34	-2	110	-1.81%
2021/04/15	0	0.00	0.1	31.59	31.02	-0.1	107	-0.06%
2021/04/14	0.3	31.01	0	0.00	31.28	0.3	104	0.29%
2021/04/13	0.4	30.60	1	31.08	31.01	-0.6	102	-0.58%
2021/04/09	0.4	30.40	0	0.00	30.89	0.4	102	0.35%
2021/04/08	0	0.00	1.4	30.57	30.65	-1.4	101	-1.38%
2021/04/07	0.5	29.90	0	0.00	30.40	0.5	95	0.57%
2021/04/06	0.7	30.08	1	30.48	30.46	-0.3	94	-0.31%
2021/04/01	0	0.00	1	29.33	29.35	-1	92	-1.08%
2021/03/30	0	0.00	1	28.91	28.90	-1	90	-1.10%
2021/03/26	1	28.45	0.5	28.65	28.67	0.5	90	0.60%
2021/03/24	0	0.00	1	29.33	29.28	-1	87	-1.15%
2021/03/23	0	0.00	2	29.20	29.15	-2	86	-2.32%
2021/03/19	0.1	28.50	0.1	29.20	28.67	0	83	0.05%
2021/03/17	0	0.00	0.3	29.30	29.11	-0.3	80	-0.37%
2021/03/15	0	0.00	0.1	29.20	28.74	-0.1	76	-0.09%
2021/03/12	0.1	28.80	0	0.00	29.09	0.1	74	0.15%
2021/03/10	0	0.00	2	28.63	28.47	-2	66	-2.99%
2021/03/08	0	0.00	0.1	28.30	27.97	-0.1	59	-0.19%
2021/03/05	1	27.43	0.2	28.00	27.59	0.8	53	1.54%
2021/03/04	2.2	28.12	0.3	28.31	28.16	1.9	51	3.73%
2021/03/02	0	0.00	2	29.66	29.52	-2	46	-4.30%
2021/02/26	5	28.58	0	0.00	28.53	5	44	11.12%
2021/02/25	0	0.00	0.9	29.85	29.89	-0.9	43	-2.00%
2021/02/24	2.1	29.51	0.1	29.80	29.41	2	43	4.60%
2021/02/23	0.1	29.83	0	0.00	30.09	0.1	43	0.25%
2021/02/22	0	0.00	1	30.66	30.64	-1	43	-2.32%
2021/02/17	3	29.75	0	0.00	29.87	3	43	6.96%
2021/02/04	0	0.00	1	29.58	29.58	-1	41	-2.40%
2021/01/28	1	28.43	0	0.00	28.33	1	57	1.74%
2021/01/22	0	0.00	2	29.31	29.35	-2	60	-3.30%
2021/01/20	0	0.00	1	28.50	28.47	-1	60	-1.66%
2021/01/13	0	0.00	1	28.29	28.30	-1	61	-1.62%
2020/12/09	0	0.00	2	28.17	28.16	-2	87	-2.28%
2020/11/18	0	0.00	1	27.42	27.40	-1	121	-0.82%
2020/11/16	0	0.00	0	27.50	27.50	0	132	-0.03%
2020/11/09	0	0.00	2	28.64	28.69	-2	126	-1.58%
2020/11/04	0	0.00	1	26.53	26.80	-1	116	-0.86%
2020/10/30	4	26.25	0	0.00	26.17	4	116	3.45%
2020/10/29	1	26.29	0	0.00	26.37	1	116	0.86%
2020/10/15	0	0.00	1	28.28	28.31	-1	132	-0.75%
2020/10/14	0	0.00	2	28.84	28.80	-2	136	-1.47%
2020/10/13	0	0.00	1	28.48	28.58	-1	135	-0.74%
2020/09/25	0	0.00	6	26.46	26.46	-6	138	-4.33%
2020/09/24	3	26.18	0	0.00	26.08	3	137	2.19%
2020/09/22	1	26.25	0	0.00	26.38	1	135	0.74%
2020/09/17	2	26.78	0	0.00	26.70	2	139	1.43%
2020/09/09	1	26.94	0	0.00	27.00	1	133	0.75%
2020/09/07	1	27.71	0	0.00	27.54	1	129	0.77%
2020/09/04	1	28.17	0	0.00	28.20	1	129	0.77%
2020/07/30	0	0.00	1	25.85	25.87	-1	127	-0.79%
2020/07/29	1	25.32	0	0.00	25.27	1	128	0.78%
2020/07/21	0	0.00	1	26.61	26.62	-1	117	-0.85%
2020/07/14	1	25.76	0	0.00	25.79	1	106	0.94%
2020/07/01	0	0.00	1	24.14	24.10	-1	100	-0.99%
2020/06/29	1	23.55	0	0.00	23.49	1	100	1.00%
2020/06/01	0	0.00	0.2	23.04	22.96	-0.2	105	-0.16%
2020/05/20	0	0.00	0.1	22.45	22.45	-0.1	110	-0.09%
2020/05/19	0	0.00	0.2	22.22	22.23	-0.2	106	-0.21%
2020/05/18	0	0.00	0.5	21.90	21.90	-0.5	107	-0.47%
2020/03/13	0	0.00	1	18.01	18.39	-1	82	-1.22%
2020/03/06	1	21.50	0	0.00	21.01	1	75	1.33%
2019/11/14	1	21.08	0	0.00	21.08	1	36	2.73%
2019/11/12	5	21.00	0	0.00	21.03	5	29	16.71%

台新全球AI 相關文章

台新全球AI 相關影音